Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-24 00:00:00.000 236 33744.96 175.71 17103.98 37831.33 2017-08-24 00:00:01.000 236 33744.96 175.70 17103.97 88888.00 2017-08-24 00:00:02.000 236 33744.96 175.69 17103.97 88888.00 2017-08-24 00:00:03.000 236 33744.98 175.65 17103.99 88888.00 2017-08-24 00:00:04.000 236 33744.95 175.67 17104.02 88888.00 2017-08-24 00:00:05.000 236 33744.92 175.68 17104.03 37831.38 2017-08-24 00:00:06.000 236 33744.94 175.69 17104.04 88888.00 2017-08-24 00:00:07.000 236 33744.93 175.71 17104.03 88888.00 2017-08-24 00:00:08.000 236 33744.98 175.72 17104.00 88888.00 2017-08-24 00:00:09.000 236 33744.98 175.73 17103.98 88888.00 2017-08-24 00:00:10.000 236 33744.98 175.73 17104.01 37831.40 2017-08-24 00:00:11.000 236 33744.96 175.73 17104.02 88888.00 2017-08-24 00:00:12.000 236 33744.98 175.71 17104.03 88888.00 2017-08-24 00:00:13.000 236 33744.97 175.74 17103.99 88888.00 2017-08-24 00:00:14.000 236 33744.95 175.73 17103.99 88888.00 2017-08-24 00:00:15.000 236 33744.92 175.75 17104.00 37831.32 2017-08-24 00:00:16.000 236 33744.93 175.76 17104.02 88888.00 2017-08-24 00:00:17.000 236 33744.94 175.77 17104.04 88888.00 2017-08-24 00:00:18.000 236 33744.97 175.79 17104.05 88888.00 2017-08-24 00:00:19.000 236 33744.94 175.73 17104.03 88888.00 2017-08-24 00:00:20.000 236 33744.94 175.72 17104.01 37831.35 2017-08-24 00:00:21.000 236 33744.93 175.72 17103.98 88888.00 2017-08-24 00:00:22.000 236 33744.98 175.74 17103.98 88888.00 2017-08-24 00:00:23.000 236 33744.97 175.74 17103.93 88888.00 2017-08-24 00:00:24.000 236 33744.97 175.72 17103.91 88888.00 2017-08-24 00:00:25.000 236 33744.97 175.78 17103.93 37831.39 2017-08-24 00:00:26.000 236 33744.98 175.75 17103.95 88888.00 2017-08-24 00:00:27.000 236 33744.99 175.78 17103.98 88888.00 2017-08-24 00:00:28.000 236 33745.02 175.81 17103.98 88888.00 2017-08-24 00:00:29.000 236 33745.02 175.80 17103.94 88888.00 2017-08-24 00:00:30.000 236 33745.03 175.80 17103.96 37831.39 2017-08-24 00:00:31.000 236 33745.00 175.77 17103.94 88888.00 2017-08-24 00:00:32.000 236 33745.00 175.74 17103.90 88888.00 2017-08-24 00:00:33.000 236 33745.00 175.76 17103.92 88888.00 2017-08-24 00:00:34.000 236 33745.03 175.76 17103.97 88888.00 2017-08-24 00:00:35.000 236 33745.04 175.80 17103.97 37831.39 2017-08-24 00:00:36.000 236 33745.01 175.78 17103.96 88888.00 2017-08-24 00:00:37.000 236 33744.98 175.76 17104.00 88888.00 2017-08-24 00:00:38.000 236 33745.00 175.77 17104.01 88888.00 2017-08-24 00:00:39.000 236 33745.04 175.79 17104.02 88888.00 2017-08-24 00:00:40.000 236 33745.02 175.79 17104.01 37831.42 2017-08-24 00:00:41.000 236 33745.02 175.77 17104.03 88888.00 2017-08-24 00:00:42.000 236 33745.03 175.78 17104.01 88888.00 2017-08-24 00:00:43.000 236 33745.07 175.79 17103.99 88888.00 2017-08-24 00:00:44.000 236 33745.03 175.78 17104.00 88888.00 2017-08-24 00:00:45.000 236 33745.05 175.73 17104.00 37831.49 2017-08-24 00:00:46.000 236 33745.08 175.77 17103.98 88888.00 2017-08-24 00:00:47.000 236 33745.10 175.77 17104.00 88888.00 2017-08-24 00:00:48.000 236 33745.08 175.79 17104.01 88888.00 2017-08-24 00:00:49.000 236 33745.12 175.79 17104.03 88888.00 2017-08-24 00:00:50.000 236 33745.17 175.82 17104.01 37831.33 2017-08-24 00:00:51.000 236 33745.21 175.85 17104.01 88888.00 2017-08-24 00:00:52.000 236 33745.20 175.84 17103.95 88888.00 2017-08-24 00:00:53.000 236 33745.16 175.82 17104.01 88888.00 2017-08-24 00:00:54.000 236 33745.17 175.84 17104.02 88888.00 2017-08-24 00:00:55.000 236 33745.17 175.87 17104.01 37831.54 2017-08-24 00:00:56.000 236 33745.18 175.88 17104.00 88888.00 2017-08-24 00:00:57.000 236 33745.18 175.86 17104.02 88888.00 2017-08-24 00:00:58.000 236 33745.18 175.84 17104.01 88888.00 2017-08-24 00:00:59.000 236 33745.13 175.87 17104.02 88888.00 2017-08-24 00:01:00.000 236 33745.13 175.87 17104.02 37831.43 2017-08-24 00:01:01.000 236 33745.15 175.90 17104.04 88888.00 2017-08-24 00:01:02.000 236 33745.18 175.91 17104.06 88888.00 2017-08-24 00:01:03.000 236 33745.14 175.90 17104.04 88888.00 2017-08-24 00:01:04.000 236 33745.17 175.92 17104.02 88888.00 2017-08-24 00:01:05.000 236 33745.18 175.92 17104.03 37831.49 2017-08-24 00:01:06.000 236 33745.16 175.92 17104.01 88888.00 2017-08-24 00:01:07.000 236 33745.14 175.92 17104.00 88888.00 2017-08-24 00:01:08.000 236 33745.12 175.90 17103.96 88888.00 2017-08-24 00:01:09.000 236 33745.14 175.89 17103.99 88888.00 2017-08-24 00:01:10.000 236 33745.20 175.91 17104.03 37831.47 2017-08-24 00:01:11.000 236 33745.18 175.94 17104.02 88888.00 2017-08-24 00:01:12.000 236 33745.20 175.97 17104.01 88888.00 2017-08-24 00:01:13.000 236 33745.15 175.94 17104.02 88888.00 2017-08-24 00:01:14.000 236 33745.19 175.95 17104.02 88888.00 2017-08-24 00:01:15.000 236 33745.22 175.95 17104.03 37831.44 2017-08-24 00:01:16.000 236 33745.23 175.94 17104.02 88888.00 2017-08-24 00:01:17.000 236 33745.18 175.99 17104.02 88888.00 2017-08-24 00:01:18.000 236 33745.20 175.99 17103.98 88888.00 2017-08-24 00:01:19.000 236 33745.21 175.98 17103.98 88888.00 2017-08-24 00:01:20.000 236 33745.18 175.98 17103.97 37831.69 2017-08-24 00:01:21.000 236 33745.17 176.00 17104.00 88888.00 2017-08-24 00:01:22.000 236 33745.22 175.98 17104.00 88888.00 2017-08-24 00:01:23.000 236 33745.27 175.96 17103.98 88888.00 2017-08-24 00:01:24.000 236 33745.25 176.00 17104.04 88888.00 2017-08-24 00:01:25.000 236 33745.25 176.01 17104.06 37831.64 2017-08-24 00:01:26.000 236 33745.26 176.00 17104.05 88888.00 2017-08-24 00:01:27.000 236 33745.24 176.04 17104.03 88888.00 2017-08-24 00:01:28.000 236 33745.26 176.07 17104.04 88888.00 2017-08-24 00:01:29.000 236 33745.24 176.06 17104.01 88888.00 2017-08-24 00:01:30.000 236 33745.25 176.05 17103.98 37831.49 2017-08-24 00:01:31.000 236 33745.27 176.04 17103.97 88888.00 2017-08-24 00:01:32.000 236 33745.28 176.05 17104.03 88888.00 2017-08-24 00:01:33.000 236 33745.30 176.11 17104.03 88888.00 2017-08-24 00:01:34.000 236 33745.31 176.12 17104.03 88888.00 2017-08-24 00:01:35.000 236 33745.30 176.10 17104.01 37831.62 2017-08-24 00:01:36.000 236 33745.30 176.06 17104.00 88888.00 2017-08-24 00:01:37.000 236 33745.28 176.08 17104.00 88888.00 2017-08-24 00:01:38.000 236 33745.30 176.07 17104.01 88888.00 2017-08-24 00:01:39.000 236 33745.28 176.07 17104.02 88888.00 2017-08-24 00:01:40.000 236 33745.31 176.09 17104.03 37831.78 2017-08-24 00:01:41.000 236 33745.27 176.08 17104.00 88888.00 2017-08-24 00:01:42.000 236 33745.29 176.05 17103.96 88888.00 2017-08-24 00:01:43.000 236 33745.28 176.03 17103.95 88888.00 2017-08-24 00:01:44.000 236 33745.30 176.05 17103.95 88888.00 2017-08-24 00:01:45.000 236 33745.35 176.06 17103.94 37831.64 2017-08-24 00:01:46.000 236 33745.34 176.07 17103.96 88888.00 2017-08-24 00:01:47.000 236 33745.32 176.08 17103.97 88888.00 2017-08-24 00:01:48.000 236 33745.35 176.08 17103.97 88888.00 2017-08-24 00:01:49.000 236 33745.36 176.09 17103.94 88888.00 2017-08-24 00:01:50.000 236 33745.41 176.11 17103.97 37831.67 2017-08-24 00:01:51.000 236 33745.39 176.08 17103.97 88888.00 2017-08-24 00:01:52.000 236 33745.37 176.07 17103.97 88888.00 2017-08-24 00:01:53.000 236 33745.35 176.06 17103.98 88888.00 2017-08-24 00:01:54.000 236 33745.37 176.06 17103.99 88888.00 2017-08-24 00:01:55.000 236 33745.34 176.07 17104.02 37831.89 2017-08-24 00:01:56.000 236 33745.37 176.12 17103.99 88888.00 2017-08-24 00:01:57.000 236 33745.42 176.15 17103.97 88888.00 2017-08-24 00:01:58.000 236 33745.44 176.14 17103.91 88888.00 2017-08-24 00:01:59.000 236 33745.45 176.13 17103.91 88888.00 2017-08-24 00:02:00.000 236 33745.47 176.18 17103.93 37831.64 2017-08-24 00:02:01.000 236 33745.46 176.18 17103.98 88888.00 2017-08-24 00:02:02.000 236 33745.45 176.19 17103.99 88888.00 2017-08-24 00:02:03.000 236 33745.40 176.19 17103.95 88888.00 2017-08-24 00:02:04.000 236 33745.45 176.18 17103.95 88888.00 2017-08-24 00:02:05.000 236 33745.45 176.13 17103.96 37831.82 2017-08-24 00:02:06.000 236 33745.45 176.10 17103.97 88888.00 2017-08-24 00:02:07.000 236 33745.45 176.10 17104.02 88888.00 2017-08-24 00:02:08.000 236 33745.45 176.17 17104.02 88888.00 2017-08-24 00:02:09.000 236 33745.42 176.17 17104.00 88888.00 2017-08-24 00:02:10.000 236 33745.40 176.15 17104.00 37831.82 2017-08-24 00:02:11.000 236 33745.43 176.17 17104.01 88888.00 2017-08-24 00:02:12.000 236 33745.45 176.17 17103.96 88888.00 2017-08-24 00:02:13.000 236 33745.48 176.18 17103.95 88888.00 2017-08-24 00:02:14.000 236 33745.53 176.16 17103.99 88888.00 2017-08-24 00:02:15.000 236 33745.52 176.17 17103.99 37831.72 2017-08-24 00:02:16.000 236 33745.50 176.17 17103.98 88888.00 2017-08-24 00:02:17.000 236 33745.50 176.18 17103.95 88888.00 2017-08-24 00:02:18.000 236 33745.53 176.14 17103.94 88888.00 2017-08-24 00:02:19.000 236 33745.55 176.18 17103.94 88888.00 2017-08-24 00:02:20.000 236 33745.53 176.18 17103.97 37831.90 2017-08-24 00:02:21.000 236 33745.55 176.15 17104.00 88888.00 2017-08-24 00:02:22.000 236 33745.53 176.13 17103.99 88888.00 2017-08-24 00:02:23.000 236 33745.52 176.18 17104.00 88888.00 2017-08-24 00:02:24.000 236 33745.53 176.22 17104.02 88888.00 2017-08-24 00:02:25.000 236 33745.55 176.23 17104.03 37831.75 2017-08-24 00:02:26.000 236 33745.55 176.21 17104.01 88888.00 2017-08-24 00:02:27.000 236 33745.58 176.24 17104.00 88888.00 2017-08-24 00:02:28.000 236 33745.59 176.26 17104.00 88888.00 2017-08-24 00:02:29.000 236 33745.58 176.22 17103.95 88888.00 2017-08-24 00:02:30.000 236 33745.57 176.19 17103.95 37831.88 2017-08-24 00:02:31.000 236 33745.59 176.23 17103.96 88888.00 2017-08-24 00:02:32.000 236 33745.58 176.27 17103.95 88888.00 2017-08-24 00:02:33.000 236 33745.60 176.29 17103.98 88888.00 2017-08-24 00:02:34.000 236 33745.57 176.27 17104.00 88888.00 2017-08-24 00:02:35.000 236 33745.53 176.27 17104.00 37832.03 2017-08-24 00:02:36.000 236 33745.57 176.31 17103.97 88888.00 2017-08-24 00:02:37.000 236 33745.60 176.30 17103.94 88888.00 2017-08-24 00:02:38.000 236 33745.60 176.31 17103.98 88888.00 2017-08-24 00:02:39.000 236 33745.60 176.31 17104.02 88888.00 2017-08-24 00:02:40.000 236 33745.63 176.33 17104.06 37832.01 2017-08-24 00:02:41.000 236 33745.65 176.30 17104.03 88888.00 2017-08-24 00:02:42.000 236 33745.64 176.28 17104.00 88888.00 2017-08-24 00:02:43.000 236 33745.63 176.27 17103.97 88888.00 2017-08-24 00:02:44.000 236 33745.62 176.29 17103.93 88888.00 2017-08-24 00:02:45.000 236 33745.64 176.29 17103.93 37831.96 2017-08-24 00:02:46.000 236 33745.66 176.27 17103.95 88888.00 2017-08-24 00:02:47.000 236 33745.67 176.25 17103.93 88888.00 2017-08-24 00:02:48.000 236 33745.70 176.25 17103.94 88888.00 2017-08-24 00:02:49.000 236 33745.71 176.27 17103.98 88888.00 2017-08-24 00:02:50.000 236 33745.72 176.23 17103.99 37832.10 2017-08-24 00:02:51.000 236 33745.72 176.28 17103.98 88888.00 2017-08-24 00:02:52.000 236 33745.72 176.29 17103.97 88888.00 2017-08-24 00:02:53.000 236 33745.71 176.29 17103.97 88888.00 2017-08-24 00:02:54.000 236 33745.78 176.29 17103.97 88888.00 2017-08-24 00:02:55.000 236 33745.80 176.33 17104.01 37832.11 2017-08-24 00:02:56.000 236 33745.77 176.34 17104.00 88888.00 2017-08-24 00:02:57.000 236 33745.76 176.35 17103.97 88888.00 2017-08-24 00:02:58.000 236 33745.77 176.32 17103.91 88888.00 2017-08-24 00:02:59.000 236 33745.80 176.31 17103.91 88888.00 2017-08-24 00:03:00.000 236 33745.85 176.32 17103.89 37832.08 2017-08-24 00:03:01.000 236 33745.82 176.31 17103.86 88888.00 2017-08-24 00:03:02.000 236 33745.85 176.36 17103.87 88888.00 2017-08-24 00:03:03.000 236 33745.88 176.37 17103.93 88888.00 2017-08-24 00:03:04.000 236 33745.88 176.41 17103.92 88888.00 2017-08-24 00:03:05.000 236 33745.85 176.39 17103.89 37832.17 2017-08-24 00:03:06.000 236 33745.84 176.38 17103.95 88888.00 2017-08-24 00:03:07.000 236 33745.86 176.34 17103.96 88888.00 2017-08-24 00:03:08.000 236 33745.85 176.33 17103.98 88888.00 2017-08-24 00:03:09.000 236 33745.85 176.30 17103.94 88888.00 2017-08-24 00:03:10.000 236 33745.89 176.28 17103.96 37832.14 2017-08-24 00:03:11.000 236 33745.83 176.34 17103.99 88888.00 2017-08-24 00:03:12.000 236 33745.88 176.37 17103.98 88888.00 2017-08-24 00:03:13.000 236 33745.89 176.36 17103.96 88888.00 2017-08-24 00:03:14.000 236 33745.86 176.37 17103.94 88888.00 2017-08-24 00:03:15.000 236 33745.86 176.38 17103.97 37832.14 2017-08-24 00:03:16.000 236 33745.87 176.40 17103.96 88888.00 2017-08-24 00:03:17.000 236 33745.87 176.46 17103.98 88888.00 2017-08-24 00:03:18.000 236 33745.90 176.48 17103.97 88888.00 2017-08-24 00:03:19.000 236 33745.88 176.46 17103.98 88888.00 2017-08-24 00:03:20.000 236 33745.92 176.45 17103.96 37832.21 2017-08-24 00:03:21.000 236 33745.96 176.46 17103.95 88888.00 2017-08-24 00:03:22.000 236 33745.97 176.49 17103.93 88888.00 2017-08-24 00:03:23.000 236 33745.93 176.50 17103.96 88888.00 2017-08-24 00:03:24.000 236 33745.96 176.47 17103.92 88888.00 2017-08-24 00:03:25.000 236 33745.99 176.43 17103.92 37832.17 2017-08-24 00:03:26.000 236 33746.00 176.43 17103.92 88888.00 2017-08-24 00:03:27.000 236 33746.02 176.44 17103.88 88888.00 2017-08-24 00:03:28.000 236 33746.04 176.46 17103.91 88888.00 2017-08-24 00:03:29.000 236 33746.05 176.45 17103.91 88888.00 2017-08-24 00:03:30.000 236 33746.05 176.45 17103.91 37832.18 2017-08-24 00:03:31.000 236 33746.07 176.43 17103.89 88888.00 2017-08-24 00:03:32.000 236 33746.07 176.45 17103.89 88888.00 2017-08-24 00:03:33.000 236 33746.08 176.48 17103.91 88888.00 2017-08-24 00:03:34.000 236 33746.10 176.46 17103.93 88888.00 2017-08-24 00:03:35.000 236 33746.15 176.45 17103.95 37832.32 2017-08-24 00:03:36.000 236 33746.13 176.46 17103.98 88888.00 2017-08-24 00:03:37.000 236 33746.09 176.47 17103.98 88888.00 2017-08-24 00:03:38.000 236 33746.09 176.48 17104.02 88888.00 2017-08-24 00:03:39.000 236 33746.09 176.50 17104.04 88888.00 2017-08-24 00:03:40.000 236 33746.13 176.50 17104.04 37832.28 2017-08-24 00:03:41.000 236 33746.17 176.49 17104.01 88888.00 2017-08-24 00:03:42.000 236 33746.15 176.52 17103.99 88888.00 2017-08-24 00:03:43.000 236 33746.13 176.51 17103.96 88888.00 2017-08-24 00:03:44.000 236 33746.15 176.54 17103.96 88888.00 2017-08-24 00:03:45.000 236 33746.16 176.50 17103.94 37832.31 2017-08-24 00:03:46.000 236 33746.14 176.50 17103.96 88888.00 2017-08-24 00:03:47.000 236 33746.19 176.52 17103.99 88888.00 2017-08-24 00:03:48.000 236 33746.25 176.52 17103.99 88888.00 2017-08-24 00:03:49.000 236 33746.23 176.53 17103.99 88888.00 2017-08-24 00:03:50.000 236 33746.21 176.50 17104.00 37832.35 2017-08-24 00:03:51.000 236 33746.24 176.51 17103.97 88888.00 2017-08-24 00:03:52.000 236 33746.23 176.53 17103.91 88888.00 2017-08-24 00:03:53.000 236 33746.22 176.53 17103.91 88888.00 2017-08-24 00:03:54.000 236 33746.27 176.57 17103.93 88888.00 2017-08-24 00:03:55.000 236 33746.28 176.54 17103.91 37832.46 2017-08-24 00:03:56.000 236 33746.31 176.51 17103.96 88888.00 2017-08-24 00:03:57.000 236 33746.30 176.54 17103.92 88888.00 2017-08-24 00:03:58.000 236 33746.24 176.54 17103.89 88888.00 2017-08-24 00:03:59.000 236 33746.25 176.52 17103.92 88888.00 2017-08-24 00:04:00.000 236 33746.26 176.55 17103.88 37832.50 2017-08-24 00:04:01.000 236 33746.31 176.58 17103.94 88888.00 2017-08-24 00:04:02.000 236 33746.33 176.59 17103.94 88888.00 2017-08-24 00:04:03.000 236 33746.32 176.59 17103.93 88888.00 2017-08-24 00:04:04.000 236 33746.30 176.60 17103.91 88888.00 2017-08-24 00:04:05.000 236 33746.29 176.59 17103.87 37832.35 2017-08-24 00:04:06.000 236 33746.35 176.58 17103.92 88888.00 2017-08-24 00:04:07.000 236 33746.35 176.55 17103.92 88888.00 2017-08-24 00:04:08.000 236 33746.33 176.54 17103.90 88888.00 2017-08-24 00:04:09.000 236 33746.34 176.53 17103.93 88888.00 2017-08-24 00:04:10.000 236 33746.37 176.54 17103.93 37832.49 2017-08-24 00:04:11.000 236 33746.36 176.56 17103.92 88888.00 2017-08-24 00:04:12.000 236 33746.33 176.59 17103.89 88888.00 2017-08-24 00:04:13.000 236 33746.33 176.57 17103.91 88888.00 2017-08-24 00:04:14.000 236 33746.33 176.59 17103.91 88888.00 2017-08-24 00:04:15.000 236 33746.32 176.61 17103.91 37832.50 2017-08-24 00:04:16.000 236 33746.34 176.58 17103.97 88888.00 2017-08-24 00:04:17.000 236 33746.34 176.56 17103.99 88888.00 2017-08-24 00:04:18.000 236 33746.31 176.60 17103.95 88888.00 2017-08-24 00:04:19.000 236 33746.35 176.59 17103.96 88888.00 2017-08-24 00:04:20.000 236 33746.38 176.58 17103.93 37832.60 2017-08-24 00:04:21.000 236 33746.34 176.57 17103.90 88888.00 2017-08-24 00:04:22.000 236 33746.35 176.57 17103.85 88888.00 2017-08-24 00:04:23.000 236 33746.38 176.59 17103.84 88888.00 2017-08-24 00:04:24.000 236 33746.39 176.59 17103.85 88888.00 2017-08-24 00:04:25.000 236 33746.42 176.55 17103.87 37832.58 2017-08-24 00:04:26.000 236 33746.44 176.57 17103.93 88888.00 2017-08-24 00:04:27.000 236 33746.42 176.58 17103.91 88888.00 2017-08-24 00:04:28.000 236 33746.40 176.59 17103.92 88888.00 2017-08-24 00:04:29.000 236 33746.41 176.59 17103.95 88888.00 2017-08-24 00:04:30.000 236 33746.42 176.61 17103.94 37832.64 2017-08-24 00:04:31.000 236 33746.43 176.63 17103.94 88888.00 2017-08-24 00:04:32.000 236 33746.46 176.64 17103.93 88888.00 2017-08-24 00:04:33.000 236 33746.44 176.62 17103.92 88888.00 2017-08-24 00:04:34.000 236 33746.44 176.65 17103.92 88888.00 2017-08-24 00:04:35.000 236 33746.43 176.65 17103.94 37832.60 2017-08-24 00:04:36.000 236 33746.45 176.64 17103.95 88888.00 2017-08-24 00:04:37.000 236 33746.49 176.64 17103.92 88888.00 2017-08-24 00:04:38.000 236 33746.52 176.63 17103.92 88888.00 2017-08-24 00:04:39.000 236 33746.51 176.61 17103.93 88888.00 2017-08-24 00:04:40.000 236 33746.50 176.63 17103.95 37832.68 2017-08-24 00:04:41.000 236 33746.50 176.64 17103.91 88888.00 2017-08-24 00:04:42.000 236 33746.52 176.63 17103.88 88888.00 2017-08-24 00:04:43.000 236 33746.52 176.56 17103.89 88888.00 2017-08-24 00:04:44.000 236 33746.54 176.59 17103.97 88888.00 2017-08-24 00:04:45.000 236 33746.54 176.63 17103.97 37832.50 2017-08-24 00:04:46.000 236 33746.52 176.64 17103.98 88888.00 2017-08-24 00:04:47.000 236 33746.51 176.63 17103.98 88888.00 2017-08-24 00:04:48.000 236 33746.52 176.64 17103.94 88888.00 2017-08-24 00:04:49.000 236 33746.55 176.62 17103.90 88888.00 2017-08-24 00:04:50.000 236 33746.56 176.65 17103.90 37832.61 2017-08-24 00:04:51.000 236 33746.57 176.62 17103.92 88888.00 2017-08-24 00:04:52.000 236 33746.52 176.61 17103.96 88888.00 2017-08-24 00:04:53.000 236 33746.49 176.56 17103.95 88888.00 2017-08-24 00:04:54.000 236 33746.52 176.59 17103.92 88888.00 2017-08-24 00:04:55.000 236 33746.55 176.59 17103.90 37832.71 2017-08-24 00:04:56.000 236 33746.55 176.60 17103.86 88888.00 2017-08-24 00:04:57.000 236 33746.55 176.60 17103.82 88888.00 2017-08-24 00:04:58.000 236 33746.53 176.61 17103.89 88888.00 2017-08-24 00:04:59.000 236 33746.50 176.60 17103.89 88888.00 2017-08-24 00:05:00.000 236 33746.52 176.58 17103.88 37832.76 2017-08-24 00:05:01.000 236 33746.53 176.56 17103.89 88888.00 2017-08-24 00:05:02.000 236 33746.51 176.60 17103.89 88888.00 2017-08-24 00:05:03.000 236 33746.50 176.58 17103.90 88888.00 2017-08-24 00:05:04.000 236 33746.53 176.59 17103.89 88888.00 2017-08-24 00:05:05.000 236 33746.53 176.63 17103.92 37832.71 2017-08-24 00:05:06.000 236 33746.57 176.62 17103.99 88888.00 2017-08-24 00:05:07.000 236 33746.54 176.59 17103.97 88888.00 2017-08-24 00:05:08.000 236 33746.51 176.61 17103.94 88888.00 2017-08-24 00:05:09.000 236 33746.57 176.64 17103.97 88888.00 2017-08-24 00:05:10.000 236 33746.53 176.58 17103.98 37832.64 2017-08-24 00:05:11.000 236 33746.51 176.62 17103.96 88888.00 2017-08-24 00:05:12.000 236 33746.55 176.65 17103.94 88888.00 2017-08-24 00:05:13.000 236 33746.53 176.66 17103.94 88888.00 2017-08-24 00:05:14.000 236 33746.50 176.64 17103.98 88888.00 2017-08-24 00:05:15.000 236 33746.51 176.67 17103.99 37832.69 2017-08-24 00:05:16.000 236 33746.56 176.66 17103.99 88888.00 2017-08-24 00:05:17.000 236 33746.56 176.68 17103.93 88888.00 2017-08-24 00:05:18.000 236 33746.53 176.68 17103.95 88888.00 2017-08-24 00:05:19.000 236 33746.53 176.65 17103.95 88888.00 2017-08-24 00:05:20.000 236 33746.53 176.65 17103.93 37832.78 2017-08-24 00:05:21.000 236 33746.53 176.65 17103.96 88888.00 2017-08-24 00:05:22.000 236 33746.52 176.67 17103.95 88888.00 2017-08-24 00:05:23.000 236 33746.52 176.68 17103.90 88888.00 2017-08-24 00:05:24.000 236 33746.54 176.67 17103.89 88888.00 2017-08-24 00:05:25.000 236 33746.55 176.63 17103.94 37832.67 2017-08-24 00:05:26.000 236 33746.54 176.61 17103.94 88888.00 2017-08-24 00:05:27.000 236 33746.55 176.61 17103.96 88888.00 2017-08-24 00:05:28.000 236 33746.57 176.61 17103.98 88888.00 2017-08-24 00:05:29.000 236 33746.57 176.61 17103.96 88888.00 2017-08-24 00:05:30.000 236 33746.58 176.64 17104.00 37832.64 2017-08-24 00:05:31.000 236 33746.55 176.68 17103.98 88888.00 2017-08-24 00:05:32.000 236 33746.48 176.71 17103.94 88888.00 2017-08-24 00:05:33.000 236 33746.48 176.70 17103.94 88888.00 2017-08-24 00:05:34.000 236 33746.48 176.70 17103.91 88888.00 2017-08-24 00:05:35.000 236 33746.49 176.68 17103.91 37832.89 2017-08-24 00:05:36.000 236 33746.50 176.64 17103.90 88888.00 2017-08-24 00:05:37.000 236 33746.52 176.64 17103.89 88888.00 2017-08-24 00:05:38.000 236 33746.52 176.65 17103.94 88888.00 2017-08-24 00:05:39.000 236 33746.52 176.60 17103.93 88888.00 2017-08-24 00:05:40.000 236 33746.57 176.59 17103.93 37832.78 2017-08-24 00:05:41.000 236 33746.56 176.63 17103.92 88888.00 2017-08-24 00:05:42.000 236 33746.59 176.66 17103.91 88888.00 2017-08-24 00:05:43.000 236 33746.56 176.63 17103.89 88888.00 2017-08-24 00:05:44.000 236 33746.57 176.61 17103.92 88888.00 2017-08-24 00:05:45.000 236 33746.54 176.67 17103.96 37832.75 2017-08-24 00:05:46.000 236 33746.61 176.65 17103.96 88888.00 2017-08-24 00:05:47.000 236 33746.61 176.62 17103.94 88888.00 2017-08-24 00:05:48.000 236 33746.58 176.60 17103.92 88888.00 2017-08-24 00:05:49.000 236 33746.58 176.62 17103.92 88888.00 2017-08-24 00:05:50.000 236 33746.63 176.65 17103.90 37832.74 2017-08-24 00:05:51.000 236 33746.60 176.67 17103.88 88888.00 2017-08-24 00:05:52.000 236 33746.58 176.67 17103.89 88888.00 2017-08-24 00:05:53.000 236 33746.59 176.66 17103.89 88888.00 2017-08-24 00:05:54.000 236 33746.53 176.65 17103.90 88888.00 2017-08-24 00:05:55.000 236 33746.57 176.65 17103.89 37832.82 2017-08-24 00:05:56.000 236 33746.60 176.65 17103.87 88888.00 2017-08-24 00:05:57.000 236 33746.60 176.68 17103.91 88888.00 2017-08-24 00:05:58.000 236 33746.61 176.69 17103.91 88888.00 2017-08-24 00:05:59.000 236 33746.64 176.68 17103.91 88888.00 2017-08-24 00:06:00.000 236 33746.66 176.65 17103.93 37832.96 2017-08-24 00:06:01.000 236 33746.69 176.66 17103.95 88888.00 2017-08-24 00:06:02.000 236 33746.67 176.68 17103.90 88888.00 2017-08-24 00:06:03.000 236 33746.65 176.68 17103.91 88888.00 2017-08-24 00:06:04.000 236 33746.67 176.68 17103.96 88888.00 2017-08-24 00:06:05.000 236 33746.65 176.67 17103.97 37832.79 2017-08-24 00:06:06.000 236 33746.63 176.69 17103.88 88888.00 2017-08-24 00:06:07.000 236 33746.66 176.67 17103.84 88888.00 2017-08-24 00:06:08.000 236 33746.67 176.67 17103.82 88888.00 2017-08-24 00:06:09.000 236 33746.64 176.67 17103.86 88888.00 2017-08-24 00:06:10.000 236 33746.68 176.69 17103.89 37832.92 2017-08-24 00:06:11.000 236 33746.70 176.68 17103.88 88888.00 2017-08-24 00:06:12.000 236 33746.71 176.66 17103.86 88888.00 2017-08-24 00:06:13.000 236 33746.77 176.63 17103.87 88888.00 2017-08-24 00:06:14.000 236 33746.76 176.63 17103.89 88888.00 2017-08-24 00:06:15.000 236 33746.76 176.61 17103.86 37832.97 2017-08-24 00:06:16.000 236 33746.78 176.57 17103.86 88888.00 2017-08-24 00:06:17.000 236 33746.80 176.58 17103.88 88888.00 2017-08-24 00:06:18.000 236 33746.82 176.62 17103.87 88888.00 2017-08-24 00:06:19.000 236 33746.84 176.64 17103.86 88888.00 2017-08-24 00:06:20.000 236 33746.87 176.63 17103.87 37832.78 2017-08-24 00:06:21.000 236 33746.86 176.64 17103.88 88888.00 2017-08-24 00:06:22.000 236 33746.83 176.64 17103.91 88888.00 2017-08-24 00:06:23.000 236 33746.81 176.64 17103.91 88888.00 2017-08-24 00:06:24.000 236 33746.80 176.63 17103.91 88888.00 2017-08-24 00:06:25.000 236 33746.79 176.61 17103.88 37832.96 2017-08-24 00:06:26.000 236 33746.83 176.66 17103.85 88888.00 2017-08-24 00:06:27.000 236 33746.83 176.64 17103.88 88888.00 2017-08-24 00:06:28.000 236 33746.83 176.65 17103.88 88888.00 2017-08-24 00:06:29.000 236 33746.84 176.66 17103.85 88888.00 2017-08-24 00:06:30.000 236 33746.82 176.64 17103.84 37832.97 2017-08-24 00:06:31.000 236 33746.84 176.62 17103.87 88888.00 2017-08-24 00:06:32.000 236 33746.83 176.67 17103.89 88888.00 2017-08-24 00:06:33.000 236 33746.85 176.69 17103.88 88888.00 2017-08-24 00:06:34.000 236 33746.83 176.69 17103.85 88888.00 2017-08-24 00:06:35.000 236 33746.85 176.69 17103.87 37832.92 2017-08-24 00:06:36.000 236 33746.81 176.66 17103.85 88888.00 2017-08-24 00:06:37.000 236 33746.78 176.65 17103.83 88888.00 2017-08-24 00:06:38.000 236 33746.79 176.63 17103.84 88888.00 2017-08-24 00:06:39.000 236 33746.81 176.65 17103.85 88888.00 2017-08-24 00:06:40.000 236 33746.81 176.63 17103.87 37832.96 2017-08-24 00:06:41.000 236 33746.80 176.65 17103.85 88888.00 2017-08-24 00:06:42.000 236 33746.79 176.69 17103.83 88888.00 2017-08-24 00:06:43.000 236 33746.80 176.74 17103.81 88888.00 2017-08-24 00:06:44.000 236 33746.80 176.72 17103.82 88888.00 2017-08-24 00:06:45.000 236 33746.79 176.68 17103.84 37832.83 2017-08-24 00:06:46.000 236 33746.77 176.71 17103.85 88888.00 2017-08-24 00:06:47.000 236 33746.79 176.72 17103.87 88888.00 2017-08-24 00:06:48.000 236 33746.84 176.74 17103.87 88888.00 2017-08-24 00:06:49.000 236 33746.85 176.73 17103.87 88888.00 2017-08-24 00:06:50.000 236 33746.76 176.70 17103.86 37832.88 2017-08-24 00:06:51.000 236 33746.75 176.73 17103.85 88888.00 2017-08-24 00:06:52.000 236 33746.76 176.69 17103.84 88888.00 2017-08-24 00:06:53.000 236 33746.77 176.68 17103.84 88888.00 2017-08-24 00:06:54.000 236 33746.79 176.69 17103.85 88888.00 2017-08-24 00:06:55.000 236 33746.81 176.69 17103.85 37832.93 2017-08-24 00:06:56.000 236 33746.76 176.70 17103.88 88888.00 2017-08-24 00:06:57.000 236 33746.74 176.71 17103.87 88888.00 2017-08-24 00:06:58.000 236 33746.76 176.71 17103.86 88888.00 2017-08-24 00:06:59.000 236 33746.80 176.76 17103.85 88888.00 2017-08-24 00:07:00.000 236 33746.82 176.77 17103.88 37832.88 2017-08-24 00:07:01.000 236 33746.80 176.77 17103.91 88888.00 2017-08-24 00:07:02.000 236 33746.76 176.81 17103.93 88888.00 2017-08-24 00:07:03.000 236 33746.74 176.81 17103.92 88888.00 2017-08-24 00:07:04.000 236 33746.77 176.77 17103.93 88888.00 2017-08-24 00:07:05.000 236 33746.76 176.74 17103.94 37832.99 2017-08-24 00:07:06.000 236 33746.79 176.79 17103.94 88888.00 2017-08-24 00:07:07.000 236 33746.79 176.79 17103.93 88888.00 2017-08-24 00:07:08.000 236 33746.80 176.77 17103.94 88888.00 2017-08-24 00:07:09.000 236 33746.81 176.74 17103.92 88888.00 2017-08-24 00:07:10.000 236 33746.81 176.72 17103.91 37832.86 2017-08-24 00:07:11.000 236 33746.80 176.72 17103.91 88888.00 2017-08-24 00:07:12.000 236 33746.85 176.71 17103.95 88888.00 2017-08-24 00:07:13.000 236 33746.84 176.71 17103.92 88888.00 2017-08-24 00:07:14.000 236 33746.79 176.72 17103.91 88888.00 2017-08-24 00:07:15.000 236 33746.81 176.74 17103.89 37833.03 2017-08-24 00:07:16.000 236 33746.82 176.77 17103.92 88888.00 2017-08-24 00:07:17.000 236 33746.81 176.78 17103.92 88888.00 2017-08-24 00:07:18.000 236 33746.86 176.79 17103.91 88888.00 2017-08-24 00:07:19.000 236 33746.85 176.81 17103.92 88888.00 2017-08-24 00:07:20.000 236 33746.86 176.76 17103.91 37833.03 2017-08-24 00:07:21.000 236 33746.89 176.79 17103.90 88888.00 2017-08-24 00:07:22.000 236 33746.90 176.81 17103.92 88888.00 2017-08-24 00:07:23.000 236 33746.88 176.76 17103.94 88888.00 2017-08-24 00:07:24.000 236 33746.93 176.76 17103.96 88888.00 2017-08-24 00:07:25.000 236 33746.93 176.77 17103.91 37832.96 2017-08-24 00:07:26.000 236 33746.94 176.74 17103.90 88888.00 2017-08-24 00:07:27.000 236 33746.95 176.76 17103.90 88888.00 2017-08-24 00:07:28.000 236 33746.92 176.79 17103.91 88888.00 2017-08-24 00:07:29.000 236 33746.89 176.80 17103.91 88888.00 2017-08-24 00:07:30.000 236 33746.90 176.81 17103.91 37833.00 2017-08-24 00:07:31.000 236 33746.91 176.80 17103.91 88888.00 2017-08-24 00:07:32.000 236 33746.93 176.83 17103.92 88888.00 2017-08-24 00:07:33.000 236 33746.91 176.81 17103.91 88888.00 2017-08-24 00:07:34.000 236 33746.90 176.75 17103.92 88888.00 2017-08-24 00:07:35.000 236 33746.90 176.80 17103.91 37833.04 2017-08-24 00:07:36.000 236 33746.92 176.86 17103.91 88888.00 2017-08-24 00:07:37.000 236 33746.89 176.81 17103.92 88888.00 2017-08-24 00:07:38.000 236 33746.89 176.79 17103.88 88888.00 2017-08-24 00:07:39.000 236 33746.92 176.77 17103.89 88888.00 2017-08-24 00:07:40.000 236 33746.97 176.78 17103.88 37833.07 2017-08-24 00:07:41.000 236 33746.93 176.77 17103.86 88888.00 2017-08-24 00:07:42.000 236 33746.89 176.78 17103.93 88888.00 2017-08-24 00:07:43.000 236 33746.89 176.80 17103.95 88888.00 2017-08-24 00:07:44.000 236 33746.91 176.81 17103.90 88888.00 2017-08-24 00:07:45.000 236 33746.98 176.86 17103.90 37833.10 2017-08-24 00:07:46.000 236 33746.96 176.82 17103.91 88888.00 2017-08-24 00:07:47.000 236 33746.96 176.84 17103.92 88888.00 2017-08-24 00:07:48.000 236 33747.00 176.82 17103.91 88888.00 2017-08-24 00:07:49.000 236 33746.99 176.79 17103.88 88888.00 2017-08-24 00:07:50.000 236 33746.95 176.80 17103.92 37833.10 2017-08-24 00:07:51.000 236 33746.93 176.77 17103.92 88888.00 2017-08-24 00:07:52.000 236 33746.93 176.76 17103.86 88888.00 2017-08-24 00:07:53.000 236 33746.90 176.76 17103.88 88888.00 2017-08-24 00:07:54.000 236 33746.93 176.76 17103.94 88888.00 2017-08-24 00:07:55.000 236 33746.94 176.77 17103.99 37833.07 2017-08-24 00:07:56.000 236 33747.00 176.72 17103.98 88888.00 2017-08-24 00:07:57.000 236 33747.01 176.69 17103.93 88888.00 2017-08-24 00:07:58.000 236 33747.03 176.68 17103.92 88888.00 2017-08-24 00:07:59.000 236 33747.02 176.71 17103.93 88888.00 2017-08-24 00:08:00.000 236 33747.02 176.70 17103.89 37833.14 2017-08-24 00:08:01.000 236 33746.98 176.74 17103.86 88888.00 2017-08-24 00:08:02.000 236 33746.96 176.73 17103.91 88888.00 2017-08-24 00:08:03.000 236 33746.98 176.76 17103.93 88888.00 2017-08-24 00:08:04.000 236 33746.99 176.79 17103.89 88888.00 2017-08-24 00:08:05.000 236 33747.00 176.78 17103.86 37833.17 2017-08-24 00:08:06.000 236 33747.01 176.74 17103.87 88888.00 2017-08-24 00:08:07.000 236 33746.98 176.69 17103.85 88888.00 2017-08-24 00:08:08.000 236 33747.02 176.74 17103.81 88888.00 2017-08-24 00:08:09.000 236 33747.02 176.71 17103.81 88888.00 2017-08-24 00:08:10.000 236 33747.07 176.73 17103.88 37833.21 2017-08-24 00:08:11.000 236 33747.04 176.72 17103.89 88888.00 2017-08-24 00:08:12.000 236 33746.99 176.68 17103.90 88888.00 2017-08-24 00:08:13.000 236 33747.02 176.69 17103.89 88888.00 2017-08-24 00:08:14.000 236 33747.04 176.71 17103.88 88888.00 2017-08-24 00:08:15.000 236 33747.04 176.72 17103.88 37833.22 2017-08-24 00:08:16.000 236 33747.05 176.74 17103.89 88888.00 2017-08-24 00:08:17.000 236 33747.06 176.73 17103.90 88888.00 2017-08-24 00:08:18.000 236 33747.06 176.73 17103.92 88888.00 2017-08-24 00:08:19.000 236 33747.09 176.75 17103.91 88888.00 2017-08-24 00:08:20.000 236 33747.11 176.78 17103.91 37833.29 2017-08-24 00:08:21.000 236 33747.14 176.78 17103.91 88888.00 2017-08-24 00:08:22.000 236 33747.10 176.78 17103.86 88888.00 2017-08-24 00:08:23.000 236 33747.10 176.72 17103.86 88888.00 2017-08-24 00:08:24.000 236 33747.11 176.75 17103.86 88888.00 2017-08-24 00:08:25.000 236 33747.08 176.80 17103.86 37833.31 2017-08-24 00:08:26.000 236 33747.07 176.79 17103.88 88888.00 2017-08-24 00:08:27.000 236 33747.07 176.80 17103.86 88888.00 2017-08-24 00:08:28.000 236 33747.07 176.76 17103.83 88888.00 2017-08-24 00:08:29.000 236 33747.11 176.74 17103.83 88888.00 2017-08-24 00:08:30.000 236 33747.06 176.74 17103.84 37833.25 2017-08-24 00:08:31.000 236 33747.05 176.75 17103.83 88888.00 2017-08-24 00:08:32.000 236 33747.09 176.76 17103.87 88888.00 2017-08-24 00:08:33.000 236 33747.06 176.73 17103.87 88888.00 2017-08-24 00:08:34.000 236 33747.07 176.76 17103.82 88888.00 2017-08-24 00:08:35.000 236 33747.03 176.74 17103.80 37833.19 2017-08-24 00:08:36.000 236 33747.03 176.78 17103.82 88888.00 2017-08-24 00:08:37.000 236 33747.06 176.77 17103.84 88888.00 2017-08-24 00:08:38.000 236 33747.07 176.76 17103.84 88888.00 2017-08-24 00:08:39.000 236 33747.05 176.77 17103.84 88888.00 2017-08-24 00:08:40.000 236 33747.07 176.81 17103.84 37833.25 2017-08-24 00:08:41.000 236 33747.06 176.84 17103.86 88888.00 2017-08-24 00:08:42.000 236 33747.03 176.81 17103.85 88888.00 2017-08-24 00:08:43.000 236 33747.05 176.80 17103.85 88888.00 2017-08-24 00:08:44.000 236 33747.08 176.80 17103.87 88888.00 2017-08-24 00:08:45.000 236 33747.07 176.79 17103.85 37833.22 2017-08-24 00:08:46.000 236 33747.05 176.84 17103.82 88888.00 2017-08-24 00:08:47.000 236 33747.05 176.87 17103.81 88888.00 2017-08-24 00:08:48.000 236 33747.04 176.84 17103.82 88888.00 2017-08-24 00:08:49.000 236 33747.02 176.80 17103.84 88888.00 2017-08-24 00:08:50.000 236 33747.04 176.83 17103.84 37833.17 2017-08-24 00:08:51.000 236 33747.05 176.83 17103.80 88888.00 2017-08-24 00:08:52.000 236 33747.01 176.81 17103.78 88888.00 2017-08-24 00:08:53.000 236 33747.00 176.78 17103.77 88888.00 2017-08-24 00:08:54.000 236 33746.99 176.76 17103.81 88888.00 2017-08-24 00:08:55.000 236 33747.02 176.76 17103.81 37833.24 2017-08-24 00:08:56.000 236 33747.05 176.76 17103.81 88888.00 2017-08-24 00:08:57.000 236 33747.02 176.76 17103.77 88888.00 2017-08-24 00:08:58.000 236 33747.02 176.76 17103.78 88888.00 2017-08-24 00:08:59.000 236 33747.07 176.81 17103.82 88888.00 2017-08-24 00:09:00.000 236 33747.05 176.81 17103.82 37833.35 2017-08-24 00:09:01.000 236 33747.11 176.78 17103.82 88888.00 2017-08-24 00:09:02.000 236 33747.08 176.82 17103.82 88888.00 2017-08-24 00:09:03.000 236 33747.05 176.77 17103.81 88888.00 2017-08-24 00:09:04.000 236 33747.04 176.72 17103.80 88888.00 2017-08-24 00:09:05.000 236 33747.03 176.70 17103.80 37833.21 2017-08-24 00:09:06.000 236 33747.04 176.69 17103.81 88888.00 2017-08-24 00:09:07.000 236 33747.05 176.68 17103.80 88888.00 2017-08-24 00:09:08.000 236 33747.01 176.68 17103.79 88888.00 2017-08-24 00:09:09.000 236 33747.01 176.71 17103.82 88888.00 2017-08-24 00:09:10.000 236 33746.99 176.69 17103.82 37833.32 2017-08-24 00:09:11.000 236 33747.03 176.73 17103.81 88888.00 2017-08-24 00:09:12.000 236 33747.06 176.74 17103.78 88888.00 2017-08-24 00:09:13.000 236 33747.06 176.73 17103.78 88888.00 2017-08-24 00:09:14.000 236 33747.08 176.73 17103.79 88888.00 2017-08-24 00:09:15.000 236 33747.06 176.72 17103.80 37833.18 2017-08-24 00:09:16.000 236 33747.04 176.69 17103.83 88888.00 2017-08-24 00:09:17.000 236 33747.06 176.70 17103.83 88888.00 2017-08-24 00:09:18.000 236 33747.07 176.73 17103.82 88888.00 2017-08-24 00:09:19.000 236 33747.09 176.73 17103.82 88888.00 2017-08-24 00:09:20.000 236 33747.11 176.72 17103.81 37833.24 2017-08-24 00:09:21.000 236 33747.10 176.76 17103.81 88888.00 2017-08-24 00:09:22.000 236 33747.07 176.74 17103.82 88888.00 2017-08-24 00:09:23.000 236 33747.09 176.71 17103.86 88888.00 2017-08-24 00:09:24.000 236 33747.10 176.70 17103.83 88888.00 2017-08-24 00:09:25.000 236 33747.12 176.73 17103.80 37833.35 2017-08-24 00:09:26.000 236 33747.09 176.74 17103.80 88888.00 2017-08-24 00:09:27.000 236 33747.10 176.72 17103.83 88888.00 2017-08-24 00:09:28.000 236 33747.11 176.72 17103.85 88888.00 2017-08-24 00:09:29.000 236 33747.10 176.79 17103.85 88888.00 2017-08-24 00:09:30.000 236 33747.13 176.78 17103.84 37833.26 2017-08-24 00:09:31.000 236 33747.10 176.75 17103.87 88888.00 2017-08-24 00:09:32.000 236 33747.09 176.78 17103.85 88888.00 2017-08-24 00:09:33.000 236 33747.09 176.79 17103.82 88888.00 2017-08-24 00:09:34.000 236 33747.08 176.78 17103.82 88888.00 2017-08-24 00:09:35.000 236 33747.07 176.76 17103.82 37833.25 2017-08-24 00:09:36.000 236 33747.09 176.73 17103.82 88888.00 2017-08-24 00:09:37.000 236 33747.11 176.74 17103.83 88888.00 2017-08-24 00:09:38.000 236 33747.13 176.75 17103.84 88888.00 2017-08-24 00:09:39.000 236 33747.15 176.80 17103.84 88888.00 2017-08-24 00:09:40.000 236 33747.21 176.83 17103.86 37833.39 2017-08-24 00:09:41.000 236 33747.17 176.80 17103.81 88888.00 2017-08-24 00:09:42.000 236 33747.18 176.78 17103.81 88888.00 2017-08-24 00:09:43.000 236 33747.18 176.75 17103.82 88888.00 2017-08-24 00:09:44.000 236 33747.18 176.75 17103.84 88888.00 2017-08-24 00:09:45.000 236 33747.15 176.75 17103.86 37833.26 2017-08-24 00:09:46.000 236 33747.19 176.76 17103.84 88888.00 2017-08-24 00:09:47.000 236 33747.20 176.77 17103.82 88888.00 2017-08-24 00:09:48.000 236 33747.15 176.80 17103.84 88888.00 2017-08-24 00:09:49.000 236 33747.18 176.80 17103.85 88888.00 2017-08-24 00:09:50.000 236 33747.20 176.80 17103.81 37833.33 2017-08-24 00:09:51.000 236 33747.19 176.81 17103.82 88888.00 2017-08-24 00:09:52.000 236 33747.17 176.80 17103.81 88888.00 2017-08-24 00:09:53.000 236 33747.17 176.82 17103.77 88888.00 2017-08-24 00:09:54.000 236 33747.18 176.80 17103.82 88888.00 2017-08-24 00:09:55.000 236 33747.17 176.82 17103.85 37833.38 2017-08-24 00:09:56.000 236 33747.22 176.80 17103.88 88888.00 2017-08-24 00:09:57.000 236 33747.22 176.77 17103.87 88888.00 2017-08-24 00:09:58.000 236 33747.22 176.80 17103.87 88888.00 2017-08-24 00:09:59.000 236 33747.22 176.80 17103.87 88888.00 2017-08-24 00:10:00.000 236 33747.26 176.80 17103.93 37833.33 2017-08-24 00:10:01.000 236 33747.20 176.80 17103.92 88888.00 2017-08-24 00:10:02.000 236 33747.23 176.75 17103.88 88888.00 2017-08-24 00:10:03.000 236 33747.25 176.77 17103.91 88888.00 2017-08-24 00:10:04.000 236 33747.24 176.80 17103.92 88888.00 2017-08-24 00:10:05.000 236 33747.28 176.82 17103.91 37833.43 2017-08-24 00:10:06.000 236 33747.29 176.78 17103.88 88888.00 2017-08-24 00:10:07.000 236 33747.29 176.82 17103.91 88888.00 2017-08-24 00:10:08.000 236 33747.29 176.86 17103.87 88888.00 2017-08-24 00:10:09.000 236 33747.30 176.84 17103.84 88888.00 2017-08-24 00:10:10.000 236 33747.31 176.81 17103.84 37833.42 2017-08-24 00:10:11.000 236 33747.30 176.82 17103.91 88888.00 2017-08-24 00:10:12.000 236 33747.33 176.83 17103.93 88888.00 2017-08-24 00:10:13.000 236 33747.33 176.83 17103.92 88888.00 2017-08-24 00:10:14.000 236 33747.34 176.81 17103.89 88888.00 2017-08-24 00:10:15.000 236 33747.32 176.83 17103.89 37833.49 2017-08-24 00:10:16.000 236 33747.36 176.84 17103.91 88888.00 2017-08-24 00:10:17.000 236 33747.32 176.83 17103.91 88888.00 2017-08-24 00:10:18.000 236 33747.32 176.81 17103.89 88888.00 2017-08-24 00:10:19.000 236 33747.30 176.82 17103.88 88888.00 2017-08-24 00:10:20.000 236 33747.31 176.81 17103.82 37833.47 2017-08-24 00:10:21.000 236 33747.30 176.78 17103.84 88888.00 2017-08-24 00:10:22.000 236 33747.29 176.83 17103.84 88888.00 2017-08-24 00:10:23.000 236 33747.29 176.84 17103.84 88888.00 2017-08-24 00:10:24.000 236 33747.27 176.87 17103.83 88888.00 2017-08-24 00:10:25.000 236 33747.26 176.88 17103.81 37833.46 2017-08-24 00:10:26.000 236 33747.27 176.87 17103.81 88888.00 2017-08-24 00:10:27.000 236 33747.31 176.89 17103.81 88888.00 2017-08-24 00:10:28.000 236 33747.33 176.93 17103.84 88888.00 2017-08-24 00:10:29.000 236 33747.33 176.96 17103.83 88888.00 2017-08-24 00:10:30.000 236 33747.31 176.91 17103.85 37833.42 2017-08-24 00:10:31.000 236 33747.30 176.85 17103.87 88888.00 2017-08-24 00:10:32.000 236 33747.28 176.83 17103.84 88888.00 2017-08-24 00:10:33.000 236 33747.31 176.86 17103.87 88888.00 2017-08-24 00:10:34.000 236 33747.26 176.85 17103.83 88888.00 2017-08-24 00:10:35.000 236 33747.28 176.90 17103.84 37833.33 2017-08-24 00:10:36.000 236 33747.31 176.94 17103.84 88888.00 2017-08-24 00:10:37.000 236 33747.27 176.99 17103.87 88888.00 2017-08-24 00:10:38.000 236 33747.28 176.96 17103.85 88888.00 2017-08-24 00:10:39.000 236 33747.29 176.94 17103.81 88888.00 2017-08-24 00:10:40.000 236 33747.30 176.94 17103.76 37833.44 2017-08-24 00:10:41.000 236 33747.28 176.98 17103.73 88888.00 2017-08-24 00:10:42.000 236 33747.27 176.98 17103.77 88888.00 2017-08-24 00:10:43.000 236 33747.27 176.94 17103.78 88888.00 2017-08-24 00:10:44.000 236 33747.27 176.95 17103.80 88888.00 2017-08-24 00:10:45.000 236 33747.29 176.95 17103.79 37833.57 2017-08-24 00:10:46.000 236 33747.29 176.99 17103.83 88888.00 2017-08-24 00:10:47.000 236 33747.28 176.99 17103.84 88888.00 2017-08-24 00:10:48.000 236 33747.29 176.95 17103.79 88888.00 2017-08-24 00:10:49.000 236 33747.35 176.96 17103.75 88888.00 2017-08-24 00:10:50.000 236 33747.37 176.99 17103.83 37833.49 2017-08-24 00:10:51.000 236 33747.33 176.99 17103.84 88888.00 2017-08-24 00:10:52.000 236 33747.34 177.00 17103.83 88888.00 2017-08-24 00:10:53.000 236 33747.32 177.04 17103.85 88888.00 2017-08-24 00:10:54.000 236 33747.33 177.08 17103.80 88888.00 2017-08-24 00:10:55.000 236 33747.30 177.04 17103.84 37833.46 2017-08-24 00:10:56.000 236 33747.33 177.03 17103.86 88888.00 2017-08-24 00:10:57.000 236 33747.35 177.03 17103.85 88888.00 2017-08-24 00:10:58.000 236 33747.29 177.04 17103.85 88888.00 2017-08-24 00:10:59.000 236 33747.30 177.00 17103.82 88888.00 2017-08-24 00:11:00.000 236 33747.28 177.03 17103.84 37833.51 2017-08-24 00:11:01.000 236 33747.27 177.04 17103.84 88888.00 2017-08-24 00:11:02.000 236 33747.28 177.04 17103.81 88888.00 2017-08-24 00:11:03.000 236 33747.27 177.00 17103.80 88888.00 2017-08-24 00:11:04.000 236 33747.28 177.02 17103.81 88888.00 2017-08-24 00:11:05.000 236 33747.30 176.97 17103.81 37833.39 2017-08-24 00:11:06.000 236 33747.32 177.00 17103.81 88888.00 2017-08-24 00:11:07.000 236 33747.31 177.03 17103.76 88888.00 2017-08-24 00:11:08.000 236 33747.34 177.02 17103.76 88888.00 2017-08-24 00:11:09.000 236 33747.33 177.03 17103.78 88888.00 2017-08-24 00:11:10.000 236 33747.34 177.05 17103.77 37833.49 2017-08-24 00:11:11.000 236 33747.33 177.09 17103.80 88888.00 2017-08-24 00:11:12.000 236 33747.35 177.10 17103.85 88888.00 2017-08-24 00:11:13.000 236 33747.38 177.07 17103.85 88888.00 2017-08-24 00:11:14.000 236 33747.40 177.02 17103.88 88888.00 2017-08-24 00:11:15.000 236 33747.44 176.98 17103.83 37833.46 2017-08-24 00:11:16.000 236 33747.44 176.99 17103.83 88888.00 2017-08-24 00:11:17.000 236 33747.45 177.01 17103.84 88888.00 2017-08-24 00:11:18.000 236 33747.45 177.01 17103.84 88888.00 2017-08-24 00:11:19.000 236 33747.43 177.05 17103.84 88888.00 2017-08-24 00:11:20.000 236 33747.44 177.08 17103.84 37833.49 2017-08-24 00:11:21.000 236 33747.42 177.10 17103.81 88888.00 2017-08-24 00:11:22.000 236 33747.43 177.14 17103.83 88888.00 2017-08-24 00:11:23.000 236 33747.44 177.14 17103.83 88888.00 2017-08-24 00:11:24.000 236 33747.46 177.08 17103.86 88888.00 2017-08-24 00:11:25.000 236 33747.45 177.11 17103.83 37833.50 2017-08-24 00:11:26.000 236 33747.45 177.09 17103.80 88888.00 2017-08-24 00:11:27.000 236 33747.47 177.10 17103.81 88888.00 2017-08-24 00:11:28.000 236 33747.50 177.11 17103.84 88888.00 2017-08-24 00:11:29.000 236 33747.48 177.09 17103.84 88888.00 2017-08-24 00:11:30.000 236 33747.48 177.09 17103.87 37833.49 2017-08-24 00:11:31.000 236 33747.48 177.07 17103.89 88888.00 2017-08-24 00:11:32.000 236 33747.43 177.09 17103.86 88888.00 2017-08-24 00:11:33.000 236 33747.44 177.12 17103.86 88888.00 2017-08-24 00:11:34.000 236 33747.45 177.13 17103.90 88888.00 2017-08-24 00:11:35.000 236 33747.44 177.15 17103.85 37833.50 2017-08-24 00:11:36.000 236 33747.45 177.16 17103.80 88888.00 2017-08-24 00:11:37.000 236 33747.45 177.11 17103.86 88888.00 2017-08-24 00:11:38.000 236 33747.41 177.08 17103.86 88888.00 2017-08-24 00:11:39.000 236 33747.44 177.09 17103.88 88888.00 2017-08-24 00:11:40.000 236 33747.46 177.14 17103.86 37833.53 2017-08-24 00:11:41.000 236 33747.45 177.15 17103.87 88888.00 2017-08-24 00:11:42.000 236 33747.42 177.13 17103.87 88888.00 2017-08-24 00:11:43.000 236 33747.41 177.11 17103.88 88888.00 2017-08-24 00:11:44.000 236 33747.39 177.14 17103.87 88888.00 2017-08-24 00:11:45.000 236 33747.45 177.15 17103.88 37833.60 2017-08-24 00:11:46.000 236 33747.47 177.15 17103.89 88888.00 2017-08-24 00:11:47.000 236 33747.48 177.22 17103.92 88888.00 2017-08-24 00:11:48.000 236 33747.48 177.18 17103.94 88888.00 2017-08-24 00:11:49.000 236 33747.49 177.15 17103.92 88888.00 2017-08-24 00:11:50.000 236 33747.48 177.18 17103.90 37833.60 2017-08-24 00:11:51.000 236 33747.49 177.16 17103.91 88888.00 2017-08-24 00:11:52.000 236 33747.49 177.15 17103.91 88888.00 2017-08-24 00:11:53.000 236 33747.50 177.16 17103.88 88888.00 2017-08-24 00:11:54.000 236 33747.50 177.18 17103.87 88888.00 2017-08-24 00:11:55.000 236 33747.50 177.17 17103.84 37833.54 2017-08-24 00:11:56.000 236 33747.46 177.18 17103.83 88888.00 2017-08-24 00:11:57.000 236 33747.48 177.17 17103.87 88888.00 2017-08-24 00:11:58.000 236 33747.49 177.16 17103.89 88888.00 2017-08-24 00:11:59.000 236 33747.48 177.18 17103.87 88888.00 2017-08-24 00:12:00.000 236 33747.47 177.12 17103.87 37833.54 2017-08-24 00:12:01.000 236 33747.51 177.17 17103.92 88888.00 2017-08-24 00:12:02.000 236 33747.53 177.18 17103.91 88888.00 2017-08-24 00:12:03.000 236 33747.54 177.17 17103.86 88888.00 2017-08-24 00:12:04.000 236 33747.52 177.13 17103.88 88888.00 2017-08-24 00:12:05.000 236 33747.50 177.13 17103.87 37833.62 2017-08-24 00:12:06.000 236 33747.48 177.12 17103.83 88888.00 2017-08-24 00:12:07.000 236 33747.48 177.15 17103.81 88888.00 2017-08-24 00:12:08.000 236 33747.50 177.17 17103.81 88888.00 2017-08-24 00:12:09.000 236 33747.47 177.19 17103.79 88888.00 2017-08-24 00:12:10.000 236 33747.47 177.15 17103.82 37833.54 2017-08-24 00:12:11.000 236 33747.50 177.14 17103.81 88888.00 2017-08-24 00:12:12.000 236 33747.48 177.15 17103.82 88888.00 2017-08-24 00:12:13.000 236 33747.47 177.14 17103.79 88888.00 2017-08-24 00:12:14.000 236 33747.45 177.09 17103.79 88888.00 2017-08-24 00:12:15.000 236 33747.45 177.12 17103.80 37833.54 2017-08-24 00:12:16.000 236 33747.50 177.19 17103.78 88888.00 2017-08-24 00:12:17.000 236 33747.52 177.17 17103.78 88888.00 2017-08-24 00:12:18.000 236 33747.50 177.18 17103.79 88888.00 2017-08-24 00:12:19.000 236 33747.49 177.20 17103.80 88888.00 2017-08-24 00:12:20.000 236 33747.46 177.17 17103.83 37833.49 2017-08-24 00:12:21.000 236 33747.47 177.18 17103.82 88888.00 2017-08-24 00:12:22.000 236 33747.49 177.18 17103.80 88888.00 2017-08-24 00:12:23.000 236 33747.49 177.15 17103.77 88888.00 2017-08-24 00:12:24.000 236 33747.46 177.16 17103.80 88888.00 2017-08-24 00:12:25.000 236 33747.47 177.17 17103.82 37833.60 2017-08-24 00:12:26.000 236 33747.47 177.18 17103.83 88888.00 2017-08-24 00:12:27.000 236 33747.45 177.17 17103.81 88888.00 2017-08-24 00:12:28.000 236 33747.46 177.20 17103.82 88888.00 2017-08-24 00:12:29.000 236 33747.47 177.19 17103.83 88888.00 2017-08-24 00:12:30.000 236 33747.51 177.21 17103.88 37833.72 2017-08-24 00:12:31.000 236 33747.52 177.21 17103.88 88888.00 2017-08-24 00:12:32.000 236 33747.48 177.18 17103.89 88888.00 2017-08-24 00:12:33.000 236 33747.47 177.16 17103.87 88888.00 2017-08-24 00:12:34.000 236 33747.45 177.19 17103.85 88888.00 2017-08-24 00:12:35.000 236 33747.44 177.20 17103.81 37833.53 2017-08-24 00:12:36.000 236 33747.44 177.20 17103.84 88888.00 2017-08-24 00:12:37.000 236 33747.48 177.17 17103.86 88888.00 2017-08-24 00:12:38.000 236 33747.51 177.16 17103.83 88888.00 2017-08-24 00:12:39.000 236 33747.46 177.19 17103.83 88888.00 2017-08-24 00:12:40.000 236 33747.46 177.19 17103.89 37833.67 2017-08-24 00:12:41.000 236 33747.49 177.13 17103.85 88888.00 2017-08-24 00:12:42.000 236 33747.50 177.12 17103.86 88888.00 2017-08-24 00:12:43.000 236 33747.48 177.11 17103.85 88888.00 2017-08-24 00:12:44.000 236 33747.46 177.12 17103.90 88888.00 2017-08-24 00:12:45.000 236 33747.44 177.12 17103.88 37833.61 2017-08-24 00:12:46.000 236 33747.47 177.09 17103.88 88888.00 2017-08-24 00:12:47.000 236 33747.49 177.08 17103.89 88888.00 2017-08-24 00:12:48.000 236 33747.49 177.08 17103.83 88888.00 2017-08-24 00:12:49.000 236 33747.48 177.12 17103.83 88888.00 2017-08-24 00:12:50.000 236 33747.47 177.10 17103.85 37833.64 2017-08-24 00:12:51.000 236 33747.46 177.06 17103.81 88888.00 2017-08-24 00:12:52.000 236 33747.46 177.11 17103.80 88888.00 2017-08-24 00:12:53.000 236 33747.46 177.15 17103.85 88888.00 2017-08-24 00:12:54.000 236 33747.49 177.12 17103.86 88888.00 2017-08-24 00:12:55.000 236 33747.45 177.12 17103.87 37833.57 2017-08-24 00:12:56.000 236 33747.45 177.10 17103.89 88888.00 2017-08-24 00:12:57.000 236 33747.45 177.09 17103.89 88888.00 2017-08-24 00:12:58.000 236 33747.45 177.06 17103.86 88888.00 2017-08-24 00:12:59.000 236 33747.47 177.10 17103.90 88888.00 2017-08-24 00:13:00.000 236 33747.49 177.13 17103.90 37833.60 2017-08-24 00:13:01.000 236 33747.47 177.11 17103.86 88888.00 2017-08-24 00:13:02.000 236 33747.52 177.14 17103.86 88888.00 2017-08-24 00:13:03.000 236 33747.47 177.16 17103.85 88888.00 2017-08-24 00:13:04.000 236 33747.50 177.14 17103.84 88888.00 2017-08-24 00:13:05.000 236 33747.49 177.13 17103.83 37833.61 2017-08-24 00:13:06.000 236 33747.53 177.14 17103.82 88888.00 2017-08-24 00:13:07.000 236 33747.52 177.12 17103.82 88888.00 2017-08-24 00:13:08.000 236 33747.55 177.10 17103.85 88888.00 2017-08-24 00:13:09.000 236 33747.54 177.12 17103.85 88888.00 2017-08-24 00:13:10.000 236 33747.55 177.06 17103.83 37833.68 2017-08-24 00:13:11.000 236 33747.52 177.05 17103.81 88888.00 2017-08-24 00:13:12.000 236 33747.52 177.09 17103.80 88888.00 2017-08-24 00:13:13.000 236 33747.56 177.04 17103.78 88888.00 2017-08-24 00:13:14.000 236 33747.59 177.08 17103.79 88888.00 2017-08-24 00:13:15.000 236 33747.63 177.09 17103.79 37833.68 2017-08-24 00:13:16.000 236 33747.59 177.08 17103.75 88888.00 2017-08-24 00:13:17.000 236 33747.58 177.08 17103.81 88888.00 2017-08-24 00:13:18.000 236 33747.51 177.10 17103.81 88888.00 2017-08-24 00:13:19.000 236 33747.57 177.11 17103.80 88888.00 2017-08-24 00:13:20.000 236 33747.59 177.06 17103.79 37833.67 2017-08-24 00:13:21.000 236 33747.58 177.04 17103.83 88888.00 2017-08-24 00:13:22.000 236 33747.60 177.08 17103.81 88888.00 2017-08-24 00:13:23.000 236 33747.58 177.08 17103.80 88888.00 2017-08-24 00:13:24.000 236 33747.61 177.02 17103.80 88888.00 2017-08-24 00:13:25.000 236 33747.60 177.02 17103.79 37833.62 2017-08-24 00:13:26.000 236 33747.56 177.06 17103.79 88888.00 2017-08-24 00:13:27.000 236 33747.59 177.10 17103.83 88888.00 2017-08-24 00:13:28.000 236 33747.60 177.14 17103.83 88888.00 2017-08-24 00:13:29.000 236 33747.59 177.11 17103.84 88888.00 2017-08-24 00:13:30.000 236 33747.58 177.12 17103.83 37833.78 2017-08-24 00:13:31.000 236 33747.58 177.10 17103.85 88888.00 2017-08-24 00:13:32.000 236 33747.56 177.04 17103.82 88888.00 2017-08-24 00:13:33.000 236 33747.60 177.03 17103.83 88888.00 2017-08-24 00:13:34.000 236 33747.61 177.03 17103.85 88888.00 2017-08-24 00:13:35.000 236 33747.62 177.03 17103.81 37833.76 2017-08-24 00:13:36.000 236 33747.57 177.00 17103.83 88888.00 2017-08-24 00:13:37.000 236 33747.58 177.00 17103.81 88888.00 2017-08-24 00:13:38.000 236 33747.60 177.05 17103.82 88888.00 2017-08-24 00:13:39.000 236 33747.62 177.04 17103.86 88888.00 2017-08-24 00:13:40.000 236 33747.60 177.06 17103.85 37833.67 2017-08-24 00:13:41.000 236 33747.61 177.06 17103.81 88888.00 2017-08-24 00:13:42.000 236 33747.63 177.04 17103.78 88888.00 2017-08-24 00:13:43.000 236 33747.61 177.06 17103.77 88888.00 2017-08-24 00:13:44.000 236 33747.60 177.07 17103.76 88888.00 2017-08-24 00:13:45.000 236 33747.61 177.05 17103.76 37833.74 2017-08-24 00:13:46.000 236 33747.63 177.08 17103.81 88888.00 2017-08-24 00:13:47.000 236 33747.63 177.06 17103.82 88888.00 2017-08-24 00:13:48.000 236 33747.64 177.02 17103.80 88888.00 2017-08-24 00:13:49.000 236 33747.62 176.99 17103.84 88888.00 2017-08-24 00:13:50.000 236 33747.57 176.98 17103.85 37833.82 2017-08-24 00:13:51.000 236 33747.59 177.01 17103.85 88888.00 2017-08-24 00:13:52.000 236 33747.62 177.05 17103.85 88888.00 2017-08-24 00:13:53.000 236 33747.66 177.03 17103.85 88888.00 2017-08-24 00:13:54.000 236 33747.64 177.04 17103.88 88888.00 2017-08-24 00:13:55.000 236 33747.66 177.03 17103.88 37833.81 2017-08-24 00:13:56.000 236 33747.70 177.04 17103.91 88888.00 2017-08-24 00:13:57.000 236 33747.66 177.01 17103.91 88888.00 2017-08-24 00:13:58.000 236 33747.67 177.01 17103.90 88888.00 2017-08-24 00:13:59.000 236 33747.64 177.00 17103.89 88888.00 2017-08-24 00:14:00.000 236 33747.67 177.00 17103.86 37833.72 2017-08-24 00:14:01.000 236 33747.67 176.96 17103.84 88888.00 2017-08-24 00:14:02.000 236 33747.66 176.93 17103.85 88888.00 2017-08-24 00:14:03.000 236 33747.63 176.96 17103.86 88888.00 2017-08-24 00:14:04.000 236 33747.61 176.98 17103.93 88888.00 2017-08-24 00:14:05.000 236 33747.62 176.98 17103.93 37833.79 2017-08-24 00:14:06.000 236 33747.66 176.90 17103.91 88888.00 2017-08-24 00:14:07.000 236 33747.65 176.89 17103.88 88888.00 2017-08-24 00:14:08.000 236 33747.63 176.92 17103.89 88888.00 2017-08-24 00:14:09.000 236 33747.61 176.93 17103.92 88888.00 2017-08-24 00:14:10.000 236 33747.63 176.94 17103.92 37833.75 2017-08-24 00:14:11.000 236 33747.61 176.92 17103.93 88888.00 2017-08-24 00:14:12.000 236 33747.60 176.95 17103.93 88888.00 2017-08-24 00:14:13.000 236 33747.61 176.94 17103.97 88888.00 2017-08-24 00:14:14.000 236 33747.61 176.94 17103.94 88888.00 2017-08-24 00:14:15.000 236 33747.58 176.94 17103.91 37833.78 2017-08-24 00:14:16.000 236 33747.56 176.94 17103.89 88888.00 2017-08-24 00:14:17.000 236 33747.60 176.96 17103.86 88888.00 2017-08-24 00:14:18.000 236 33747.62 176.96 17103.87 88888.00 2017-08-24 00:14:19.000 236 33747.59 176.95 17103.87 88888.00 2017-08-24 00:14:20.000 236 33747.60 176.96 17103.89 37833.68 2017-08-24 00:14:21.000 236 33747.58 176.96 17103.92 88888.00 2017-08-24 00:14:22.000 236 33747.53 176.96 17103.92 88888.00 2017-08-24 00:14:23.000 236 33747.53 176.91 17103.91 88888.00 2017-08-24 00:14:24.000 236 33747.54 176.89 17103.91 88888.00 2017-08-24 00:14:25.000 236 33747.56 176.93 17103.93 37833.75 2017-08-24 00:14:26.000 236 33747.54 176.94 17103.95 88888.00 2017-08-24 00:14:27.000 236 33747.55 176.97 17103.95 88888.00 2017-08-24 00:14:28.000 236 33747.53 177.00 17103.93 88888.00 2017-08-24 00:14:29.000 236 33747.53 176.98 17103.95 88888.00 2017-08-24 00:14:30.000 236 33747.57 176.93 17103.95 37833.71 2017-08-24 00:14:31.000 236 33747.54 176.95 17103.95 88888.00 2017-08-24 00:14:32.000 236 33747.56 176.95 17103.93 88888.00 2017-08-24 00:14:33.000 236 33747.55 176.94 17103.94 88888.00 2017-08-24 00:14:34.000 236 33747.58 176.97 17103.93 88888.00 2017-08-24 00:14:35.000 236 33747.57 176.97 17103.91 37833.60 2017-08-24 00:14:36.000 236 33747.58 176.97 17103.93 88888.00 2017-08-24 00:14:37.000 236 33747.59 176.99 17103.92 88888.00 2017-08-24 00:14:38.000 236 33747.60 176.94 17103.93 88888.00 2017-08-24 00:14:39.000 236 33747.61 176.95 17103.93 88888.00 2017-08-24 00:14:40.000 236 33747.61 176.94 17103.93 37833.69 2017-08-24 00:14:41.000 236 33747.65 176.92 17103.93 88888.00 2017-08-24 00:14:42.000 236 33747.62 176.89 17103.91 88888.00 2017-08-24 00:14:43.000 236 33747.58 176.90 17103.88 88888.00 2017-08-24 00:14:44.000 236 33747.58 176.90 17103.87 88888.00 2017-08-24 00:14:45.000 236 33747.59 176.95 17103.90 37833.72 2017-08-24 00:14:46.000 236 33747.56 176.98 17103.89 88888.00 2017-08-24 00:14:47.000 236 33747.56 176.95 17103.92 88888.00 2017-08-24 00:14:48.000 236 33747.60 176.93 17103.89 88888.00 2017-08-24 00:14:49.000 236 33747.60 176.94 17103.89 88888.00 2017-08-24 00:14:50.000 236 33747.63 176.95 17103.94 37833.71 2017-08-24 00:14:51.000 236 33747.67 176.98 17103.95 88888.00 2017-08-24 00:14:52.000 236 33747.65 176.91 17103.92 88888.00 2017-08-24 00:14:53.000 236 33747.67 176.87 17103.95 88888.00 2017-08-24 00:14:54.000 236 33747.67 176.90 17103.93 88888.00 2017-08-24 00:14:55.000 236 33747.68 176.88 17103.93 37833.85 2017-08-24 00:14:56.000 236 33747.64 176.86 17103.95 88888.00 2017-08-24 00:14:57.000 236 33747.63 176.89 17103.94 88888.00 2017-08-24 00:14:58.000 236 33747.65 176.87 17103.94 88888.00 2017-08-24 00:14:59.000 236 33747.65 176.89 17103.97 88888.00 2017-08-24 00:15:00.000 236 33747.70 176.90 17103.97 37833.81 2017-08-24 00:15:01.000 236 33747.69 176.87 17103.97 88888.00 2017-08-24 00:15:02.000 236 33747.66 176.88 17103.96 88888.00 2017-08-24 00:15:03.000 236 33747.66 176.91 17103.95 88888.00 2017-08-24 00:15:04.000 236 33747.65 176.92 17103.90 88888.00 2017-08-24 00:15:05.000 236 33747.64 176.90 17103.89 37833.85 2017-08-24 00:15:06.000 236 33747.60 176.89 17103.90 88888.00 2017-08-24 00:15:07.000 236 33747.65 176.89 17103.92 88888.00 2017-08-24 00:15:08.000 236 33747.70 176.87 17103.94 88888.00 2017-08-24 00:15:09.000 236 33747.71 176.81 17103.93 88888.00 2017-08-24 00:15:10.000 236 33747.73 176.83 17103.94 37833.83 2017-08-24 00:15:11.000 236 33747.72 176.86 17103.92 88888.00 2017-08-24 00:15:12.000 236 33747.72 176.89 17103.86 88888.00 2017-08-24 00:15:13.000 236 33747.74 176.87 17103.85 88888.00 2017-08-24 00:15:14.000 236 33747.76 176.88 17103.87 88888.00 2017-08-24 00:15:15.000 236 33747.80 176.87 17103.84 37833.82 2017-08-24 00:15:16.000 236 33747.79 176.82 17103.82 88888.00 2017-08-24 00:15:17.000 236 33747.78 176.86 17103.83 88888.00 2017-08-24 00:15:18.000 236 33747.79 176.80 17103.83 88888.00 2017-08-24 00:15:19.000 236 33747.79 176.82 17103.83 88888.00 2017-08-24 00:15:20.000 236 33747.78 176.81 17103.83 37833.92 2017-08-24 00:15:21.000 236 33747.82 176.81 17103.88 88888.00 2017-08-24 00:15:22.000 236 33747.85 176.81 17103.89 88888.00 2017-08-24 00:15:23.000 236 33747.82 176.80 17103.88 88888.00 2017-08-24 00:15:24.000 236 33747.82 176.79 17103.91 88888.00 2017-08-24 00:15:25.000 236 33747.84 176.79 17103.91 37833.85 2017-08-24 00:15:26.000 236 33747.85 176.78 17103.93 88888.00 2017-08-24 00:15:27.000 236 33747.87 176.77 17103.93 88888.00 2017-08-24 00:15:28.000 236 33747.87 176.75 17103.93 88888.00 2017-08-24 00:15:29.000 236 33747.85 176.78 17103.98 88888.00 2017-08-24 00:15:30.000 236 33747.87 176.81 17103.96 37833.88 2017-08-24 00:15:31.000 236 33747.86 176.80 17103.95 88888.00 2017-08-24 00:15:32.000 236 33747.83 176.77 17103.94 88888.00 2017-08-24 00:15:33.000 236 33747.85 176.82 17103.93 88888.00 2017-08-24 00:15:34.000 236 33747.90 176.84 17103.91 88888.00 2017-08-24 00:15:35.000 236 33747.94 176.80 17103.93 37834.01 2017-08-24 00:15:36.000 236 33747.97 176.76 17103.91 88888.00 2017-08-24 00:15:37.000 236 33747.93 176.74 17103.88 88888.00 2017-08-24 00:15:38.000 236 33747.91 176.76 17103.89 88888.00 2017-08-24 00:15:39.000 236 33747.92 176.78 17103.88 88888.00 2017-08-24 00:15:40.000 236 33747.93 176.77 17103.86 37834.01 2017-08-24 00:15:41.000 236 33747.90 176.79 17103.87 88888.00 2017-08-24 00:15:42.000 236 33747.92 176.78 17103.91 88888.00 2017-08-24 00:15:43.000 236 33747.91 176.78 17103.93 88888.00 2017-08-24 00:15:44.000 236 33747.87 176.76 17103.90 88888.00 2017-08-24 00:15:45.000 236 33747.88 176.74 17103.89 37834.03 2017-08-24 00:15:46.000 236 33747.88 176.75 17103.84 88888.00 2017-08-24 00:15:47.000 236 33747.85 176.72 17103.82 88888.00 2017-08-24 00:15:48.000 236 33747.90 176.71 17103.82 88888.00 2017-08-24 00:15:49.000 236 33747.88 176.71 17103.85 88888.00 2017-08-24 00:15:50.000 236 33747.88 176.67 17103.85 37834.07 2017-08-24 00:15:51.000 236 33747.94 176.71 17103.88 88888.00 2017-08-24 00:15:52.000 236 33747.93 176.73 17103.88 88888.00 2017-08-24 00:15:53.000 236 33747.94 176.71 17103.92 88888.00 2017-08-24 00:15:54.000 236 33747.95 176.67 17103.91 88888.00 2017-08-24 00:15:55.000 236 33747.94 176.67 17103.86 37833.96 2017-08-24 00:15:56.000 236 33747.95 176.68 17103.85 88888.00 2017-08-24 00:15:57.000 236 33747.94 176.65 17103.83 88888.00 2017-08-24 00:15:58.000 236 33748.00 176.65 17103.88 88888.00 2017-08-24 00:15:59.000 236 33748.02 176.61 17103.88 88888.00 2017-08-24 00:16:00.000 236 33748.01 176.62 17103.90 37834.07 2017-08-24 00:16:01.000 236 33747.98 176.67 17103.86 88888.00 2017-08-24 00:16:02.000 236 33747.99 176.65 17103.83 88888.00 2017-08-24 00:16:03.000 236 33747.99 176.64 17103.85 88888.00 2017-08-24 00:16:04.000 236 33748.02 176.65 17103.84 88888.00 2017-08-24 00:16:05.000 236 33748.04 176.64 17103.81 37834.11 2017-08-24 00:16:06.000 236 33748.03 176.63 17103.81 88888.00 2017-08-24 00:16:07.000 236 33748.03 176.62 17103.86 88888.00 2017-08-24 00:16:08.000 236 33748.03 176.61 17103.86 88888.00 2017-08-24 00:16:09.000 236 33748.04 176.63 17103.87 88888.00 2017-08-24 00:16:10.000 236 33748.08 176.60 17103.89 37834.11 2017-08-24 00:16:11.000 236 33748.08 176.57 17103.88 88888.00 2017-08-24 00:16:12.000 236 33748.06 176.60 17103.84 88888.00 2017-08-24 00:16:13.000 236 33748.09 176.63 17103.81 88888.00 2017-08-24 00:16:14.000 236 33748.09 176.62 17103.84 88888.00 2017-08-24 00:16:15.000 236 33748.10 176.60 17103.85 37834.14 2017-08-24 00:16:16.000 236 33748.07 176.61 17103.86 88888.00 2017-08-24 00:16:17.000 236 33748.12 176.57 17103.84 88888.00 2017-08-24 00:16:18.000 236 33748.16 176.57 17103.84 88888.00 2017-08-24 00:16:19.000 236 33748.18 176.62 17103.82 88888.00 2017-08-24 00:16:20.000 236 33748.15 176.58 17103.82 37834.15 2017-08-24 00:16:21.000 236 33748.18 176.59 17103.81 88888.00 2017-08-24 00:16:22.000 236 33748.19 176.64 17103.82 88888.00 2017-08-24 00:16:23.000 236 33748.15 176.63 17103.81 88888.00 2017-08-24 00:16:24.000 236 33748.16 176.60 17103.80 88888.00 2017-08-24 00:16:25.000 236 33748.18 176.59 17103.80 37834.21 2017-08-24 00:16:26.000 236 33748.15 176.58 17103.83 88888.00 2017-08-24 00:16:27.000 236 33748.14 176.58 17103.88 88888.00 2017-08-24 00:16:28.000 236 33748.13 176.59 17103.88 88888.00 2017-08-24 00:16:29.000 236 33748.13 176.61 17103.83 88888.00 2017-08-24 00:16:30.000 236 33748.13 176.58 17103.85 37834.32 2017-08-24 00:16:31.000 236 33748.14 176.59 17103.87 88888.00 2017-08-24 00:16:32.000 236 33748.15 176.58 17103.88 88888.00 2017-08-24 00:16:33.000 236 33748.18 176.54 17103.87 88888.00 2017-08-24 00:16:34.000 236 33748.17 176.56 17103.89 88888.00 2017-08-24 00:16:35.000 236 33748.19 176.54 17103.88 37834.22 2017-08-24 00:16:36.000 236 33748.19 176.51 17103.83 88888.00 2017-08-24 00:16:37.000 236 33748.19 176.51 17103.79 88888.00 2017-08-24 00:16:38.000 236 33748.20 176.52 17103.81 88888.00 2017-08-24 00:16:39.000 236 33748.22 176.53 17103.82 88888.00 2017-08-24 00:16:40.000 236 33748.24 176.51 17103.84 37834.29 2017-08-24 00:16:41.000 236 33748.24 176.51 17103.87 88888.00 2017-08-24 00:16:42.000 236 33748.23 176.52 17103.90 88888.00 2017-08-24 00:16:43.000 236 33748.24 176.49 17103.86 88888.00 2017-08-24 00:16:44.000 236 33748.22 176.46 17103.90 88888.00 2017-08-24 00:16:45.000 236 33748.19 176.44 17103.91 37834.22 2017-08-24 00:16:46.000 236 33748.21 176.45 17103.86 88888.00 2017-08-24 00:16:47.000 236 33748.22 176.44 17103.85 88888.00 2017-08-24 00:16:48.000 236 33748.26 176.44 17103.84 88888.00 2017-08-24 00:16:49.000 236 33748.23 176.44 17103.86 88888.00 2017-08-24 00:16:50.000 236 33748.20 176.40 17103.83 37834.33 2017-08-24 00:16:51.000 236 33748.19 176.41 17103.85 88888.00 2017-08-24 00:16:52.000 236 33748.23 176.42 17103.88 88888.00 2017-08-24 00:16:53.000 236 33748.27 176.43 17103.92 88888.00 2017-08-24 00:16:54.000 236 33748.24 176.46 17103.93 88888.00 2017-08-24 00:16:55.000 236 33748.29 176.45 17103.94 37834.26 2017-08-24 00:16:56.000 236 33748.29 176.45 17103.90 88888.00 2017-08-24 00:16:57.000 236 33748.29 176.40 17103.86 88888.00 2017-08-24 00:16:58.000 236 33748.30 176.41 17103.89 88888.00 2017-08-24 00:16:59.000 236 33748.28 176.41 17103.89 88888.00 2017-08-24 00:17:00.000 236 33748.28 176.44 17103.88 37834.28 2017-08-24 00:17:01.000 236 33748.23 176.43 17103.86 88888.00 2017-08-24 00:17:02.000 236 33748.25 176.41 17103.86 88888.00 2017-08-24 00:17:03.000 236 33748.27 176.38 17103.88 88888.00 2017-08-24 00:17:04.000 236 33748.27 176.42 17103.84 88888.00 2017-08-24 00:17:05.000 236 33748.26 176.48 17103.80 37834.26 2017-08-24 00:17:06.000 236 33748.23 176.45 17103.81 88888.00 2017-08-24 00:17:07.000 236 33748.22 176.44 17103.80 88888.00 2017-08-24 00:17:08.000 236 33748.20 176.42 17103.81 88888.00 2017-08-24 00:17:09.000 236 33748.21 176.46 17103.84 88888.00 2017-08-24 00:17:10.000 236 33748.19 176.48 17103.83 37834.35 2017-08-24 00:17:11.000 236 33748.16 176.48 17103.87 88888.00 2017-08-24 00:17:12.000 236 33748.18 176.46 17103.83 88888.00 2017-08-24 00:17:13.000 236 33748.18 176.45 17103.81 88888.00 2017-08-24 00:17:14.000 236 33748.23 176.47 17103.82 88888.00 2017-08-24 00:17:15.000 236 33748.22 176.48 17103.82 37834.24 2017-08-24 00:17:16.000 236 33748.20 176.49 17103.82 88888.00 2017-08-24 00:17:17.000 236 33748.21 176.47 17103.82 88888.00 2017-08-24 00:17:18.000 236 33748.23 176.43 17103.80 88888.00 2017-08-24 00:17:19.000 236 33748.25 176.42 17103.83 88888.00 2017-08-24 00:17:20.000 236 33748.23 176.40 17103.80 37834.35 2017-08-24 00:17:21.000 236 33748.25 176.38 17103.78 88888.00 2017-08-24 00:17:22.000 236 33748.22 176.36 17103.76 88888.00 2017-08-24 00:17:23.000 236 33748.18 176.36 17103.80 88888.00 2017-08-24 00:17:24.000 236 33748.21 176.38 17103.82 88888.00 2017-08-24 00:17:25.000 236 33748.19 176.38 17103.83 37834.29 2017-08-24 00:17:26.000 236 33748.19 176.39 17103.79 88888.00 2017-08-24 00:17:27.000 236 33748.20 176.39 17103.82 88888.00 2017-08-24 00:17:28.000 236 33748.21 176.40 17103.85 88888.00 2017-08-24 00:17:29.000 236 33748.23 176.40 17103.78 88888.00 2017-08-24 00:17:30.000 236 33748.23 176.35 17103.80 37834.21 2017-08-24 00:17:31.000 236 33748.24 176.32 17103.81 88888.00 2017-08-24 00:17:32.000 236 33748.20 176.30 17103.82 88888.00 2017-08-24 00:17:33.000 236 33748.22 176.35 17103.79 88888.00 2017-08-24 00:17:34.000 236 33748.24 176.43 17103.78 88888.00 2017-08-24 00:17:35.000 236 33748.28 176.43 17103.81 37834.38 2017-08-24 00:17:36.000 236 33748.23 176.44 17103.83 88888.00 2017-08-24 00:17:37.000 236 33748.23 176.41 17103.85 88888.00 2017-08-24 00:17:38.000 236 33748.23 176.41 17103.87 88888.00 2017-08-24 00:17:39.000 236 33748.25 176.41 17103.87 88888.00 2017-08-24 00:17:40.000 236 33748.27 176.40 17103.86 37834.31 2017-08-24 00:17:41.000 236 33748.26 176.41 17103.86 88888.00 2017-08-24 00:17:42.000 236 33748.28 176.42 17103.87 88888.00 2017-08-24 00:17:43.000 236 33748.28 176.39 17103.84 88888.00 2017-08-24 00:17:44.000 236 33748.27 176.38 17103.84 88888.00 2017-08-24 00:17:45.000 236 33748.30 176.37 17103.81 37834.35 2017-08-24 00:17:46.000 236 33748.32 176.36 17103.80 88888.00 2017-08-24 00:17:47.000 236 33748.29 176.41 17103.82 88888.00 2017-08-24 00:17:48.000 236 33748.26 176.38 17103.85 88888.00 2017-08-24 00:17:49.000 236 33748.27 176.30 17103.82 88888.00 2017-08-24 00:17:50.000 236 33748.29 176.30 17103.78 37834.39 2017-08-24 00:17:51.000 236 33748.28 176.30 17103.80 88888.00 2017-08-24 00:17:52.000 236 33748.29 176.27 17103.83 88888.00 2017-08-24 00:17:53.000 236 33748.33 176.22 17103.83 88888.00 2017-08-24 00:17:54.000 236 33748.37 176.23 17103.87 88888.00 2017-08-24 00:17:55.000 236 33748.37 176.25 17103.89 37834.31 2017-08-24 00:17:56.000 236 33748.30 176.26 17103.88 88888.00 2017-08-24 00:17:57.000 236 33748.25 176.24 17103.85 88888.00 2017-08-24 00:17:58.000 236 33748.29 176.23 17103.86 88888.00 2017-08-24 00:17:59.000 236 33748.28 176.19 17103.85 88888.00 2017-08-24 00:18:00.000 236 33748.31 176.19 17103.85 37834.42 2017-08-24 00:18:01.000 236 33748.30 176.18 17103.87 88888.00 2017-08-24 00:18:02.000 236 33748.31 176.22 17103.89 88888.00 2017-08-24 00:18:03.000 236 33748.26 176.16 17103.86 88888.00 2017-08-24 00:18:04.000 236 33748.25 176.19 17103.85 88888.00 2017-08-24 00:18:05.000 236 33748.29 176.21 17103.85 37834.28 2017-08-24 00:18:06.000 236 33748.35 176.20 17103.86 88888.00 2017-08-24 00:18:07.000 236 33748.33 176.19 17103.88 88888.00 2017-08-24 00:18:08.000 236 33748.30 176.17 17103.82 88888.00 2017-08-24 00:18:09.000 236 33748.32 176.17 17103.81 88888.00 2017-08-24 00:18:10.000 236 33748.36 176.19 17103.85 37834.39 2017-08-24 00:18:11.000 236 33748.37 176.14 17103.84 88888.00 2017-08-24 00:18:12.000 236 33748.37 176.12 17103.86 88888.00 2017-08-24 00:18:13.000 236 33748.34 176.13 17103.83 88888.00 2017-08-24 00:18:14.000 236 33748.34 176.11 17103.83 88888.00 2017-08-24 00:18:15.000 236 33748.34 176.11 17103.84 37834.39 2017-08-24 00:18:16.000 236 33748.36 176.10 17103.82 88888.00 2017-08-24 00:18:17.000 236 33748.37 176.09 17103.79 88888.00 2017-08-24 00:18:18.000 236 33748.37 176.10 17103.81 88888.00 2017-08-24 00:18:19.000 236 33748.38 176.06 17103.82 88888.00 2017-08-24 00:18:20.000 236 33748.37 176.11 17103.86 37834.40 2017-08-24 00:18:21.000 236 33748.34 176.16 17103.88 88888.00 2017-08-24 00:18:22.000 236 33748.33 176.16 17103.91 88888.00 2017-08-24 00:18:23.000 236 33748.31 176.17 17103.90 88888.00 2017-08-24 00:18:24.000 236 33748.36 176.15 17103.90 88888.00 2017-08-24 00:18:25.000 236 33748.38 176.14 17103.92 37834.43 2017-08-24 00:18:26.000 236 33748.35 176.14 17103.93 88888.00 2017-08-24 00:18:27.000 236 33748.35 176.14 17103.95 88888.00 2017-08-24 00:18:28.000 236 33748.39 176.14 17103.99 88888.00 2017-08-24 00:18:29.000 236 33748.39 176.13 17103.90 88888.00 2017-08-24 00:18:30.000 236 33748.38 176.16 17103.95 37834.42 2017-08-24 00:18:31.000 236 33748.40 176.10 17103.93 88888.00 2017-08-24 00:18:32.000 236 33748.38 176.10 17103.92 88888.00 2017-08-24 00:18:33.000 236 33748.34 176.06 17103.87 88888.00 2017-08-24 00:18:34.000 236 33748.36 176.04 17103.86 88888.00 2017-08-24 00:18:35.000 236 33748.35 176.05 17103.90 37834.40 2017-08-24 00:18:36.000 236 33748.32 176.03 17103.91 88888.00 2017-08-24 00:18:37.000 236 33748.31 176.00 17103.88 88888.00 2017-08-24 00:18:38.000 236 33748.33 176.05 17103.87 88888.00 2017-08-24 00:18:39.000 236 33748.32 176.04 17103.86 88888.00 2017-08-24 00:18:40.000 236 33748.30 176.05 17103.89 37834.28 2017-08-24 00:18:41.000 236 33748.36 176.04 17103.88 88888.00 2017-08-24 00:18:42.000 236 33748.36 176.04 17103.85 88888.00 2017-08-24 00:18:43.000 236 33748.33 176.00 17103.83 88888.00 2017-08-24 00:18:44.000 236 33748.33 176.06 17103.82 88888.00 2017-08-24 00:18:45.000 236 33748.35 176.00 17103.81 37834.36 2017-08-24 00:18:46.000 236 33748.36 176.01 17103.84 88888.00 2017-08-24 00:18:47.000 236 33748.33 176.05 17103.86 88888.00 2017-08-24 00:18:48.000 236 33748.34 176.05 17103.88 88888.00 2017-08-24 00:18:49.000 236 33748.34 176.05 17103.87 88888.00 2017-08-24 00:18:50.000 236 33748.37 176.03 17103.86 37834.42 2017-08-24 00:18:51.000 236 33748.39 176.07 17103.88 88888.00 2017-08-24 00:18:52.000 236 33748.36 176.03 17103.86 88888.00 2017-08-24 00:18:53.000 236 33748.33 176.00 17103.82 88888.00 2017-08-24 00:18:54.000 236 33748.35 176.00 17103.87 88888.00 2017-08-24 00:18:55.000 236 33748.34 176.02 17103.89 37834.46 2017-08-24 00:18:56.000 236 33748.32 176.04 17103.90 88888.00 2017-08-24 00:18:57.000 236 33748.28 176.01 17103.84 88888.00 2017-08-24 00:18:58.000 236 33748.30 176.05 17103.85 88888.00 2017-08-24 00:18:59.000 236 33748.34 176.02 17103.82 88888.00 2017-08-24 00:19:00.000 236 33748.36 176.03 17103.82 37834.42 2017-08-24 00:19:01.000 236 33748.35 176.05 17103.83 88888.00 2017-08-24 00:19:02.000 236 33748.30 176.05 17103.84 88888.00 2017-08-24 00:19:03.000 236 33748.30 176.05 17103.86 88888.00 2017-08-24 00:19:04.000 236 33748.26 176.04 17103.87 88888.00 2017-08-24 00:19:05.000 236 33748.28 176.05 17103.85 37834.42 2017-08-24 00:19:06.000 236 33748.26 176.05 17103.88 88888.00 2017-08-24 00:19:07.000 236 33748.24 176.05 17103.86 88888.00 2017-08-24 00:19:08.000 236 33748.27 176.04 17103.84 88888.00 2017-08-24 00:19:09.000 236 33748.30 176.04 17103.83 88888.00 2017-08-24 00:19:10.000 236 33748.28 176.06 17103.85 37834.39 2017-08-24 00:19:11.000 236 33748.28 176.06 17103.83 88888.00 2017-08-24 00:19:12.000 236 33748.27 176.06 17103.80 88888.00 2017-08-24 00:19:13.000 236 33748.29 176.02 17103.80 88888.00 2017-08-24 00:19:14.000 236 33748.30 176.04 17103.86 88888.00 2017-08-24 00:19:15.000 236 33748.36 176.04 17103.83 37834.26 2017-08-24 00:19:16.000 236 33748.36 176.03 17103.84 88888.00 2017-08-24 00:19:17.000 236 33748.32 175.99 17103.81 88888.00 2017-08-24 00:19:18.000 236 33748.34 176.02 17103.79 88888.00 2017-08-24 00:19:19.000 236 33748.31 176.02 17103.80 88888.00 2017-08-24 00:19:20.000 236 33748.33 176.00 17103.81 37834.44 2017-08-24 00:19:21.000 236 33748.36 176.01 17103.83 88888.00 2017-08-24 00:19:22.000 236 33748.35 176.03 17103.84 88888.00 2017-08-24 00:19:23.000 236 33748.32 176.04 17103.85 88888.00 2017-08-24 00:19:24.000 236 33748.33 176.01 17103.83 88888.00 2017-08-24 00:19:25.000 236 33748.36 175.98 17103.81 37834.53 2017-08-24 00:19:26.000 236 33748.38 176.00 17103.86 88888.00 2017-08-24 00:19:27.000 236 33748.37 176.00 17103.81 88888.00 2017-08-24 00:19:28.000 236 33748.40 175.97 17103.78 88888.00 2017-08-24 00:19:29.000 236 33748.41 176.01 17103.80 88888.00 2017-08-24 00:19:30.000 236 33748.43 176.00 17103.74 37834.49 2017-08-24 00:19:31.000 236 33748.47 175.96 17103.77 88888.00 2017-08-24 00:19:32.000 236 33748.45 175.96 17103.78 88888.00 2017-08-24 00:19:33.000 236 33748.44 175.99 17103.80 88888.00 2017-08-24 00:19:34.000 236 33748.44 175.97 17103.77 88888.00 2017-08-24 00:19:35.000 236 33748.45 175.97 17103.79 37834.51 2017-08-24 00:19:36.000 236 33748.43 176.05 17103.83 88888.00 2017-08-24 00:19:37.000 236 33748.39 176.04 17103.82 88888.00 2017-08-24 00:19:38.000 236 33748.43 176.01 17103.78 88888.00 2017-08-24 00:19:39.000 236 33748.48 175.99 17103.79 88888.00 2017-08-24 00:19:40.000 236 33748.45 175.95 17103.75 37834.53 2017-08-24 00:19:41.000 236 33748.48 175.92 17103.80 88888.00 2017-08-24 00:19:42.000 236 33748.49 175.97 17103.85 88888.00 2017-08-24 00:19:43.000 236 33748.47 175.98 17103.86 88888.00 2017-08-24 00:19:44.000 236 33748.50 176.02 17103.86 88888.00 2017-08-24 00:19:45.000 236 33748.50 176.02 17103.85 37834.49 2017-08-24 00:19:46.000 236 33748.50 175.98 17103.86 88888.00 2017-08-24 00:19:47.000 236 33748.49 176.00 17103.85 88888.00 2017-08-24 00:19:48.000 236 33748.48 176.02 17103.81 88888.00 2017-08-24 00:19:49.000 236 33748.47 176.02 17103.80 88888.00 2017-08-24 00:19:50.000 236 33748.48 175.97 17103.79 37834.47 2017-08-24 00:19:51.000 236 33748.47 175.98 17103.77 88888.00 2017-08-24 00:19:52.000 236 33748.44 175.99 17103.80 88888.00 2017-08-24 00:19:53.000 236 33748.45 176.01 17103.82 88888.00 2017-08-24 00:19:54.000 236 33748.45 176.05 17103.83 88888.00 2017-08-24 00:19:55.000 236 33748.46 176.03 17103.83 37834.54 2017-08-24 00:19:56.000 236 33748.45 176.03 17103.84 88888.00 2017-08-24 00:19:57.000 236 33748.48 176.01 17103.81 88888.00 2017-08-24 00:19:58.000 236 33748.52 175.99 17103.80 88888.00 2017-08-24 00:19:59.000 236 33748.51 175.96 17103.80 88888.00 2017-08-24 00:20:00.000 236 33748.52 175.94 17103.82 37834.58 2017-08-24 00:20:01.000 236 33748.52 175.89 17103.84 88888.00 2017-08-24 00:20:02.000 236 33748.50 175.92 17103.83 88888.00 2017-08-24 00:20:03.000 236 33748.51 175.93 17103.85 88888.00 2017-08-24 00:20:04.000 236 33748.53 175.95 17103.86 88888.00 2017-08-24 00:20:05.000 236 33748.53 175.93 17103.80 37834.67 2017-08-24 00:20:06.000 236 33748.55 175.95 17103.81 88888.00 2017-08-24 00:20:07.000 236 33748.57 176.00 17103.80 88888.00 2017-08-24 00:20:08.000 236 33748.54 176.02 17103.79 88888.00 2017-08-24 00:20:09.000 236 33748.54 175.97 17103.84 88888.00 2017-08-24 00:20:10.000 236 33748.55 175.97 17103.81 37834.60 2017-08-24 00:20:11.000 236 33748.56 175.98 17103.82 88888.00 2017-08-24 00:20:12.000 236 33748.59 176.00 17103.83 88888.00 2017-08-24 00:20:13.000 236 33748.56 175.98 17103.84 88888.00 2017-08-24 00:20:14.000 236 33748.57 175.98 17103.82 88888.00 2017-08-24 00:20:15.000 236 33748.58 175.95 17103.82 37834.72 2017-08-24 00:20:16.000 236 33748.59 175.92 17103.79 88888.00 2017-08-24 00:20:17.000 236 33748.59 175.94 17103.78 88888.00 2017-08-24 00:20:18.000 236 33748.60 175.96 17103.81 88888.00 2017-08-24 00:20:19.000 236 33748.62 175.97 17103.81 88888.00 2017-08-24 00:20:20.000 236 33748.63 175.98 17103.81 37834.68 2017-08-24 00:20:21.000 236 33748.64 175.95 17103.84 88888.00 2017-08-24 00:20:22.000 236 33748.65 175.96 17103.81 88888.00 2017-08-24 00:20:23.000 236 33748.66 175.94 17103.85 88888.00 2017-08-24 00:20:24.000 236 33748.68 175.91 17103.81 88888.00 2017-08-24 00:20:25.000 236 33748.70 175.91 17103.80 37834.54 2017-08-24 00:20:26.000 236 33748.73 175.90 17103.80 88888.00 2017-08-24 00:20:27.000 236 33748.73 175.90 17103.79 88888.00 2017-08-24 00:20:28.000 236 33748.75 175.92 17103.78 88888.00 2017-08-24 00:20:29.000 236 33748.74 175.91 17103.77 88888.00 2017-08-24 00:20:30.000 236 33748.69 175.87 17103.78 37834.74 2017-08-24 00:20:31.000 236 33748.66 175.90 17103.79 88888.00 2017-08-24 00:20:32.000 236 33748.67 175.87 17103.75 88888.00 2017-08-24 00:20:33.000 236 33748.71 175.84 17103.70 88888.00 2017-08-24 00:20:34.000 236 33748.74 175.90 17103.71 88888.00 2017-08-24 00:20:35.000 236 33748.72 175.89 17103.74 37834.83 2017-08-24 00:20:36.000 236 33748.74 175.86 17103.76 88888.00 2017-08-24 00:20:37.000 236 33748.72 175.84 17103.74 88888.00 2017-08-24 00:20:38.000 236 33748.75 175.79 17103.77 88888.00 2017-08-24 00:20:39.000 236 33748.76 175.81 17103.76 88888.00 2017-08-24 00:20:40.000 236 33748.80 175.84 17103.80 37834.83 2017-08-24 00:20:41.000 236 33748.79 175.84 17103.80 88888.00 2017-08-24 00:20:42.000 236 33748.78 175.87 17103.81 88888.00 2017-08-24 00:20:43.000 236 33748.83 175.87 17103.79 88888.00 2017-08-24 00:20:44.000 236 33748.85 175.86 17103.80 88888.00 2017-08-24 00:20:45.000 236 33748.85 175.84 17103.82 37834.85 2017-08-24 00:20:46.000 236 33748.87 175.87 17103.81 88888.00 2017-08-24 00:20:47.000 236 33748.90 175.87 17103.83 88888.00 2017-08-24 00:20:48.000 236 33748.91 175.85 17103.82 88888.00 2017-08-24 00:20:49.000 236 33748.91 175.87 17103.84 88888.00 2017-08-24 00:20:50.000 236 33748.88 175.89 17103.85 37834.86 2017-08-24 00:20:51.000 236 33748.85 175.93 17103.86 88888.00 2017-08-24 00:20:52.000 236 33748.84 175.96 17103.86 88888.00 2017-08-24 00:20:53.000 236 33748.84 175.97 17103.83 88888.00 2017-08-24 00:20:54.000 236 33748.86 175.91 17103.86 88888.00 2017-08-24 00:20:55.000 236 33748.90 175.87 17103.83 37835.01 2017-08-24 00:20:56.000 236 33748.89 175.86 17103.84 88888.00 2017-08-24 00:20:57.000 236 33748.86 175.82 17103.80 88888.00 2017-08-24 00:20:58.000 236 33748.87 175.78 17103.79 88888.00 2017-08-24 00:20:59.000 236 33748.92 175.78 17103.83 88888.00 2017-08-24 00:21:00.000 236 33748.92 175.75 17103.85 37834.83 2017-08-24 00:21:01.000 236 33748.94 175.79 17103.83 88888.00 2017-08-24 00:21:02.000 236 33748.93 175.81 17103.79 88888.00 2017-08-24 00:21:03.000 236 33748.94 175.82 17103.81 88888.00 2017-08-24 00:21:04.000 236 33749.02 175.81 17103.80 88888.00 2017-08-24 00:21:05.000 236 33748.99 175.78 17103.80 37834.96 2017-08-24 00:21:06.000 236 33748.98 175.78 17103.81 88888.00 2017-08-24 00:21:07.000 236 33749.00 175.79 17103.81 88888.00 2017-08-24 00:21:08.000 236 33748.98 175.83 17103.79 88888.00 2017-08-24 00:21:09.000 236 33748.96 175.81 17103.75 88888.00 2017-08-24 00:21:10.000 236 33748.98 175.82 17103.79 37834.97 2017-08-24 00:21:11.000 236 33749.00 175.83 17103.78 88888.00 2017-08-24 00:21:12.000 236 33749.02 175.84 17103.80 88888.00 2017-08-24 00:21:13.000 236 33749.05 175.83 17103.75 88888.00 2017-08-24 00:21:14.000 236 33749.06 175.79 17103.77 88888.00 2017-08-24 00:21:15.000 236 33749.06 175.78 17103.77 37835.07 2017-08-24 00:21:16.000 236 33749.10 175.77 17103.78 88888.00 2017-08-24 00:21:17.000 236 33749.14 175.80 17103.79 88888.00 2017-08-24 00:21:18.000 236 33749.15 175.80 17103.77 88888.00 2017-08-24 00:21:19.000 236 33749.12 175.79 17103.73 88888.00 2017-08-24 00:21:20.000 236 33749.11 175.80 17103.76 37835.08 2017-08-24 00:21:21.000 236 33749.12 175.80 17103.79 88888.00 2017-08-24 00:21:22.000 236 33749.10 175.80 17103.83 88888.00 2017-08-24 00:21:23.000 236 33749.08 175.80 17103.84 88888.00 2017-08-24 00:21:24.000 236 33749.10 175.83 17103.82 88888.00 2017-08-24 00:21:25.000 236 33749.10 175.82 17103.81 37835.01 2017-08-24 00:21:26.000 236 33749.09 175.81 17103.80 88888.00 2017-08-24 00:21:27.000 236 33749.06 175.78 17103.77 88888.00 2017-08-24 00:21:28.000 236 33749.08 175.82 17103.81 88888.00 2017-08-24 00:21:29.000 236 33749.03 175.81 17103.77 88888.00 2017-08-24 00:21:30.000 236 33749.08 175.79 17103.79 37835.07 2017-08-24 00:21:31.000 236 33749.12 175.81 17103.74 88888.00 2017-08-24 00:21:32.000 236 33749.13 175.78 17103.68 88888.00 2017-08-24 00:21:33.000 236 33749.08 175.82 17103.70 88888.00 2017-08-24 00:21:34.000 236 33749.08 175.90 17103.72 88888.00 2017-08-24 00:21:35.000 236 33749.09 175.88 17103.70 37835.03 2017-08-24 00:21:36.000 236 33749.09 175.83 17103.73 88888.00 2017-08-24 00:21:37.000 236 33749.08 175.82 17103.72 88888.00 2017-08-24 00:21:38.000 236 33749.11 175.84 17103.72 88888.00 2017-08-24 00:21:39.000 236 33749.12 175.87 17103.77 88888.00 2017-08-24 00:21:40.000 236 33749.10 175.87 17103.79 37835.06 2017-08-24 00:21:41.000 236 33749.06 175.86 17103.79 88888.00 2017-08-24 00:21:42.000 236 33749.08 175.85 17103.76 88888.00 2017-08-24 00:21:43.000 236 33749.12 175.89 17103.72 88888.00 2017-08-24 00:21:44.000 236 33749.12 175.89 17103.70 88888.00 2017-08-24 00:21:45.000 236 33749.10 175.89 17103.73 37835.10 2017-08-24 00:21:46.000 236 33749.07 175.92 17103.75 88888.00 2017-08-24 00:21:47.000 236 33749.04 175.93 17103.75 88888.00 2017-08-24 00:21:48.000 236 33749.04 175.91 17103.73 88888.00 2017-08-24 00:21:49.000 236 33749.07 175.88 17103.74 88888.00 2017-08-24 00:21:50.000 236 33749.11 175.86 17103.76 37835.04 2017-08-24 00:21:51.000 236 33749.12 175.86 17103.76 88888.00 2017-08-24 00:21:52.000 236 33749.11 175.85 17103.81 88888.00 2017-08-24 00:21:53.000 236 33749.10 175.85 17103.79 88888.00 2017-08-24 00:21:54.000 236 33749.08 175.81 17103.81 88888.00 2017-08-24 00:21:55.000 236 33749.05 175.85 17103.79 37835.10 2017-08-24 00:21:56.000 236 33749.07 175.89 17103.79 88888.00 2017-08-24 00:21:57.000 236 33749.07 175.90 17103.81 88888.00 2017-08-24 00:21:58.000 236 33749.09 175.91 17103.78 88888.00 2017-08-24 00:21:59.000 236 33749.11 175.88 17103.77 88888.00 2017-08-24 00:22:00.000 236 33749.06 175.87 17103.76 37835.17 2017-08-24 00:22:01.000 236 33749.07 175.88 17103.77 88888.00 2017-08-24 00:22:02.000 236 33749.07 175.88 17103.77 88888.00 2017-08-24 00:22:03.000 236 33749.09 175.89 17103.77 88888.00 2017-08-24 00:22:04.000 236 33749.12 175.90 17103.76 88888.00 2017-08-24 00:22:05.000 236 33749.13 175.91 17103.77 37835.10 2017-08-24 00:22:06.000 236 33749.18 175.92 17103.81 88888.00 2017-08-24 00:22:07.000 236 33749.17 175.92 17103.78 88888.00 2017-08-24 00:22:08.000 236 33749.19 175.93 17103.76 88888.00 2017-08-24 00:22:09.000 236 33749.17 175.89 17103.75 88888.00 2017-08-24 00:22:10.000 236 33749.19 175.88 17103.74 37835.08 2017-08-24 00:22:11.000 236 33749.20 175.89 17103.73 88888.00 2017-08-24 00:22:12.000 236 33749.17 175.85 17103.71 88888.00 2017-08-24 00:22:13.000 236 33749.16 175.89 17103.73 88888.00 2017-08-24 00:22:14.000 236 33749.16 175.89 17103.74 88888.00 2017-08-24 00:22:15.000 236 33749.13 175.90 17103.73 37835.11 2017-08-24 00:22:16.000 236 33749.19 175.90 17103.74 88888.00 2017-08-24 00:22:17.000 236 33749.17 175.91 17103.76 88888.00 2017-08-24 00:22:18.000 236 33749.20 175.92 17103.76 88888.00 2017-08-24 00:22:19.000 236 33749.19 175.88 17103.78 88888.00 2017-08-24 00:22:20.000 236 33749.19 175.86 17103.79 37835.17 2017-08-24 00:22:21.000 236 33749.19 175.90 17103.78 88888.00 2017-08-24 00:22:22.000 236 33749.20 175.92 17103.78 88888.00 2017-08-24 00:22:23.000 236 33749.19 175.92 17103.78 88888.00 2017-08-24 00:22:24.000 236 33749.19 175.90 17103.82 88888.00 2017-08-24 00:22:25.000 236 33749.19 175.89 17103.85 37835.12 2017-08-24 00:22:26.000 236 33749.23 175.90 17103.87 88888.00 2017-08-24 00:22:27.000 236 33749.23 175.91 17103.84 88888.00 2017-08-24 00:22:28.000 236 33749.22 175.90 17103.79 88888.00 2017-08-24 00:22:29.000 236 33749.20 175.88 17103.81 88888.00 2017-08-24 00:22:30.000 236 33749.20 175.90 17103.84 37835.07 2017-08-24 00:22:31.000 236 33749.15 175.95 17103.84 88888.00 2017-08-24 00:22:32.000 236 33749.14 175.93 17103.83 88888.00 2017-08-24 00:22:33.000 236 33749.12 175.92 17103.79 88888.00 2017-08-24 00:22:34.000 236 33749.10 175.93 17103.77 88888.00 2017-08-24 00:22:35.000 236 33749.10 175.95 17103.78 37835.14 2017-08-24 00:22:36.000 236 33749.13 175.95 17103.78 88888.00 2017-08-24 00:22:37.000 236 33749.13 176.00 17103.78 88888.00 2017-08-24 00:22:38.000 236 33749.15 175.98 17103.79 88888.00 2017-08-24 00:22:39.000 236 33749.15 175.95 17103.82 88888.00 2017-08-24 00:22:40.000 236 33749.18 175.95 17103.84 37835.03 2017-08-24 00:22:41.000 236 33749.18 175.94 17103.81 88888.00 2017-08-24 00:22:42.000 236 33749.18 175.96 17103.75 88888.00 2017-08-24 00:22:43.000 236 33749.19 175.92 17103.74 88888.00 2017-08-24 00:22:44.000 236 33749.19 175.89 17103.78 88888.00 2017-08-24 00:22:45.000 236 33749.18 175.92 17103.80 37835.17 2017-08-24 00:22:46.000 236 33749.19 175.89 17103.77 88888.00 2017-08-24 00:22:47.000 236 33749.16 175.90 17103.76 88888.00 2017-08-24 00:22:48.000 236 33749.12 175.92 17103.77 88888.00 2017-08-24 00:22:49.000 236 33749.14 175.96 17103.82 88888.00 2017-08-24 00:22:50.000 236 33749.10 175.94 17103.85 37835.10 2017-08-24 00:22:51.000 236 33749.10 175.95 17103.83 88888.00 2017-08-24 00:22:52.000 236 33749.13 175.92 17103.81 88888.00 2017-08-24 00:22:53.000 236 33749.14 175.91 17103.83 88888.00 2017-08-24 00:22:54.000 236 33749.13 175.91 17103.85 88888.00 2017-08-24 00:22:55.000 236 33749.14 175.92 17103.81 37835.15 2017-08-24 00:22:56.000 236 33749.11 175.94 17103.78 88888.00 2017-08-24 00:22:57.000 236 33749.12 175.97 17103.81 88888.00 2017-08-24 00:22:58.000 236 33749.07 175.97 17103.81 88888.00 2017-08-24 00:22:59.000 236 33749.05 176.00 17103.84 88888.00 2017-08-24 00:23:00.000 236 33749.08 176.00 17103.78 37835.11 2017-08-24 00:23:01.000 236 33749.09 175.97 17103.78 88888.00 2017-08-24 00:23:02.000 236 33749.09 175.99 17103.81 88888.00 2017-08-24 00:23:03.000 236 33749.08 176.00 17103.82 88888.00 2017-08-24 00:23:04.000 236 33749.10 176.01 17103.83 88888.00 2017-08-24 00:23:05.000 236 33749.07 175.97 17103.84 37835.08 2017-08-24 00:23:06.000 236 33749.09 175.97 17103.88 88888.00 2017-08-24 00:23:07.000 236 33749.10 176.00 17103.85 88888.00 2017-08-24 00:23:08.000 236 33749.11 176.03 17103.80 88888.00 2017-08-24 00:23:09.000 236 33749.09 176.04 17103.86 88888.00 2017-08-24 00:23:10.000 236 33749.09 176.00 17103.82 37835.07 2017-08-24 00:23:11.000 236 33749.12 175.99 17103.81 88888.00 2017-08-24 00:23:12.000 236 33749.11 176.01 17103.79 88888.00 2017-08-24 00:23:13.000 236 33749.09 175.98 17103.84 88888.00 2017-08-24 00:23:14.000 236 33749.14 175.94 17103.86 88888.00 2017-08-24 00:23:15.000 236 33749.16 175.94 17103.89 37835.03 2017-08-24 00:23:16.000 236 33749.14 175.98 17103.86 88888.00 2017-08-24 00:23:17.000 236 33749.12 175.98 17103.81 88888.00 2017-08-24 00:23:18.000 236 33749.11 176.03 17103.84 88888.00 2017-08-24 00:23:19.000 236 33749.10 176.00 17103.89 88888.00 2017-08-24 00:23:20.000 236 33749.09 175.97 17103.91 37835.10 2017-08-24 00:23:21.000 236 33749.10 175.96 17103.90 88888.00 2017-08-24 00:23:22.000 236 33749.14 175.97 17103.91 88888.00 2017-08-24 00:23:23.000 236 33749.16 175.98 17103.89 88888.00 2017-08-24 00:23:24.000 236 33749.18 175.95 17103.86 88888.00 2017-08-24 00:23:25.000 236 33749.17 175.99 17103.85 37835.10 2017-08-24 00:23:26.000 236 33749.18 175.99 17103.85 88888.00 2017-08-24 00:23:27.000 236 33749.18 176.02 17103.88 88888.00 2017-08-24 00:23:28.000 236 33749.21 175.99 17103.89 88888.00 2017-08-24 00:23:29.000 236 33749.21 175.97 17103.86 88888.00 2017-08-24 00:23:30.000 236 33749.23 176.01 17103.85 37835.01 2017-08-24 00:23:31.000 236 33749.23 176.06 17103.87 88888.00 2017-08-24 00:23:32.000 236 33749.21 176.03 17103.90 88888.00 2017-08-24 00:23:33.000 236 33749.24 175.99 17103.90 88888.00 2017-08-24 00:23:34.000 236 33749.22 175.98 17103.86 88888.00 2017-08-24 00:23:35.000 236 33749.21 176.00 17103.84 37835.15 2017-08-24 00:23:36.000 236 33749.20 176.00 17103.84 88888.00 2017-08-24 00:23:37.000 236 33749.17 176.01 17103.83 88888.00 2017-08-24 00:23:38.000 236 33749.21 176.01 17103.83 88888.00 2017-08-24 00:23:39.000 236 33749.22 176.05 17103.82 88888.00 2017-08-24 00:23:40.000 236 33749.25 176.05 17103.82 37835.17 2017-08-24 00:23:41.000 236 33749.21 176.04 17103.83 88888.00 2017-08-24 00:23:42.000 236 33749.19 176.01 17103.77 88888.00 2017-08-24 00:23:43.000 236 33749.21 176.01 17103.80 88888.00 2017-08-24 00:23:44.000 236 33749.21 176.03 17103.85 88888.00 2017-08-24 00:23:45.000 236 33749.23 176.03 17103.87 37835.25 2017-08-24 00:23:46.000 236 33749.25 176.01 17103.87 88888.00 2017-08-24 00:23:47.000 236 33749.24 175.98 17103.85 88888.00 2017-08-24 00:23:48.000 236 33749.23 175.98 17103.86 88888.00 2017-08-24 00:23:49.000 236 33749.20 175.99 17103.84 88888.00 2017-08-24 00:23:50.000 236 33749.22 175.95 17103.83 37835.07 2017-08-24 00:23:51.000 236 33749.22 175.93 17103.80 88888.00 2017-08-24 00:23:52.000 236 33749.22 175.99 17103.78 88888.00 2017-08-24 00:23:53.000 236 33749.23 175.93 17103.79 88888.00 2017-08-24 00:23:54.000 236 33749.23 175.92 17103.79 88888.00 2017-08-24 00:23:55.000 236 33749.21 175.95 17103.79 37835.10 2017-08-24 00:23:56.000 236 33749.20 176.00 17103.87 88888.00 2017-08-24 00:23:57.000 236 33749.16 175.98 17103.86 88888.00 2017-08-24 00:23:58.000 236 33749.13 176.00 17103.87 88888.00 2017-08-24 00:23:59.000 236 33749.15 176.00 17103.88 88888.00 2017-08-24 00:24:00.000 236 33749.18 176.00 17103.90 37835.17 2017-08-24 00:24:01.000 236 33749.17 176.01 17103.88 88888.00 2017-08-24 00:24:02.000 236 33749.14 175.98 17103.85 88888.00 2017-08-24 00:24:03.000 236 33749.14 175.96 17103.83 88888.00 2017-08-24 00:24:04.000 236 33749.13 175.94 17103.84 88888.00 2017-08-24 00:24:05.000 236 33749.17 175.96 17103.84 37835.17 2017-08-24 00:24:06.000 236 33749.18 175.98 17103.83 88888.00 2017-08-24 00:24:07.000 236 33749.18 175.97 17103.84 88888.00 2017-08-24 00:24:08.000 236 33749.18 176.01 17103.90 88888.00 2017-08-24 00:24:09.000 236 33749.18 176.00 17103.94 88888.00 2017-08-24 00:24:10.000 236 33749.20 175.97 17103.96 37835.07 2017-08-24 00:24:11.000 236 33749.24 175.97 17103.93 88888.00 2017-08-24 00:24:12.000 236 33749.22 175.98 17103.94 88888.00 2017-08-24 00:24:13.000 236 33749.19 175.95 17103.92 88888.00 2017-08-24 00:24:14.000 236 33749.24 175.91 17103.92 88888.00 2017-08-24 00:24:15.000 236 33749.22 175.92 17103.88 37835.18 2017-08-24 00:24:16.000 236 33749.21 175.96 17103.85 88888.00 2017-08-24 00:24:17.000 236 33749.19 175.93 17103.86 88888.00 2017-08-24 00:24:18.000 236 33749.17 175.91 17103.89 88888.00 2017-08-24 00:24:19.000 236 33749.17 175.92 17103.91 88888.00 2017-08-24 00:24:20.000 236 33749.20 176.01 17103.87 37835.15 2017-08-24 00:24:21.000 236 33749.22 175.99 17103.90 88888.00 2017-08-24 00:24:22.000 236 33749.21 175.93 17103.87 88888.00 2017-08-24 00:24:23.000 236 33749.16 175.92 17103.84 88888.00 2017-08-24 00:24:24.000 236 33749.19 175.93 17103.83 88888.00 2017-08-24 00:24:25.000 236 33749.19 175.98 17103.82 37834.96 2017-08-24 00:24:26.000 236 33749.18 175.97 17103.83 88888.00 2017-08-24 00:24:27.000 236 33749.19 175.97 17103.85 88888.00 2017-08-24 00:24:28.000 236 33749.19 176.00 17103.85 88888.00 2017-08-24 00:24:29.000 236 33749.15 176.00 17103.89 88888.00 2017-08-24 00:24:30.000 236 33749.19 176.00 17103.87 37835.10 2017-08-24 00:24:31.000 236 33749.16 176.02 17103.86 88888.00 2017-08-24 00:24:32.000 236 33749.13 176.01 17103.85 88888.00 2017-08-24 00:24:33.000 236 33749.13 176.00 17103.83 88888.00 2017-08-24 00:24:34.000 236 33749.14 176.00 17103.84 88888.00 2017-08-24 00:24:35.000 236 33749.14 176.01 17103.81 37835.14 2017-08-24 00:24:36.000 236 33749.14 176.02 17103.78 88888.00 2017-08-24 00:24:37.000 236 33749.09 175.97 17103.77 88888.00 2017-08-24 00:24:38.000 236 33749.07 175.96 17103.80 88888.00 2017-08-24 00:24:39.000 236 33749.08 175.94 17103.81 88888.00 2017-08-24 00:24:40.000 236 33749.08 175.97 17103.81 37835.10 2017-08-24 00:24:41.000 236 33749.08 175.95 17103.77 88888.00 2017-08-24 00:24:42.000 236 33749.08 175.94 17103.76 88888.00 2017-08-24 00:24:43.000 236 33749.09 175.96 17103.76 88888.00 2017-08-24 00:24:44.000 236 33749.12 175.96 17103.76 88888.00 2017-08-24 00:24:45.000 236 33749.12 175.94 17103.74 37835.10 2017-08-24 00:24:46.000 236 33749.14 175.91 17103.74 88888.00 2017-08-24 00:24:47.000 236 33749.15 175.93 17103.74 88888.00 2017-08-24 00:24:48.000 236 33749.11 175.96 17103.76 88888.00 2017-08-24 00:24:49.000 236 33749.07 175.97 17103.78 88888.00 2017-08-24 00:24:50.000 236 33749.08 175.96 17103.74 37835.04 2017-08-24 00:24:51.000 236 33749.09 175.99 17103.77 88888.00 2017-08-24 00:24:52.000 236 33749.10 175.97 17103.73 88888.00 2017-08-24 00:24:53.000 236 33749.11 175.97 17103.77 88888.00 2017-08-24 00:24:54.000 236 33749.14 175.99 17103.83 88888.00 2017-08-24 00:24:55.000 236 33749.15 175.98 17103.85 37835.14 2017-08-24 00:24:56.000 236 33749.16 175.99 17103.85 88888.00 2017-08-24 00:24:57.000 236 33749.13 175.97 17103.85 88888.00 2017-08-24 00:24:58.000 236 33749.09 175.94 17103.84 88888.00 2017-08-24 00:24:59.000 236 33749.07 175.92 17103.82 88888.00 2017-08-24 00:25:00.000 236 33749.06 175.95 17103.85 37834.96 2017-08-24 00:25:01.000 236 33749.06 175.93 17103.82 88888.00 2017-08-24 00:25:02.000 236 33749.05 175.91 17103.79 88888.00 2017-08-24 00:25:03.000 236 33749.03 175.93 17103.77 88888.00 2017-08-24 00:25:04.000 236 33749.06 175.93 17103.81 88888.00 2017-08-24 00:25:05.000 236 33749.07 175.90 17103.77 37835.07 2017-08-24 00:25:06.000 236 33749.08 175.91 17103.80 88888.00 2017-08-24 00:25:07.000 236 33749.09 175.91 17103.79 88888.00 2017-08-24 00:25:08.000 236 33749.09 175.94 17103.80 88888.00 2017-08-24 00:25:09.000 236 33749.11 175.94 17103.83 88888.00 2017-08-24 00:25:10.000 236 33749.09 175.95 17103.81 37835.03 2017-08-24 00:25:11.000 236 33749.15 175.97 17103.80 88888.00 2017-08-24 00:25:12.000 236 33749.12 175.96 17103.81 88888.00 2017-08-24 00:25:13.000 236 33749.14 175.96 17103.81 88888.00 2017-08-24 00:25:14.000 236 33749.14 175.99 17103.82 88888.00 2017-08-24 00:25:15.000 236 33749.11 175.99 17103.82 37834.99 2017-08-24 00:25:16.000 236 33749.07 176.03 17103.83 88888.00 2017-08-24 00:25:17.000 236 33749.10 176.01 17103.85 88888.00 2017-08-24 00:25:18.000 236 33749.11 175.98 17103.83 88888.00 2017-08-24 00:25:19.000 236 33749.11 175.97 17103.81 88888.00 2017-08-24 00:25:20.000 236 33749.15 175.97 17103.81 37835.07 2017-08-24 00:25:21.000 236 33749.18 175.94 17103.81 88888.00 2017-08-24 00:25:22.000 236 33749.23 175.94 17103.85 88888.00 2017-08-24 00:25:23.000 236 33749.18 175.91 17103.85 88888.00 2017-08-24 00:25:24.000 236 33749.17 175.93 17103.81 88888.00 2017-08-24 00:25:25.000 236 33749.19 175.92 17103.81 37835.10 2017-08-24 00:25:26.000 236 33749.14 175.90 17103.81 88888.00 2017-08-24 00:25:27.000 236 33749.12 175.93 17103.81 88888.00 2017-08-24 00:25:28.000 236 33749.14 175.92 17103.84 88888.00 2017-08-24 00:25:29.000 236 33749.11 175.93 17103.85 88888.00 2017-08-24 00:25:30.000 236 33749.14 175.92 17103.87 37834.96 2017-08-24 00:25:31.000 236 33749.16 175.93 17103.85 88888.00 2017-08-24 00:25:32.000 236 33749.20 175.92 17103.84 88888.00 2017-08-24 00:25:33.000 236 33749.17 175.91 17103.83 88888.00 2017-08-24 00:25:34.000 236 33749.17 175.94 17103.82 88888.00 2017-08-24 00:25:35.000 236 33749.17 175.93 17103.83 37835.03 2017-08-24 00:25:36.000 236 33749.17 175.93 17103.81 88888.00 2017-08-24 00:25:37.000 236 33749.17 175.91 17103.80 88888.00 2017-08-24 00:25:38.000 236 33749.20 175.91 17103.81 88888.00 2017-08-24 00:25:39.000 236 33749.14 175.92 17103.78 88888.00 2017-08-24 00:25:40.000 236 33749.15 175.93 17103.75 37835.17 2017-08-24 00:25:41.000 236 33749.18 175.96 17103.79 88888.00 2017-08-24 00:25:42.000 236 33749.16 175.99 17103.79 88888.00 2017-08-24 00:25:43.000 236 33749.17 175.95 17103.79 88888.00 2017-08-24 00:25:44.000 236 33749.15 175.97 17103.79 88888.00 2017-08-24 00:25:45.000 236 33749.17 175.95 17103.79 37835.18 2017-08-24 00:25:46.000 236 33749.14 175.93 17103.77 88888.00 2017-08-24 00:25:47.000 236 33749.12 175.93 17103.78 88888.00 2017-08-24 00:25:48.000 236 33749.12 175.93 17103.78 88888.00 2017-08-24 00:25:49.000 236 33749.15 175.91 17103.81 88888.00 2017-08-24 00:25:50.000 236 33749.13 175.93 17103.79 37835.03 2017-08-24 00:25:51.000 236 33749.14 175.91 17103.82 88888.00 2017-08-24 00:25:52.000 236 33749.14 175.91 17103.83 88888.00 2017-08-24 00:25:53.000 236 33749.14 175.94 17103.83 88888.00 2017-08-24 00:25:54.000 236 33749.13 175.98 17103.82 88888.00 2017-08-24 00:25:55.000 236 33749.16 175.97 17103.81 37835.12 2017-08-24 00:25:56.000 236 33749.18 175.94 17103.85 88888.00 2017-08-24 00:25:57.000 236 33749.14 175.91 17103.81 88888.00 2017-08-24 00:25:58.000 236 33749.16 175.96 17103.81 88888.00 2017-08-24 00:25:59.000 236 33749.15 175.96 17103.84 88888.00 2017-08-24 00:26:00.000 236 33749.20 175.99 17103.89 37835.24 2017-08-24 00:26:01.000 236 33749.19 176.01 17103.89 88888.00 2017-08-24 00:26:02.000 236 33749.20 176.03 17103.90 88888.00 2017-08-24 00:26:03.000 236 33749.22 176.03 17103.89 88888.00 2017-08-24 00:26:04.000 236 33749.22 176.07 17103.88 88888.00 2017-08-24 00:26:05.000 236 33749.20 176.03 17103.89 37835.14 2017-08-24 00:26:06.000 236 33749.21 176.05 17103.91 88888.00 2017-08-24 00:26:07.000 236 33749.17 176.05 17103.92 88888.00 2017-08-24 00:26:08.000 236 33749.19 176.06 17103.93 88888.00 2017-08-24 00:26:09.000 236 33749.19 176.10 17103.91 88888.00 2017-08-24 00:26:10.000 236 33749.18 176.13 17103.89 37835.04 2017-08-24 00:26:11.000 236 33749.16 176.13 17103.85 88888.00 2017-08-24 00:26:12.000 236 33749.22 176.12 17103.84 88888.00 2017-08-24 00:26:13.000 236 33749.19 176.07 17103.81 88888.00 2017-08-24 00:26:14.000 236 33749.21 176.09 17103.83 88888.00 2017-08-24 00:26:15.000 236 33749.19 176.13 17103.87 37835.10 2017-08-24 00:26:16.000 236 33749.14 176.13 17103.83 88888.00 2017-08-24 00:26:17.000 236 33749.15 176.11 17103.82 88888.00 2017-08-24 00:26:18.000 236 33749.14 176.06 17103.81 88888.00 2017-08-24 00:26:19.000 236 33749.16 176.11 17103.82 88888.00 2017-08-24 00:26:20.000 236 33749.17 176.14 17103.82 37835.11 2017-08-24 00:26:21.000 236 33749.16 176.13 17103.83 88888.00 2017-08-24 00:26:22.000 236 33749.19 176.10 17103.83 88888.00 2017-08-24 00:26:23.000 236 33749.18 176.11 17103.80 88888.00 2017-08-24 00:26:24.000 236 33749.18 176.11 17103.75 88888.00 2017-08-24 00:26:25.000 236 33749.17 176.11 17103.74 37835.17 2017-08-24 00:26:26.000 236 33749.17 176.13 17103.71 88888.00 2017-08-24 00:26:27.000 236 33749.15 176.15 17103.70 88888.00 2017-08-24 00:26:28.000 236 33749.19 176.14 17103.73 88888.00 2017-08-24 00:26:29.000 236 33749.20 176.17 17103.75 88888.00 2017-08-24 00:26:30.000 236 33749.16 176.15 17103.78 37835.07 2017-08-24 00:26:31.000 236 33749.14 176.13 17103.80 88888.00 2017-08-24 00:26:32.000 236 33749.14 176.10 17103.80 88888.00 2017-08-24 00:26:33.000 236 33749.14 176.13 17103.82 88888.00 2017-08-24 00:26:34.000 236 33749.11 176.19 17103.80 88888.00 2017-08-24 00:26:35.000 236 33749.12 176.16 17103.80 37835.12 2017-08-24 00:26:36.000 236 33749.12 176.17 17103.78 88888.00 2017-08-24 00:26:37.000 236 33749.13 176.20 17103.77 88888.00 2017-08-24 00:26:38.000 236 33749.17 176.22 17103.81 88888.00 2017-08-24 00:26:39.000 236 33749.17 176.22 17103.81 88888.00 2017-08-24 00:26:40.000 236 33749.14 176.25 17103.81 37835.21 2017-08-24 00:26:41.000 236 33749.13 176.26 17103.81 88888.00 2017-08-24 00:26:42.000 236 33749.12 176.27 17103.80 88888.00 2017-08-24 00:26:43.000 236 33749.08 176.25 17103.83 88888.00 2017-08-24 00:26:44.000 236 33749.06 176.18 17103.79 88888.00 2017-08-24 00:26:45.000 236 33749.06 176.19 17103.78 37834.96 2017-08-24 00:26:46.000 236 33749.05 176.20 17103.82 88888.00 2017-08-24 00:26:47.000 236 33749.02 176.21 17103.80 88888.00 2017-08-24 00:26:48.000 236 33749.04 176.26 17103.78 88888.00 2017-08-24 00:26:49.000 236 33749.05 176.25 17103.77 88888.00 2017-08-24 00:26:50.000 236 33749.08 176.28 17103.75 37835.10 2017-08-24 00:26:51.000 236 33749.08 176.29 17103.75 88888.00 2017-08-24 00:26:52.000 236 33749.08 176.27 17103.78 88888.00 2017-08-24 00:26:53.000 236 33749.10 176.29 17103.79 88888.00 2017-08-24 00:26:54.000 236 33749.10 176.25 17103.79 88888.00 2017-08-24 00:26:55.000 236 33749.04 176.21 17103.79 37835.17 2017-08-24 00:26:56.000 236 33749.06 176.19 17103.81 88888.00 2017-08-24 00:26:57.000 236 33749.06 176.20 17103.83 88888.00 2017-08-24 00:26:58.000 236 33749.05 176.25 17103.77 88888.00 2017-08-24 00:26:59.000 236 33749.10 176.27 17103.77 88888.00 2017-08-24 00:27:00.000 236 33749.12 176.27 17103.84 37835.12 2017-08-24 00:27:01.000 236 33749.09 176.23 17103.86 88888.00 2017-08-24 00:27:02.000 236 33749.08 176.25 17103.83 88888.00 2017-08-24 00:27:03.000 236 33749.09 176.23 17103.82 88888.00 2017-08-24 00:27:04.000 236 33749.07 176.24 17103.78 88888.00 2017-08-24 00:27:05.000 236 33749.07 176.21 17103.80 37835.11 2017-08-24 00:27:06.000 236 33749.11 176.24 17103.78 88888.00 2017-08-24 00:27:07.000 236 33749.10 176.26 17103.82 88888.00 2017-08-24 00:27:08.000 236 33749.12 176.27 17103.81 88888.00 2017-08-24 00:27:09.000 236 33749.11 176.31 17103.80 88888.00 2017-08-24 00:27:10.000 236 33749.10 176.31 17103.75 37835.07 2017-08-24 00:27:11.000 236 33749.09 176.30 17103.75 88888.00 2017-08-24 00:27:12.000 236 33749.06 176.31 17103.79 88888.00 2017-08-24 00:27:13.000 236 33749.08 176.29 17103.80 88888.00 2017-08-24 00:27:14.000 236 33749.08 176.30 17103.77 88888.00 2017-08-24 00:27:15.000 236 33749.07 176.32 17103.74 37835.07 2017-08-24 00:27:16.000 236 33749.10 176.33 17103.80 88888.00 2017-08-24 00:27:17.000 236 33749.07 176.30 17103.79 88888.00 2017-08-24 00:27:18.000 236 33749.07 176.30 17103.78 88888.00 2017-08-24 00:27:19.000 236 33749.11 176.32 17103.75 88888.00 2017-08-24 00:27:20.000 236 33749.11 176.38 17103.78 37834.97 2017-08-24 00:27:21.000 236 33749.08 176.37 17103.79 88888.00 2017-08-24 00:27:22.000 236 33749.04 176.34 17103.77 88888.00 2017-08-24 00:27:23.000 236 33749.09 176.33 17103.82 88888.00 2017-08-24 00:27:24.000 236 33749.15 176.36 17103.81 88888.00 2017-08-24 00:27:25.000 236 33749.21 176.38 17103.80 37835.17 2017-08-24 00:27:26.000 236 33749.22 176.36 17103.75 88888.00 2017-08-24 00:27:27.000 236 33749.18 176.38 17103.74 88888.00 2017-08-24 00:27:28.000 236 33749.22 176.37 17103.79 88888.00 2017-08-24 00:27:29.000 236 33749.23 176.36 17103.77 88888.00 2017-08-24 00:27:30.000 236 33749.18 176.39 17103.77 37835.17 2017-08-24 00:27:31.000 236 33749.16 176.40 17103.77 88888.00 2017-08-24 00:27:32.000 236 33749.19 176.41 17103.78 88888.00 2017-08-24 00:27:33.000 236 33749.22 176.42 17103.80 88888.00 2017-08-24 00:27:34.000 236 33749.22 176.41 17103.82 88888.00 2017-08-24 00:27:35.000 236 33749.19 176.41 17103.81 37835.11 2017-08-24 00:27:36.000 236 33749.19 176.43 17103.80 88888.00 2017-08-24 00:27:37.000 236 33749.16 176.45 17103.81 88888.00 2017-08-24 00:27:38.000 236 33749.13 176.46 17103.84 88888.00 2017-08-24 00:27:39.000 236 33749.16 176.46 17103.82 88888.00 2017-08-24 00:27:40.000 236 33749.16 176.45 17103.80 37835.17 2017-08-24 00:27:41.000 236 33749.13 176.47 17103.73 88888.00 2017-08-24 00:27:42.000 236 33749.11 176.46 17103.74 88888.00 2017-08-24 00:27:43.000 236 33749.16 176.44 17103.78 88888.00 2017-08-24 00:27:44.000 236 33749.22 176.48 17103.76 88888.00 2017-08-24 00:27:45.000 236 33749.21 176.45 17103.80 37835.22 2017-08-24 00:27:46.000 236 33749.19 176.43 17103.74 88888.00 2017-08-24 00:27:47.000 236 33749.20 176.43 17103.71 88888.00 2017-08-24 00:27:48.000 236 33749.21 176.45 17103.75 88888.00 2017-08-24 00:27:49.000 236 33749.21 176.44 17103.77 88888.00 2017-08-24 00:27:50.000 236 33749.20 176.40 17103.79 37835.19 2017-08-24 00:27:51.000 236 33749.19 176.37 17103.74 88888.00 2017-08-24 00:27:52.000 236 33749.16 176.39 17103.72 88888.00 2017-08-24 00:27:53.000 236 33749.21 176.42 17103.78 88888.00 2017-08-24 00:27:54.000 236 33749.20 176.46 17103.75 88888.00 2017-08-24 00:27:55.000 236 33749.19 176.46 17103.74 37835.10 2017-08-24 00:27:56.000 236 33749.23 176.45 17103.73 88888.00 2017-08-24 00:27:57.000 236 33749.21 176.44 17103.66 88888.00 2017-08-24 00:27:58.000 236 33749.23 176.41 17103.65 88888.00 2017-08-24 00:27:59.000 236 33749.21 176.43 17103.72 88888.00 2017-08-24 00:28:00.000 236 33749.22 176.43 17103.75 37835.19 2017-08-24 00:28:01.000 236 33749.21 176.43 17103.70 88888.00 2017-08-24 00:28:02.000 236 33749.20 176.42 17103.68 88888.00 2017-08-24 00:28:03.000 236 33749.20 176.40 17103.68 88888.00 2017-08-24 00:28:04.000 236 33749.23 176.42 17103.71 88888.00 2017-08-24 00:28:05.000 236 33749.25 176.45 17103.70 37835.22 2017-08-24 00:28:06.000 236 33749.27 176.45 17103.66 88888.00 2017-08-24 00:28:07.000 236 33749.23 176.45 17103.62 88888.00 2017-08-24 00:28:08.000 236 33749.23 176.45 17103.60 88888.00 2017-08-24 00:28:09.000 236 33749.27 176.40 17103.62 88888.00 2017-08-24 00:28:10.000 236 33749.28 176.41 17103.65 37835.24 2017-08-24 00:28:11.000 236 33749.29 176.37 17103.65 88888.00 2017-08-24 00:28:12.000 236 33749.23 176.37 17103.65 88888.00 2017-08-24 00:28:13.000 236 33749.20 176.40 17103.64 88888.00 2017-08-24 00:28:14.000 236 33749.25 176.37 17103.68 88888.00 2017-08-24 00:28:15.000 236 33749.26 176.35 17103.68 37835.14 2017-08-24 00:28:16.000 236 33749.21 176.37 17103.72 88888.00 2017-08-24 00:28:17.000 236 33749.21 176.39 17103.71 88888.00 2017-08-24 00:28:18.000 236 33749.20 176.39 17103.70 88888.00 2017-08-24 00:28:19.000 236 33749.29 176.37 17103.68 88888.00 2017-08-24 00:28:20.000 236 33749.29 176.37 17103.72 37835.31 2017-08-24 00:28:21.000 236 33749.29 176.37 17103.68 88888.00 2017-08-24 00:28:22.000 236 33749.26 176.35 17103.67 88888.00 2017-08-24 00:28:23.000 236 33749.24 176.36 17103.70 88888.00 2017-08-24 00:28:24.000 236 33749.27 176.39 17103.73 88888.00 2017-08-24 00:28:25.000 236 33749.27 176.39 17103.68 37835.25 2017-08-24 00:28:26.000 236 33749.28 176.42 17103.69 88888.00 2017-08-24 00:28:27.000 236 33749.27 176.42 17103.67 88888.00 2017-08-24 00:28:28.000 236 33749.24 176.43 17103.68 88888.00 2017-08-24 00:28:29.000 236 33749.21 176.45 17103.69 88888.00 2017-08-24 00:28:30.000 236 33749.23 176.49 17103.73 37835.12 2017-08-24 00:28:31.000 236 33749.25 176.48 17103.72 88888.00 2017-08-24 00:28:32.000 236 33749.27 176.47 17103.73 88888.00 2017-08-24 00:28:33.000 236 33749.23 176.46 17103.75 88888.00 2017-08-24 00:28:34.000 236 33749.22 176.43 17103.72 88888.00 2017-08-24 00:28:35.000 236 33749.23 176.42 17103.72 37835.17 2017-08-24 00:28:36.000 236 33749.23 176.44 17103.70 88888.00 2017-08-24 00:28:37.000 236 33749.22 176.45 17103.72 88888.00 2017-08-24 00:28:38.000 236 33749.19 176.47 17103.75 88888.00 2017-08-24 00:28:39.000 236 33749.21 176.45 17103.70 88888.00 2017-08-24 00:28:40.000 236 33749.24 176.44 17103.74 37835.28 2017-08-24 00:28:41.000 236 33749.24 176.48 17103.73 88888.00 2017-08-24 00:28:42.000 236 33749.25 176.51 17103.71 88888.00 2017-08-24 00:28:43.000 236 33749.24 176.46 17103.67 88888.00 2017-08-24 00:28:44.000 236 33749.24 176.42 17103.68 88888.00 2017-08-24 00:28:45.000 236 33749.25 176.39 17103.69 37835.22 2017-08-24 00:28:46.000 236 33749.27 176.38 17103.68 88888.00 2017-08-24 00:28:47.000 236 33749.26 176.40 17103.72 88888.00 2017-08-24 00:28:48.000 236 33749.22 176.40 17103.72 88888.00 2017-08-24 00:28:49.000 236 33749.21 176.41 17103.71 88888.00 2017-08-24 00:28:50.000 236 33749.23 176.43 17103.70 37835.32 2017-08-24 00:28:51.000 236 33749.21 176.41 17103.67 88888.00 2017-08-24 00:28:52.000 236 33749.21 176.43 17103.68 88888.00 2017-08-24 00:28:53.000 236 33749.21 176.43 17103.70 88888.00 2017-08-24 00:28:54.000 236 33749.25 176.47 17103.70 88888.00 2017-08-24 00:28:55.000 236 33749.26 176.49 17103.71 37835.14 2017-08-24 00:28:56.000 236 33749.28 176.49 17103.71 88888.00 2017-08-24 00:28:57.000 236 33749.28 176.45 17103.69 88888.00 2017-08-24 00:28:58.000 236 33749.26 176.41 17103.67 88888.00 2017-08-24 00:28:59.000 236 33749.26 176.48 17103.68 88888.00 2017-08-24 00:29:00.000 236 33749.30 176.50 17103.66 37835.29 2017-08-24 00:29:01.000 236 33749.31 176.52 17103.64 88888.00 2017-08-24 00:29:02.000 236 33749.28 176.52 17103.66 88888.00 2017-08-24 00:29:03.000 236 33749.30 176.47 17103.66 88888.00 2017-08-24 00:29:04.000 236 33749.33 176.46 17103.64 88888.00 2017-08-24 00:29:05.000 236 33749.35 176.46 17103.64 37835.12 2017-08-24 00:29:06.000 236 33749.34 176.44 17103.62 88888.00 2017-08-24 00:29:07.000 236 33749.32 176.45 17103.62 88888.00 2017-08-24 00:29:08.000 236 33749.36 176.47 17103.61 88888.00 2017-08-24 00:29:09.000 236 33749.38 176.47 17103.64 88888.00 2017-08-24 00:29:10.000 236 33749.37 176.42 17103.64 37835.31 2017-08-24 00:29:11.000 236 33749.36 176.43 17103.69 88888.00 2017-08-24 00:29:12.000 236 33749.33 176.45 17103.68 88888.00 2017-08-24 00:29:13.000 236 33749.30 176.42 17103.66 88888.00 2017-08-24 00:29:14.000 236 33749.33 176.44 17103.66 88888.00 2017-08-24 00:29:15.000 236 33749.35 176.47 17103.68 37835.36 2017-08-24 00:29:16.000 236 33749.38 176.49 17103.70 88888.00 2017-08-24 00:29:17.000 236 33749.36 176.45 17103.68 88888.00 2017-08-24 00:29:18.000 236 33749.38 176.44 17103.71 88888.00 2017-08-24 00:29:19.000 236 33749.38 176.40 17103.68 88888.00 2017-08-24 00:29:20.000 236 33749.43 176.43 17103.73 37835.35 2017-08-24 00:29:21.000 236 33749.43 176.42 17103.73 88888.00 2017-08-24 00:29:22.000 236 33749.42 176.44 17103.68 88888.00 2017-08-24 00:29:23.000 236 33749.44 176.42 17103.64 88888.00 2017-08-24 00:29:24.000 236 33749.48 176.44 17103.70 88888.00 2017-08-24 00:29:25.000 236 33749.45 176.46 17103.70 37835.42 2017-08-24 00:29:26.000 236 33749.42 176.47 17103.72 88888.00 2017-08-24 00:29:27.000 236 33749.44 176.44 17103.73 88888.00 2017-08-24 00:29:28.000 236 33749.48 176.45 17103.73 88888.00 2017-08-24 00:29:29.000 236 33749.46 176.45 17103.71 88888.00 2017-08-24 00:29:30.000 236 33749.44 176.50 17103.74 37835.47 2017-08-24 00:29:31.000 236 33749.41 176.47 17103.71 88888.00 2017-08-24 00:29:32.000 236 33749.42 176.43 17103.69 88888.00 2017-08-24 00:29:33.000 236 33749.43 176.43 17103.70 88888.00 2017-08-24 00:29:34.000 236 33749.44 176.41 17103.70 88888.00 2017-08-24 00:29:35.000 236 33749.44 176.38 17103.67 37835.32 2017-08-24 00:29:36.000 236 33749.48 176.37 17103.67 88888.00 2017-08-24 00:29:37.000 236 33749.48 176.35 17103.69 88888.00 2017-08-24 00:29:38.000 236 33749.44 176.35 17103.70 88888.00 2017-08-24 00:29:39.000 236 33749.50 176.35 17103.70 88888.00 2017-08-24 00:29:40.000 236 33749.52 176.37 17103.68 37835.35 2017-08-24 00:29:41.000 236 33749.52 176.38 17103.69 88888.00 2017-08-24 00:29:42.000 236 33749.53 176.38 17103.73 88888.00 2017-08-24 00:29:43.000 236 33749.52 176.40 17103.71 88888.00 2017-08-24 00:29:44.000 236 33749.48 176.40 17103.68 88888.00 2017-08-24 00:29:45.000 236 33749.48 176.41 17103.67 37835.46 2017-08-24 00:29:46.000 236 33749.49 176.41 17103.71 88888.00 2017-08-24 00:29:47.000 236 33749.49 176.38 17103.69 88888.00 2017-08-24 00:29:48.000 236 33749.51 176.36 17103.69 88888.00 2017-08-24 00:29:49.000 236 33749.50 176.38 17103.65 88888.00 2017-08-24 00:29:50.000 236 33749.47 176.38 17103.68 37835.46 2017-08-24 00:29:51.000 236 33749.46 176.37 17103.66 88888.00 2017-08-24 00:29:52.000 236 33749.47 176.32 17103.69 88888.00 2017-08-24 00:29:53.000 236 33749.47 176.31 17103.68 88888.00 2017-08-24 00:29:54.000 236 33749.47 176.30 17103.67 88888.00 2017-08-24 00:29:55.000 236 33749.50 176.27 17103.65 37835.43 2017-08-24 00:29:56.000 236 33749.53 176.31 17103.63 88888.00 2017-08-24 00:29:57.000 236 33749.55 176.31 17103.63 88888.00 2017-08-24 00:29:58.000 236 33749.56 176.30 17103.69 88888.00 2017-08-24 00:29:59.000 236 33749.56 176.26 17103.68 88888.00 2017-08-24 00:30:00.000 236 33749.57 176.26 17103.66 37835.50 2017-08-24 00:30:01.000 236 33749.54 176.28 17103.65 88888.00 2017-08-24 00:30:02.000 236 33749.52 176.30 17103.67 88888.00 2017-08-24 00:30:03.000 236 33749.53 176.32 17103.68 88888.00 2017-08-24 00:30:04.000 236 33749.52 176.32 17103.65 88888.00 2017-08-24 00:30:05.000 236 33749.50 176.31 17103.67 37835.49 2017-08-24 00:30:06.000 236 33749.47 176.33 17103.64 88888.00 2017-08-24 00:30:07.000 236 33749.46 176.38 17103.66 88888.00 2017-08-24 00:30:08.000 236 33749.49 176.39 17103.76 88888.00 2017-08-24 00:30:09.000 236 33749.47 176.38 17103.73 88888.00 2017-08-24 00:30:10.000 236 33749.50 176.36 17103.73 37835.49 2017-08-24 00:30:11.000 236 33749.53 176.35 17103.71 88888.00 2017-08-24 00:30:12.000 236 33749.51 176.34 17103.73 88888.00 2017-08-24 00:30:13.000 236 33749.53 176.29 17103.76 88888.00 2017-08-24 00:30:14.000 236 33749.53 176.29 17103.72 88888.00 2017-08-24 00:30:15.000 236 33749.54 176.35 17103.71 37835.56 2017-08-24 00:30:16.000 236 33749.59 176.33 17103.70 88888.00 2017-08-24 00:30:17.000 236 33749.59 176.34 17103.68 88888.00 2017-08-24 00:30:18.000 236 33749.58 176.34 17103.67 88888.00 2017-08-24 00:30:19.000 236 33749.56 176.35 17103.66 88888.00 2017-08-24 00:30:20.000 236 33749.57 176.31 17103.70 37835.49 2017-08-24 00:30:21.000 236 33749.58 176.30 17103.66 88888.00 2017-08-24 00:30:22.000 236 33749.53 176.30 17103.69 88888.00 2017-08-24 00:30:23.000 236 33749.55 176.31 17103.69 88888.00 2017-08-24 00:30:24.000 236 33749.59 176.32 17103.69 88888.00 2017-08-24 00:30:25.000 236 33749.59 176.32 17103.74 37835.57 2017-08-24 00:30:26.000 236 33749.56 176.33 17103.73 88888.00 2017-08-24 00:30:27.000 236 33749.53 176.30 17103.74 88888.00 2017-08-24 00:30:28.000 236 33749.59 176.31 17103.74 88888.00 2017-08-24 00:30:29.000 236 33749.59 176.31 17103.77 88888.00 2017-08-24 00:30:30.000 236 33749.61 176.34 17103.78 37835.53 2017-08-24 00:30:31.000 236 33749.62 176.31 17103.75 88888.00 2017-08-24 00:30:32.000 236 33749.63 176.32 17103.73 88888.00 2017-08-24 00:30:33.000 236 33749.57 176.28 17103.72 88888.00 2017-08-24 00:30:34.000 236 33749.57 176.30 17103.74 88888.00 2017-08-24 00:30:35.000 236 33749.59 176.29 17103.74 37835.49 2017-08-24 00:30:36.000 236 33749.59 176.31 17103.72 88888.00 2017-08-24 00:30:37.000 236 33749.57 176.29 17103.76 88888.00 2017-08-24 00:30:38.000 236 33749.58 176.29 17103.77 88888.00 2017-08-24 00:30:39.000 236 33749.60 176.30 17103.72 88888.00 2017-08-24 00:30:40.000 236 33749.61 176.32 17103.72 37835.64 2017-08-24 00:30:41.000 236 33749.59 176.32 17103.72 88888.00 2017-08-24 00:30:42.000 236 33749.56 176.29 17103.74 88888.00 2017-08-24 00:30:43.000 236 33749.55 176.28 17103.70 88888.00 2017-08-24 00:30:44.000 236 33749.54 176.27 17103.74 88888.00 2017-08-24 00:30:45.000 236 33749.58 176.27 17103.73 37835.51 2017-08-24 00:30:46.000 236 33749.62 176.29 17103.73 88888.00 2017-08-24 00:30:47.000 236 33749.62 176.26 17103.69 88888.00 2017-08-24 00:30:48.000 236 33749.58 176.27 17103.69 88888.00 2017-08-24 00:30:49.000 236 33749.56 176.28 17103.68 88888.00 2017-08-24 00:30:50.000 236 33749.59 176.27 17103.64 37835.46 2017-08-24 00:30:51.000 236 33749.54 176.28 17103.65 88888.00 2017-08-24 00:30:52.000 236 33749.54 176.25 17103.64 88888.00 2017-08-24 00:30:53.000 236 33749.56 176.26 17103.67 88888.00 2017-08-24 00:30:54.000 236 33749.54 176.29 17103.69 88888.00 2017-08-24 00:30:55.000 236 33749.56 176.29 17103.67 37835.36 2017-08-24 00:30:56.000 236 33749.55 176.23 17103.66 88888.00 2017-08-24 00:30:57.000 236 33749.59 176.24 17103.71 88888.00 2017-08-24 00:30:58.000 236 33749.58 176.24 17103.72 88888.00 2017-08-24 00:30:59.000 236 33749.58 176.21 17103.71 88888.00 2017-08-24 00:31:00.000 236 33749.59 176.19 17103.71 37835.53 2017-08-24 00:31:01.000 236 33749.57 176.16 17103.74 88888.00 2017-08-24 00:31:02.000 236 33749.55 176.20 17103.75 88888.00 2017-08-24 00:31:03.000 236 33749.54 176.22 17103.73 88888.00 2017-08-24 00:31:04.000 236 33749.55 176.23 17103.72 88888.00 2017-08-24 00:31:05.000 236 33749.54 176.23 17103.69 37835.54 2017-08-24 00:31:06.000 236 33749.56 176.24 17103.70 88888.00 2017-08-24 00:31:07.000 236 33749.61 176.24 17103.70 88888.00 2017-08-24 00:31:08.000 236 33749.61 176.22 17103.71 88888.00 2017-08-24 00:31:09.000 236 33749.61 176.16 17103.68 88888.00 2017-08-24 00:31:10.000 236 33749.62 176.18 17103.68 37835.53 2017-08-24 00:31:11.000 236 33749.60 176.23 17103.69 88888.00 2017-08-24 00:31:12.000 236 33749.54 176.22 17103.70 88888.00 2017-08-24 00:31:13.000 236 33749.56 176.21 17103.73 88888.00 2017-08-24 00:31:14.000 236 33749.64 176.24 17103.74 88888.00 2017-08-24 00:31:15.000 236 33749.64 176.25 17103.71 37835.53 2017-08-24 00:31:16.000 236 33749.62 176.24 17103.69 88888.00 2017-08-24 00:31:17.000 236 33749.58 176.22 17103.73 88888.00 2017-08-24 00:31:18.000 236 33749.61 176.21 17103.72 88888.00 2017-08-24 00:31:19.000 236 33749.62 176.21 17103.73 88888.00 2017-08-24 00:31:20.000 236 33749.61 176.17 17103.71 37835.64 2017-08-24 00:31:21.000 236 33749.63 176.14 17103.76 88888.00 2017-08-24 00:31:22.000 236 33749.65 176.18 17103.76 88888.00 2017-08-24 00:31:23.000 236 33749.65 176.18 17103.74 88888.00 2017-08-24 00:31:24.000 236 33749.68 176.17 17103.71 88888.00 2017-08-24 00:31:25.000 236 33749.71 176.21 17103.73 37835.49 2017-08-24 00:31:26.000 236 33749.67 176.19 17103.73 88888.00 2017-08-24 00:31:27.000 236 33749.67 176.18 17103.72 88888.00 2017-08-24 00:31:28.000 236 33749.68 176.17 17103.66 88888.00 2017-08-24 00:31:29.000 236 33749.65 176.16 17103.68 88888.00 2017-08-24 00:31:30.000 236 33749.67 176.17 17103.69 37835.57 2017-08-24 00:31:31.000 236 33749.66 176.19 17103.71 88888.00 2017-08-24 00:31:32.000 236 33749.66 176.24 17103.73 88888.00 2017-08-24 00:31:33.000 236 33749.65 176.25 17103.71 88888.00 2017-08-24 00:31:34.000 236 33749.63 176.19 17103.69 88888.00 2017-08-24 00:31:35.000 236 33749.68 176.15 17103.72 37835.53 2017-08-24 00:31:36.000 236 33749.67 176.17 17103.69 88888.00 2017-08-24 00:31:37.000 236 33749.65 176.18 17103.64 88888.00 2017-08-24 00:31:38.000 236 33749.65 176.19 17103.65 88888.00 2017-08-24 00:31:39.000 236 33749.66 176.14 17103.71 88888.00 2017-08-24 00:31:40.000 236 33749.68 176.15 17103.74 37835.64 2017-08-24 00:31:41.000 236 33749.70 176.18 17103.71 88888.00 2017-08-24 00:31:42.000 236 33749.69 176.22 17103.72 88888.00 2017-08-24 00:31:43.000 236 33749.66 176.20 17103.73 88888.00 2017-08-24 00:31:44.000 236 33749.64 176.12 17103.74 88888.00 2017-08-24 00:31:45.000 236 33749.62 176.15 17103.68 37835.60 2017-08-24 00:31:46.000 236 33749.62 176.18 17103.67 88888.00 2017-08-24 00:31:47.000 236 33749.62 176.16 17103.69 88888.00 2017-08-24 00:31:48.000 236 33749.60 176.13 17103.71 88888.00 2017-08-24 00:31:49.000 236 33749.62 176.13 17103.68 88888.00 2017-08-24 00:31:50.000 236 33749.65 176.09 17103.64 37835.61 2017-08-24 00:31:51.000 236 33749.59 176.09 17103.66 88888.00 2017-08-24 00:31:52.000 236 33749.59 176.11 17103.69 88888.00 2017-08-24 00:31:53.000 236 33749.61 176.12 17103.68 88888.00 2017-08-24 00:31:54.000 236 33749.62 176.12 17103.68 88888.00 2017-08-24 00:31:55.000 236 33749.61 176.12 17103.69 37835.54 2017-08-24 00:31:56.000 236 33749.59 176.10 17103.72 88888.00 2017-08-24 00:31:57.000 236 33749.59 176.10 17103.69 88888.00 2017-08-24 00:31:58.000 236 33749.59 176.13 17103.68 88888.00 2017-08-24 00:31:59.000 236 33749.59 176.13 17103.69 88888.00 2017-08-24 00:32:00.000 236 33749.60 176.11 17103.73 37835.40 2017-08-24 00:32:01.000 236 33749.59 176.09 17103.71 88888.00 2017-08-24 00:32:02.000 236 33749.61 176.11 17103.74 88888.00 2017-08-24 00:32:03.000 236 33749.62 176.08 17103.68 88888.00 2017-08-24 00:32:04.000 236 33749.64 176.03 17103.65 88888.00 2017-08-24 00:32:05.000 236 33749.67 176.05 17103.65 37835.46 2017-08-24 00:32:06.000 236 33749.67 176.05 17103.67 88888.00 2017-08-24 00:32:07.000 236 33749.66 176.05 17103.69 88888.00 2017-08-24 00:32:08.000 236 33749.68 176.01 17103.72 88888.00 2017-08-24 00:32:09.000 236 33749.70 176.02 17103.76 88888.00 2017-08-24 00:32:10.000 236 33749.66 176.02 17103.75 37835.42 2017-08-24 00:32:11.000 236 33749.60 175.98 17103.73 88888.00 2017-08-24 00:32:12.000 236 33749.58 175.98 17103.69 88888.00 2017-08-24 00:32:13.000 236 33749.60 175.98 17103.63 88888.00 2017-08-24 00:32:14.000 236 33749.62 175.96 17103.67 88888.00 2017-08-24 00:32:15.000 236 33749.60 175.96 17103.70 37835.46 2017-08-24 00:32:16.000 236 33749.56 176.01 17103.74 88888.00 2017-08-24 00:32:17.000 236 33749.56 176.03 17103.71 88888.00 2017-08-24 00:32:18.000 236 33749.59 176.02 17103.68 88888.00 2017-08-24 00:32:19.000 236 33749.56 176.00 17103.69 88888.00 2017-08-24 00:32:20.000 236 33749.57 176.02 17103.72 37835.57 2017-08-24 00:32:21.000 236 33749.56 176.05 17103.72 88888.00 2017-08-24 00:32:22.000 236 33749.53 176.11 17103.71 88888.00 2017-08-24 00:32:23.000 236 33749.51 176.07 17103.72 88888.00 2017-08-24 00:32:24.000 236 33749.55 176.06 17103.75 88888.00 2017-08-24 00:32:25.000 236 33749.56 176.00 17103.73 37835.51 2017-08-24 00:32:26.000 236 33749.53 175.98 17103.76 88888.00 2017-08-24 00:32:27.000 236 33749.52 175.99 17103.73 88888.00 2017-08-24 00:32:28.000 236 33749.54 176.00 17103.70 88888.00 2017-08-24 00:32:29.000 236 33749.50 176.02 17103.72 88888.00 2017-08-24 00:32:30.000 236 33749.53 175.99 17103.71 37835.39 2017-08-24 00:32:31.000 236 33749.55 175.97 17103.72 88888.00 2017-08-24 00:32:32.000 236 33749.53 175.93 17103.70 88888.00 2017-08-24 00:32:33.000 236 33749.57 175.94 17103.70 88888.00 2017-08-24 00:32:34.000 236 33749.54 175.93 17103.69 88888.00 2017-08-24 00:32:35.000 236 33749.51 175.91 17103.70 37835.46 2017-08-24 00:32:36.000 236 33749.54 175.92 17103.68 88888.00 2017-08-24 00:32:37.000 236 33749.54 175.98 17103.64 88888.00 2017-08-24 00:32:38.000 236 33749.52 175.99 17103.64 88888.00 2017-08-24 00:32:39.000 236 33749.54 175.98 17103.66 88888.00 2017-08-24 00:32:40.000 236 33749.60 176.02 17103.68 37835.49 2017-08-24 00:32:41.000 236 33749.61 175.99 17103.68 88888.00 2017-08-24 00:32:42.000 236 33749.61 175.98 17103.70 88888.00 2017-08-24 00:32:43.000 236 33749.59 175.94 17103.69 88888.00 2017-08-24 00:32:44.000 236 33749.59 175.93 17103.68 88888.00 2017-08-24 00:32:45.000 236 33749.60 175.90 17103.68 37835.60 2017-08-24 00:32:46.000 236 33749.57 175.88 17103.70 88888.00 2017-08-24 00:32:47.000 236 33749.55 175.88 17103.69 88888.00 2017-08-24 00:32:48.000 236 33749.56 175.91 17103.69 88888.00 2017-08-24 00:32:49.000 236 33749.62 175.96 17103.70 88888.00 2017-08-24 00:32:50.000 236 33749.60 175.93 17103.71 37835.60 2017-08-24 00:32:51.000 236 33749.57 175.93 17103.74 88888.00 2017-08-24 00:32:52.000 236 33749.58 175.93 17103.72 88888.00 2017-08-24 00:32:53.000 236 33749.61 175.90 17103.70 88888.00 2017-08-24 00:32:54.000 236 33749.63 175.89 17103.69 88888.00 2017-08-24 00:32:55.000 236 33749.62 175.91 17103.72 37835.40 2017-08-24 00:32:56.000 236 33749.61 175.93 17103.72 88888.00 2017-08-24 00:32:57.000 236 33749.58 175.95 17103.70 88888.00 2017-08-24 00:32:58.000 236 33749.57 175.93 17103.72 88888.00 2017-08-24 00:32:59.000 236 33749.58 175.93 17103.68 88888.00 2017-08-24 00:33:00.000 236 33749.56 175.99 17103.63 37835.60 2017-08-24 00:33:01.000 236 33749.54 176.00 17103.67 88888.00 2017-08-24 00:33:02.000 236 33749.59 175.95 17103.69 88888.00 2017-08-24 00:33:03.000 236 33749.60 175.94 17103.72 88888.00 2017-08-24 00:33:04.000 236 33749.58 175.93 17103.72 88888.00 2017-08-24 00:33:05.000 236 33749.54 175.94 17103.69 37835.42 2017-08-24 00:33:06.000 236 33749.58 175.93 17103.68 88888.00 2017-08-24 00:33:07.000 236 33749.56 175.93 17103.70 88888.00 2017-08-24 00:33:08.000 236 33749.57 175.94 17103.70 88888.00 2017-08-24 00:33:09.000 236 33749.56 175.93 17103.69 88888.00 2017-08-24 00:33:10.000 236 33749.56 175.93 17103.73 37835.51 2017-08-24 00:33:11.000 236 33749.57 175.91 17103.74 88888.00 2017-08-24 00:33:12.000 236 33749.56 175.94 17103.75 88888.00 2017-08-24 00:33:13.000 236 33749.56 175.92 17103.71 88888.00 2017-08-24 00:33:14.000 236 33749.54 175.93 17103.71 88888.00 2017-08-24 00:33:15.000 236 33749.54 175.95 17103.72 37835.44 2017-08-24 00:33:16.000 236 33749.56 175.95 17103.73 88888.00 2017-08-24 00:33:17.000 236 33749.56 175.97 17103.77 88888.00 2017-08-24 00:33:18.000 236 33749.52 175.93 17103.78 88888.00 2017-08-24 00:33:19.000 236 33749.53 175.94 17103.79 88888.00 2017-08-24 00:33:20.000 236 33749.54 175.95 17103.79 37835.56 2017-08-24 00:33:21.000 236 33749.57 175.96 17103.80 88888.00 2017-08-24 00:33:22.000 236 33749.52 175.91 17103.81 88888.00 2017-08-24 00:33:23.000 236 33749.50 175.91 17103.78 88888.00 2017-08-24 00:33:24.000 236 33749.57 175.94 17103.77 88888.00 2017-08-24 00:33:25.000 236 33749.59 175.96 17103.76 37835.53 2017-08-24 00:33:26.000 236 33749.61 175.95 17103.80 88888.00 2017-08-24 00:33:27.000 236 33749.58 175.92 17103.80 88888.00 2017-08-24 00:33:28.000 236 33749.55 175.95 17103.79 88888.00 2017-08-24 00:33:29.000 236 33749.56 175.98 17103.82 88888.00 2017-08-24 00:33:30.000 236 33749.57 175.96 17103.84 37835.51 2017-08-24 00:33:31.000 236 33749.58 175.95 17103.86 88888.00 2017-08-24 00:33:32.000 236 33749.57 175.96 17103.84 88888.00 2017-08-24 00:33:33.000 236 33749.55 175.92 17103.82 88888.00 2017-08-24 00:33:34.000 236 33749.54 175.94 17103.82 88888.00 2017-08-24 00:33:35.000 236 33749.53 175.93 17103.82 37835.31 2017-08-24 00:33:36.000 236 33749.49 175.91 17103.79 88888.00 2017-08-24 00:33:37.000 236 33749.45 175.93 17103.83 88888.00 2017-08-24 00:33:38.000 236 33749.47 175.95 17103.80 88888.00 2017-08-24 00:33:39.000 236 33749.50 175.93 17103.82 88888.00 2017-08-24 00:33:40.000 236 33749.52 175.94 17103.77 37835.46 2017-08-24 00:33:41.000 236 33749.49 175.96 17103.74 88888.00 2017-08-24 00:33:42.000 236 33749.49 175.97 17103.74 88888.00 2017-08-24 00:33:43.000 236 33749.52 175.94 17103.73 88888.00 2017-08-24 00:33:44.000 236 33749.52 175.90 17103.78 88888.00 2017-08-24 00:33:45.000 236 33749.52 175.89 17103.78 37835.49 2017-08-24 00:33:46.000 236 33749.53 175.86 17103.79 88888.00 2017-08-24 00:33:47.000 236 33749.53 175.88 17103.78 88888.00 2017-08-24 00:33:48.000 236 33749.50 175.91 17103.78 88888.00 2017-08-24 00:33:49.000 236 33749.49 175.90 17103.83 88888.00 2017-08-24 00:33:50.000 236 33749.49 175.97 17103.81 37835.56 2017-08-24 00:33:51.000 236 33749.49 175.99 17103.85 88888.00 2017-08-24 00:33:52.000 236 33749.53 175.98 17103.82 88888.00 2017-08-24 00:33:53.000 236 33749.49 175.97 17103.79 88888.00 2017-08-24 00:33:54.000 236 33749.49 175.96 17103.81 88888.00 2017-08-24 00:33:55.000 236 33749.48 175.94 17103.81 37835.42 2017-08-24 00:33:56.000 236 33749.50 175.91 17103.84 88888.00 2017-08-24 00:33:57.000 236 33749.50 175.99 17103.81 88888.00 2017-08-24 00:33:58.000 236 33749.51 175.98 17103.80 88888.00 2017-08-24 00:33:59.000 236 33749.51 175.95 17103.83 88888.00 2017-08-24 00:34:00.000 236 33749.52 175.92 17103.85 37835.46 2017-08-24 00:34:01.000 236 33749.50 175.89 17103.84 88888.00 2017-08-24 00:34:02.000 236 33749.49 175.95 17103.81 88888.00 2017-08-24 00:34:03.000 236 33749.51 175.97 17103.84 88888.00 2017-08-24 00:34:04.000 236 33749.50 175.94 17103.83 88888.00 2017-08-24 00:34:05.000 236 33749.49 175.92 17103.81 37835.46 2017-08-24 00:34:06.000 236 33749.49 175.90 17103.78 88888.00 2017-08-24 00:34:07.000 236 33749.52 175.93 17103.77 88888.00 2017-08-24 00:34:08.000 236 33749.53 175.95 17103.75 88888.00 2017-08-24 00:34:09.000 236 33749.50 175.93 17103.74 88888.00 2017-08-24 00:34:10.000 236 33749.52 175.90 17103.78 37835.50 2017-08-24 00:34:11.000 236 33749.51 175.86 17103.82 88888.00 2017-08-24 00:34:12.000 236 33749.52 175.84 17103.83 88888.00 2017-08-24 00:34:13.000 236 33749.54 175.82 17103.80 88888.00 2017-08-24 00:34:14.000 236 33749.53 175.81 17103.80 88888.00 2017-08-24 00:34:15.000 236 33749.54 175.80 17103.82 37835.33 2017-08-24 00:34:16.000 236 33749.51 175.76 17103.81 88888.00 2017-08-24 00:34:17.000 236 33749.53 175.78 17103.79 88888.00 2017-08-24 00:34:18.000 236 33749.54 175.81 17103.81 88888.00 2017-08-24 00:34:19.000 236 33749.55 175.81 17103.81 88888.00 2017-08-24 00:34:20.000 236 33749.54 175.77 17103.81 37835.36 2017-08-24 00:34:21.000 236 33749.53 175.79 17103.83 88888.00 2017-08-24 00:34:22.000 236 33749.55 175.79 17103.81 88888.00 2017-08-24 00:34:23.000 236 33749.51 175.78 17103.81 88888.00 2017-08-24 00:34:24.000 236 33749.55 175.77 17103.76 88888.00 2017-08-24 00:34:25.000 236 33749.54 175.75 17103.77 37835.58 2017-08-24 00:34:26.000 236 33749.51 175.76 17103.80 88888.00 2017-08-24 00:34:27.000 236 33749.52 175.71 17103.84 88888.00 2017-08-24 00:34:28.000 236 33749.53 175.73 17103.86 88888.00 2017-08-24 00:34:29.000 236 33749.58 175.77 17103.85 88888.00 2017-08-24 00:34:30.000 236 33749.55 175.81 17103.83 37835.60 2017-08-24 00:34:31.000 236 33749.55 175.76 17103.80 88888.00 2017-08-24 00:34:32.000 236 33749.59 175.77 17103.80 88888.00 2017-08-24 00:34:33.000 236 33749.54 175.76 17103.83 88888.00 2017-08-24 00:34:34.000 236 33749.55 175.82 17103.83 88888.00 2017-08-24 00:34:35.000 236 33749.55 175.82 17103.80 37835.46 2017-08-24 00:34:36.000 236 33749.55 175.80 17103.82 88888.00 2017-08-24 00:34:37.000 236 33749.57 175.82 17103.83 88888.00 2017-08-24 00:34:38.000 236 33749.58 175.82 17103.80 88888.00 2017-08-24 00:34:39.000 236 33749.59 175.76 17103.83 88888.00 2017-08-24 00:34:40.000 236 33749.60 175.81 17103.83 37835.51 2017-08-24 00:34:41.000 236 33749.59 175.78 17103.85 88888.00 2017-08-24 00:34:42.000 236 33749.58 175.78 17103.83 88888.00 2017-08-24 00:34:43.000 236 33749.60 175.80 17103.83 88888.00 2017-08-24 00:34:44.000 236 33749.60 175.78 17103.83 88888.00 2017-08-24 00:34:45.000 236 33749.58 175.78 17103.84 37835.51 2017-08-24 00:34:46.000 236 33749.60 175.82 17103.86 88888.00 2017-08-24 00:34:47.000 236 33749.58 175.82 17103.85 88888.00 2017-08-24 00:34:48.000 236 33749.59 175.85 17103.85 88888.00 2017-08-24 00:34:49.000 236 33749.59 175.82 17103.86 88888.00 2017-08-24 00:34:50.000 236 33749.55 175.77 17103.86 37835.38 2017-08-24 00:34:51.000 236 33749.55 175.76 17103.84 88888.00 2017-08-24 00:34:52.000 236 33749.52 175.75 17103.84 88888.00 2017-08-24 00:34:53.000 236 33749.53 175.73 17103.83 88888.00 2017-08-24 00:34:54.000 236 33749.54 175.72 17103.86 88888.00 2017-08-24 00:34:55.000 236 33749.55 175.76 17103.89 37835.53 2017-08-24 00:34:56.000 236 33749.57 175.78 17103.86 88888.00 2017-08-24 00:34:57.000 236 33749.56 175.79 17103.82 88888.00 2017-08-24 00:34:58.000 236 33749.57 175.81 17103.79 88888.00 2017-08-24 00:34:59.000 236 33749.57 175.76 17103.77 88888.00 2017-08-24 00:35:00.000 236 33749.58 175.78 17103.81 37835.46 2017-08-24 00:35:01.000 236 33749.56 175.78 17103.80 88888.00 2017-08-24 00:35:02.000 236 33749.52 175.75 17103.81 88888.00 2017-08-24 00:35:03.000 236 33749.48 175.72 17103.81 88888.00 2017-08-24 00:35:04.000 236 33749.49 175.70 17103.83 88888.00 2017-08-24 00:35:05.000 236 33749.45 175.71 17103.83 37835.46 2017-08-24 00:35:06.000 236 33749.47 175.69 17103.81 88888.00 2017-08-24 00:35:07.000 236 33749.50 175.71 17103.80 88888.00 2017-08-24 00:35:08.000 236 33749.54 175.66 17103.80 88888.00 2017-08-24 00:35:09.000 236 33749.50 175.63 17103.80 88888.00 2017-08-24 00:35:10.000 236 33749.51 175.64 17103.79 37835.53 2017-08-24 00:35:11.000 236 33749.56 175.64 17103.79 88888.00 2017-08-24 00:35:12.000 236 33749.53 175.63 17103.82 88888.00 2017-08-24 00:35:13.000 236 33749.53 175.65 17103.82 88888.00 2017-08-24 00:35:14.000 236 33749.52 175.64 17103.80 88888.00 2017-08-24 00:35:15.000 236 33749.51 175.64 17103.79 37835.42 2017-08-24 00:35:16.000 236 33749.53 175.67 17103.81 88888.00 2017-08-24 00:35:17.000 236 33749.52 175.71 17103.82 88888.00 2017-08-24 00:35:18.000 236 33749.51 175.70 17103.79 88888.00 2017-08-24 00:35:19.000 236 33749.49 175.68 17103.77 88888.00 2017-08-24 00:35:20.000 236 33749.48 175.67 17103.78 37835.46 2017-08-24 00:35:21.000 236 33749.48 175.66 17103.80 88888.00 2017-08-24 00:35:22.000 236 33749.49 175.68 17103.78 88888.00 2017-08-24 00:35:23.000 236 33749.45 175.69 17103.82 88888.00 2017-08-24 00:35:24.000 236 33749.45 175.70 17103.81 88888.00 2017-08-24 00:35:25.000 236 33749.48 175.66 17103.81 37835.28 2017-08-24 00:35:26.000 236 33749.48 175.65 17103.80 88888.00 2017-08-24 00:35:27.000 236 33749.46 175.70 17103.80 88888.00 2017-08-24 00:35:28.000 236 33749.50 175.71 17103.76 88888.00 2017-08-24 00:35:29.000 236 33749.51 175.69 17103.81 88888.00 2017-08-24 00:35:30.000 236 33749.53 175.66 17103.83 37835.36 2017-08-24 00:35:31.000 236 33749.53 175.64 17103.83 88888.00 2017-08-24 00:35:32.000 236 33749.52 175.66 17103.87 88888.00 2017-08-24 00:35:33.000 236 33749.51 175.68 17103.86 88888.00 2017-08-24 00:35:34.000 236 33749.47 175.66 17103.84 88888.00 2017-08-24 00:35:35.000 236 33749.49 175.66 17103.83 37835.39 2017-08-24 00:35:36.000 236 33749.53 175.66 17103.84 88888.00 2017-08-24 00:35:37.000 236 33749.55 175.61 17103.85 88888.00 2017-08-24 00:35:38.000 236 33749.57 175.61 17103.87 88888.00 2017-08-24 00:35:39.000 236 33749.53 175.63 17103.84 88888.00 2017-08-24 00:35:40.000 236 33749.51 175.62 17103.85 37835.39 2017-08-24 00:35:41.000 236 33749.48 175.61 17103.85 88888.00 2017-08-24 00:35:42.000 236 33749.51 175.64 17103.85 88888.00 2017-08-24 00:35:43.000 236 33749.52 175.63 17103.86 88888.00 2017-08-24 00:35:44.000 236 33749.55 175.63 17103.86 88888.00 2017-08-24 00:35:45.000 236 33749.55 175.59 17103.87 37835.44 2017-08-24 00:35:46.000 236 33749.56 175.56 17103.85 88888.00 2017-08-24 00:35:47.000 236 33749.55 175.53 17103.82 88888.00 2017-08-24 00:35:48.000 236 33749.52 175.51 17103.85 88888.00 2017-08-24 00:35:49.000 236 33749.55 175.51 17103.86 88888.00 2017-08-24 00:35:50.000 236 33749.54 175.56 17103.82 37835.49 2017-08-24 00:35:51.000 236 33749.54 175.56 17103.79 88888.00 2017-08-24 00:35:52.000 236 33749.59 175.58 17103.81 88888.00 2017-08-24 00:35:53.000 236 33749.54 175.56 17103.83 88888.00 2017-08-24 00:35:54.000 236 33749.57 175.54 17103.80 88888.00 2017-08-24 00:35:55.000 236 33749.57 175.53 17103.77 37835.43 2017-08-24 00:35:56.000 236 33749.55 175.52 17103.82 88888.00 2017-08-24 00:35:57.000 236 33749.53 175.51 17103.81 88888.00 2017-08-24 00:35:58.000 236 33749.55 175.49 17103.83 88888.00 2017-08-24 00:35:59.000 236 33749.54 175.46 17103.82 88888.00 2017-08-24 00:36:00.000 236 33749.52 175.51 17103.80 37835.39 2017-08-24 00:36:01.000 236 33749.54 175.53 17103.81 88888.00 2017-08-24 00:36:02.000 236 33749.54 175.47 17103.81 88888.00 2017-08-24 00:36:03.000 236 33749.56 175.46 17103.82 88888.00 2017-08-24 00:36:04.000 236 33749.55 175.49 17103.80 88888.00 2017-08-24 00:36:05.000 236 33749.56 175.51 17103.82 37835.51 2017-08-24 00:36:06.000 236 33749.55 175.48 17103.83 88888.00 2017-08-24 00:36:07.000 236 33749.55 175.48 17103.84 88888.00 2017-08-24 00:36:08.000 236 33749.55 175.46 17103.84 88888.00 2017-08-24 00:36:09.000 236 33749.55 175.46 17103.82 88888.00 2017-08-24 00:36:10.000 236 33749.61 175.43 17103.82 37835.46 2017-08-24 00:36:11.000 236 33749.65 175.45 17103.84 88888.00 2017-08-24 00:36:12.000 236 33749.62 175.43 17103.82 88888.00 2017-08-24 00:36:13.000 236 33749.60 175.38 17103.81 88888.00 2017-08-24 00:36:14.000 236 33749.63 175.39 17103.79 88888.00 2017-08-24 00:36:15.000 236 33749.61 175.34 17103.78 37835.53 2017-08-24 00:36:16.000 236 33749.62 175.33 17103.80 88888.00 2017-08-24 00:36:17.000 236 33749.61 175.39 17103.85 88888.00 2017-08-24 00:36:18.000 236 33749.59 175.38 17103.88 88888.00 2017-08-24 00:36:19.000 236 33749.56 175.39 17103.84 88888.00 2017-08-24 00:36:20.000 236 33749.55 175.39 17103.82 37835.40 2017-08-24 00:36:21.000 236 33749.54 175.36 17103.84 88888.00 2017-08-24 00:36:22.000 236 33749.57 175.40 17103.86 88888.00 2017-08-24 00:36:23.000 236 33749.56 175.34 17103.86 88888.00 2017-08-24 00:36:24.000 236 33749.54 175.36 17103.84 88888.00 2017-08-24 00:36:25.000 236 33749.54 175.33 17103.84 37835.51 2017-08-24 00:36:26.000 236 33749.55 175.31 17103.85 88888.00 2017-08-24 00:36:27.000 236 33749.55 175.28 17103.87 88888.00 2017-08-24 00:36:28.000 236 33749.53 175.30 17103.90 88888.00 2017-08-24 00:36:29.000 236 33749.55 175.30 17103.89 88888.00 2017-08-24 00:36:30.000 236 33749.51 175.27 17103.85 37835.47 2017-08-24 00:36:31.000 236 33749.51 175.27 17103.85 88888.00 2017-08-24 00:36:32.000 236 33749.53 175.25 17103.84 88888.00 2017-08-24 00:36:33.000 236 33749.50 175.25 17103.81 88888.00 2017-08-24 00:36:34.000 236 33749.49 175.29 17103.84 88888.00 2017-08-24 00:36:35.000 236 33749.48 175.28 17103.83 37835.29 2017-08-24 00:36:36.000 236 33749.47 175.24 17103.84 88888.00 2017-08-24 00:36:37.000 236 33749.43 175.22 17103.82 88888.00 2017-08-24 00:36:38.000 236 33749.45 175.22 17103.82 88888.00 2017-08-24 00:36:39.000 236 33749.42 175.23 17103.82 88888.00 2017-08-24 00:36:40.000 236 33749.47 175.22 17103.81 37835.36 2017-08-24 00:36:41.000 236 33749.49 175.23 17103.83 88888.00 2017-08-24 00:36:42.000 236 33749.46 175.23 17103.81 88888.00 2017-08-24 00:36:43.000 236 33749.47 175.22 17103.80 88888.00 2017-08-24 00:36:44.000 236 33749.46 175.25 17103.83 88888.00 2017-08-24 00:36:45.000 236 33749.47 175.23 17103.85 37835.47 2017-08-24 00:36:46.000 236 33749.46 175.22 17103.83 88888.00 2017-08-24 00:36:47.000 236 33749.45 175.18 17103.82 88888.00 2017-08-24 00:36:48.000 236 33749.47 175.19 17103.85 88888.00 2017-08-24 00:36:49.000 236 33749.47 175.20 17103.83 88888.00 2017-08-24 00:36:50.000 236 33749.47 175.21 17103.85 37835.46 2017-08-24 00:36:51.000 236 33749.46 175.24 17103.82 88888.00 2017-08-24 00:36:52.000 236 33749.46 175.19 17103.79 88888.00 2017-08-24 00:36:53.000 236 33749.47 175.20 17103.79 88888.00 2017-08-24 00:36:54.000 236 33749.48 175.20 17103.81 88888.00 2017-08-24 00:36:55.000 236 33749.49 175.20 17103.82 37835.32 2017-08-24 00:36:56.000 236 33749.48 175.16 17103.80 88888.00 2017-08-24 00:36:57.000 236 33749.47 175.19 17103.79 88888.00 2017-08-24 00:36:58.000 236 33749.48 175.24 17103.78 88888.00 2017-08-24 00:36:59.000 236 33749.51 175.24 17103.83 88888.00 2017-08-24 00:37:00.000 236 33749.50 175.23 17103.83 37835.46 2017-08-24 00:37:01.000 236 33749.49 175.27 17103.82 88888.00 2017-08-24 00:37:02.000 236 33749.51 175.24 17103.85 88888.00 2017-08-24 00:37:03.000 236 33749.53 175.20 17103.83 88888.00 2017-08-24 00:37:04.000 236 33749.53 175.23 17103.83 88888.00 2017-08-24 00:37:05.000 236 33749.50 175.26 17103.84 37835.47 2017-08-24 00:37:06.000 236 33749.54 175.24 17103.85 88888.00 2017-08-24 00:37:07.000 236 33749.56 175.22 17103.85 88888.00 2017-08-24 00:37:08.000 236 33749.54 175.23 17103.85 88888.00 2017-08-24 00:37:09.000 236 33749.49 175.24 17103.82 88888.00 2017-08-24 00:37:10.000 236 33749.53 175.23 17103.85 37835.28 2017-08-24 00:37:11.000 236 33749.54 175.22 17103.82 88888.00 2017-08-24 00:37:12.000 236 33749.56 175.19 17103.85 88888.00 2017-08-24 00:37:13.000 236 33749.53 175.17 17103.86 88888.00 2017-08-24 00:37:14.000 236 33749.52 175.16 17103.86 88888.00 2017-08-24 00:37:15.000 236 33749.55 175.15 17103.88 37835.40 2017-08-24 00:37:16.000 236 33749.55 175.18 17103.89 88888.00 2017-08-24 00:37:17.000 236 33749.48 175.18 17103.85 88888.00 2017-08-24 00:37:18.000 236 33749.49 175.17 17103.83 88888.00 2017-08-24 00:37:19.000 236 33749.47 175.14 17103.84 88888.00 2017-08-24 00:37:20.000 236 33749.49 175.13 17103.90 37835.43 2017-08-24 00:37:21.000 236 33749.55 175.12 17103.90 88888.00 2017-08-24 00:37:22.000 236 33749.57 175.13 17103.88 88888.00 2017-08-24 00:37:23.000 236 33749.56 175.07 17103.84 88888.00 2017-08-24 00:37:24.000 236 33749.56 175.08 17103.82 88888.00 2017-08-24 00:37:25.000 236 33749.54 175.11 17103.81 37835.47 2017-08-24 00:37:26.000 236 33749.59 175.10 17103.83 88888.00 2017-08-24 00:37:27.000 236 33749.56 175.16 17103.81 88888.00 2017-08-24 00:37:28.000 236 33749.56 175.16 17103.84 88888.00 2017-08-24 00:37:29.000 236 33749.54 175.15 17103.87 88888.00 2017-08-24 00:37:30.000 236 33749.54 175.12 17103.86 37835.54 2017-08-24 00:37:31.000 236 33749.57 175.09 17103.88 88888.00 2017-08-24 00:37:32.000 236 33749.64 175.11 17103.90 88888.00 2017-08-24 00:37:33.000 236 33749.61 175.15 17103.87 88888.00 2017-08-24 00:37:34.000 236 33749.56 175.16 17103.85 88888.00 2017-08-24 00:37:35.000 236 33749.59 175.15 17103.82 37835.53 2017-08-24 00:37:36.000 236 33749.60 175.14 17103.85 88888.00 2017-08-24 00:37:37.000 236 33749.59 175.15 17103.82 88888.00 2017-08-24 00:37:38.000 236 33749.60 175.16 17103.84 88888.00 2017-08-24 00:37:39.000 236 33749.62 175.17 17103.84 88888.00 2017-08-24 00:37:40.000 236 33749.63 175.16 17103.86 37835.43 2017-08-24 00:37:41.000 236 33749.62 175.13 17103.86 88888.00 2017-08-24 00:37:42.000 236 33749.62 175.15 17103.83 88888.00 2017-08-24 00:37:43.000 236 33749.64 175.19 17103.84 88888.00 2017-08-24 00:37:44.000 236 33749.66 175.19 17103.80 88888.00 2017-08-24 00:37:45.000 236 33749.66 175.12 17103.79 37835.40 2017-08-24 00:37:46.000 236 33749.64 175.12 17103.83 88888.00 2017-08-24 00:37:47.000 236 33749.62 175.12 17103.83 88888.00 2017-08-24 00:37:48.000 236 33749.65 175.14 17103.86 88888.00 2017-08-24 00:37:49.000 236 33749.66 175.14 17103.84 88888.00 2017-08-24 00:37:50.000 236 33749.70 175.19 17103.84 37835.50 2017-08-24 00:37:51.000 236 33749.67 175.14 17103.88 88888.00 2017-08-24 00:37:52.000 236 33749.66 175.07 17103.89 88888.00 2017-08-24 00:37:53.000 236 33749.67 175.06 17103.84 88888.00 2017-08-24 00:37:54.000 236 33749.65 175.08 17103.88 88888.00 2017-08-24 00:37:55.000 236 33749.70 175.14 17103.91 37835.50 2017-08-24 00:37:56.000 236 33749.70 175.17 17103.85 88888.00 2017-08-24 00:37:57.000 236 33749.68 175.16 17103.87 88888.00 2017-08-24 00:37:58.000 236 33749.67 175.15 17103.84 88888.00 2017-08-24 00:37:59.000 236 33749.69 175.12 17103.81 88888.00 2017-08-24 00:38:00.000 236 33749.66 175.10 17103.86 37835.46 2017-08-24 00:38:01.000 236 33749.66 175.11 17103.86 88888.00 2017-08-24 00:38:02.000 236 33749.65 175.11 17103.85 88888.00 2017-08-24 00:38:03.000 236 33749.66 175.09 17103.86 88888.00 2017-08-24 00:38:04.000 236 33749.67 175.10 17103.85 88888.00 2017-08-24 00:38:05.000 236 33749.65 175.10 17103.86 37835.53 2017-08-24 00:38:06.000 236 33749.69 175.10 17103.85 88888.00 2017-08-24 00:38:07.000 236 33749.70 175.09 17103.84 88888.00 2017-08-24 00:38:08.000 236 33749.68 175.12 17103.81 88888.00 2017-08-24 00:38:09.000 236 33749.72 175.15 17103.87 88888.00 2017-08-24 00:38:10.000 236 33749.72 175.14 17103.84 37835.53 2017-08-24 00:38:11.000 236 33749.73 175.11 17103.82 88888.00 2017-08-24 00:38:12.000 236 33749.73 175.09 17103.83 88888.00 2017-08-24 00:38:13.000 236 33749.71 175.12 17103.83 88888.00 2017-08-24 00:38:14.000 236 33749.68 175.13 17103.85 88888.00 2017-08-24 00:38:15.000 236 33749.68 175.17 17103.80 37835.54 2017-08-24 00:38:16.000 236 33749.67 175.17 17103.81 88888.00 2017-08-24 00:38:17.000 236 33749.71 175.12 17103.81 88888.00 2017-08-24 00:38:18.000 236 33749.72 175.13 17103.81 88888.00 2017-08-24 00:38:19.000 236 33749.74 175.14 17103.87 88888.00 2017-08-24 00:38:20.000 236 33749.76 175.10 17103.88 37835.53 2017-08-24 00:38:21.000 236 33749.71 175.07 17103.83 88888.00 2017-08-24 00:38:22.000 236 33749.73 175.09 17103.81 88888.00 2017-08-24 00:38:23.000 236 33749.73 175.13 17103.75 88888.00 2017-08-24 00:38:24.000 236 33749.73 175.11 17103.79 88888.00 2017-08-24 00:38:25.000 236 33749.73 175.15 17103.84 37835.58 2017-08-24 00:38:26.000 236 33749.74 175.14 17103.83 88888.00 2017-08-24 00:38:27.000 236 33749.75 175.17 17103.80 88888.00 2017-08-24 00:38:28.000 236 33749.75 175.15 17103.85 88888.00 2017-08-24 00:38:29.000 236 33749.75 175.13 17103.83 88888.00 2017-08-24 00:38:30.000 236 33749.75 175.12 17103.80 37835.61 2017-08-24 00:38:31.000 236 33749.77 175.11 17103.80 88888.00 2017-08-24 00:38:32.000 236 33749.75 175.13 17103.78 88888.00 2017-08-24 00:38:33.000 236 33749.74 175.14 17103.76 88888.00 2017-08-24 00:38:34.000 236 33749.76 175.15 17103.80 88888.00 2017-08-24 00:38:35.000 236 33749.77 175.16 17103.82 37835.67 2017-08-24 00:38:36.000 236 33749.84 175.15 17103.83 88888.00 2017-08-24 00:38:37.000 236 33749.85 175.13 17103.78 88888.00 2017-08-24 00:38:38.000 236 33749.83 175.17 17103.77 88888.00 2017-08-24 00:38:39.000 236 33749.82 175.18 17103.78 88888.00 2017-08-24 00:38:40.000 236 33749.82 175.14 17103.82 37835.49 2017-08-24 00:38:41.000 236 33749.83 175.11 17103.80 88888.00 2017-08-24 00:38:42.000 236 33749.82 175.09 17103.81 88888.00 2017-08-24 00:38:43.000 236 33749.82 175.12 17103.83 88888.00 2017-08-24 00:38:44.000 236 33749.79 175.17 17103.85 88888.00 2017-08-24 00:38:45.000 236 33749.82 175.14 17103.85 37835.61 2017-08-24 00:38:46.000 236 33749.83 175.13 17103.86 88888.00 2017-08-24 00:38:47.000 236 33749.83 175.14 17103.81 88888.00 2017-08-24 00:38:48.000 236 33749.81 175.10 17103.80 88888.00 2017-08-24 00:38:49.000 236 33749.78 175.08 17103.83 88888.00 2017-08-24 00:38:50.000 236 33749.79 175.10 17103.84 37835.67 2017-08-24 00:38:51.000 236 33749.82 175.08 17103.85 88888.00 2017-08-24 00:38:52.000 236 33749.86 175.11 17103.87 88888.00 2017-08-24 00:38:53.000 236 33749.84 175.08 17103.86 88888.00 2017-08-24 00:38:54.000 236 33749.80 175.08 17103.85 88888.00 2017-08-24 00:38:55.000 236 33749.80 175.09 17103.84 37835.53 2017-08-24 00:38:56.000 236 33749.83 175.10 17103.87 88888.00 2017-08-24 00:38:57.000 236 33749.82 175.09 17103.86 88888.00 2017-08-24 00:38:58.000 236 33749.85 175.16 17103.84 88888.00 2017-08-24 00:38:59.000 236 33749.82 175.10 17103.86 88888.00 2017-08-24 00:39:00.000 236 33749.82 175.09 17103.88 37835.56 2017-08-24 00:39:01.000 236 33749.75 175.07 17103.83 88888.00 2017-08-24 00:39:02.000 236 33749.73 175.06 17103.81 88888.00 2017-08-24 00:39:03.000 236 33749.75 175.08 17103.84 88888.00 2017-08-24 00:39:04.000 236 33749.73 175.05 17103.82 88888.00 2017-08-24 00:39:05.000 236 33749.69 175.06 17103.81 37835.64 2017-08-24 00:39:06.000 236 33749.68 175.07 17103.83 88888.00 2017-08-24 00:39:07.000 236 33749.67 175.08 17103.84 88888.00 2017-08-24 00:39:08.000 236 33749.71 175.06 17103.82 88888.00 2017-08-24 00:39:09.000 236 33749.69 175.06 17103.85 88888.00 2017-08-24 00:39:10.000 236 33749.69 175.06 17103.89 37835.65 2017-08-24 00:39:11.000 236 33749.69 175.03 17103.90 88888.00 2017-08-24 00:39:12.000 236 33749.71 175.07 17103.88 88888.00 2017-08-24 00:39:13.000 236 33749.66 175.06 17103.84 88888.00 2017-08-24 00:39:14.000 236 33749.66 175.08 17103.85 88888.00 2017-08-24 00:39:15.000 236 33749.64 175.08 17103.87 37835.62 2017-08-24 00:39:16.000 236 33749.64 175.09 17103.88 88888.00 2017-08-24 00:39:17.000 236 33749.61 175.10 17103.87 88888.00 2017-08-24 00:39:18.000 236 33749.61 175.10 17103.85 88888.00 2017-08-24 00:39:19.000 236 33749.65 175.08 17103.87 88888.00 2017-08-24 00:39:20.000 236 33749.69 175.11 17103.86 37835.51 2017-08-24 00:39:21.000 236 33749.71 175.11 17103.86 88888.00 2017-08-24 00:39:22.000 236 33749.73 175.14 17103.88 88888.00 2017-08-24 00:39:23.000 236 33749.74 175.11 17103.87 88888.00 2017-08-24 00:39:24.000 236 33749.73 175.08 17103.88 88888.00 2017-08-24 00:39:25.000 236 33749.71 175.07 17103.87 37835.60 2017-08-24 00:39:26.000 236 33749.70 175.10 17103.87 88888.00 2017-08-24 00:39:27.000 236 33749.71 175.12 17103.88 88888.00 2017-08-24 00:39:28.000 236 33749.69 175.11 17103.92 88888.00 2017-08-24 00:39:29.000 236 33749.70 175.09 17103.94 88888.00 2017-08-24 00:39:30.000 236 33749.69 175.06 17103.88 37835.51 2017-08-24 00:39:31.000 236 33749.72 175.10 17103.86 88888.00 2017-08-24 00:39:32.000 236 33749.70 175.11 17103.87 88888.00 2017-08-24 00:39:33.000 236 33749.66 175.10 17103.85 88888.00 2017-08-24 00:39:34.000 236 33749.63 175.09 17103.79 88888.00 2017-08-24 00:39:35.000 236 33749.61 175.07 17103.82 37835.57 2017-08-24 00:39:36.000 236 33749.64 175.13 17103.82 88888.00 2017-08-24 00:39:37.000 236 33749.66 175.12 17103.79 88888.00 2017-08-24 00:39:38.000 236 33749.63 175.14 17103.79 88888.00 2017-08-24 00:39:39.000 236 33749.61 175.12 17103.83 88888.00 2017-08-24 00:39:40.000 236 33749.62 175.11 17103.83 37835.57 2017-08-24 00:39:41.000 236 33749.61 175.11 17103.82 88888.00 2017-08-24 00:39:42.000 236 33749.63 175.10 17103.80 88888.00 2017-08-24 00:39:43.000 236 33749.63 175.14 17103.78 88888.00 2017-08-24 00:39:44.000 236 33749.59 175.10 17103.78 88888.00 2017-08-24 00:39:45.000 236 33749.58 175.11 17103.81 37835.58 2017-08-24 00:39:46.000 236 33749.57 175.09 17103.86 88888.00 2017-08-24 00:39:47.000 236 33749.54 175.08 17103.82 88888.00 2017-08-24 00:39:48.000 236 33749.54 175.08 17103.81 88888.00 2017-08-24 00:39:49.000 236 33749.55 175.10 17103.80 88888.00 2017-08-24 00:39:50.000 236 33749.59 175.12 17103.82 37835.64 2017-08-24 00:39:51.000 236 33749.60 175.13 17103.83 88888.00 2017-08-24 00:39:52.000 236 33749.57 175.10 17103.85 88888.00 2017-08-24 00:39:53.000 236 33749.56 175.07 17103.84 88888.00 2017-08-24 00:39:54.000 236 33749.56 175.11 17103.82 88888.00 2017-08-24 00:39:55.000 236 33749.59 175.08 17103.84 37835.58 2017-08-24 00:39:56.000 236 33749.65 175.11 17103.84 88888.00 2017-08-24 00:39:57.000 236 33749.63 175.10 17103.88 88888.00 2017-08-24 00:39:58.000 236 33749.60 175.12 17103.86 88888.00 2017-08-24 00:39:59.000 236 33749.59 175.12 17103.88 88888.00 2017-08-24 00:40:00.000 236 33749.61 175.12 17103.88 37835.46 2017-08-24 00:40:01.000 236 33749.60 175.12 17103.89 88888.00 2017-08-24 00:40:02.000 236 33749.59 175.09 17103.86 88888.00 2017-08-24 00:40:03.000 236 33749.56 175.07 17103.84 88888.00 2017-08-24 00:40:04.000 236 33749.52 175.09 17103.84 88888.00 2017-08-24 00:40:05.000 236 33749.51 175.10 17103.87 37835.39 2017-08-24 00:40:06.000 236 33749.56 175.09 17103.86 88888.00 2017-08-24 00:40:07.000 236 33749.56 175.10 17103.86 88888.00 2017-08-24 00:40:08.000 236 33749.56 175.11 17103.84 88888.00 2017-08-24 00:40:09.000 236 33749.56 175.10 17103.87 88888.00 2017-08-24 00:40:10.000 236 33749.58 175.10 17103.85 37835.53 2017-08-24 00:40:11.000 236 33749.58 175.10 17103.85 88888.00 2017-08-24 00:40:12.000 236 33749.54 175.07 17103.85 88888.00 2017-08-24 00:40:13.000 236 33749.56 175.06 17103.87 88888.00 2017-08-24 00:40:14.000 236 33749.55 175.04 17103.89 88888.00 2017-08-24 00:40:15.000 236 33749.51 175.06 17103.89 37835.43 2017-08-24 00:40:16.000 236 33749.50 175.08 17103.84 88888.00 2017-08-24 00:40:17.000 236 33749.48 175.07 17103.82 88888.00 2017-08-24 00:40:18.000 236 33749.53 175.05 17103.84 88888.00 2017-08-24 00:40:19.000 236 33749.47 175.07 17103.81 88888.00 2017-08-24 00:40:20.000 236 33749.44 175.04 17103.80 37835.46 2017-08-24 00:40:21.000 236 33749.45 175.02 17103.84 88888.00 2017-08-24 00:40:22.000 236 33749.46 175.02 17103.83 88888.00 2017-08-24 00:40:23.000 236 33749.45 175.02 17103.84 88888.00 2017-08-24 00:40:24.000 236 33749.47 175.04 17103.79 88888.00 2017-08-24 00:40:25.000 236 33749.48 175.04 17103.79 37835.47 2017-08-24 00:40:26.000 236 33749.55 175.06 17103.82 88888.00 2017-08-24 00:40:27.000 236 33749.51 175.10 17103.87 88888.00 2017-08-24 00:40:28.000 236 33749.47 175.09 17103.89 88888.00 2017-08-24 00:40:29.000 236 33749.49 175.11 17103.89 88888.00 2017-08-24 00:40:30.000 236 33749.49 175.14 17103.84 37835.47 2017-08-24 00:40:31.000 236 33749.50 175.14 17103.84 88888.00 2017-08-24 00:40:32.000 236 33749.50 175.10 17103.83 88888.00 2017-08-24 00:40:33.000 236 33749.51 175.11 17103.81 88888.00 2017-08-24 00:40:34.000 236 33749.51 175.13 17103.81 88888.00 2017-08-24 00:40:35.000 236 33749.47 175.12 17103.78 37835.47 2017-08-24 00:40:36.000 236 33749.47 175.12 17103.81 88888.00 2017-08-24 00:40:37.000 236 33749.49 175.13 17103.83 88888.00 2017-08-24 00:40:38.000 236 33749.45 175.14 17103.85 88888.00 2017-08-24 00:40:39.000 236 33749.46 175.13 17103.85 88888.00 2017-08-24 00:40:40.000 236 33749.46 175.12 17103.84 37835.36 2017-08-24 00:40:41.000 236 33749.44 175.13 17103.85 88888.00 2017-08-24 00:40:42.000 236 33749.40 175.14 17103.84 88888.00 2017-08-24 00:40:43.000 236 33749.42 175.15 17103.82 88888.00 2017-08-24 00:40:44.000 236 33749.46 175.13 17103.78 88888.00 2017-08-24 00:40:45.000 236 33749.47 175.12 17103.80 37835.35 2017-08-24 00:40:46.000 236 33749.46 175.16 17103.78 88888.00 2017-08-24 00:40:47.000 236 33749.46 175.17 17103.77 88888.00 2017-08-24 00:40:48.000 236 33749.46 175.16 17103.79 88888.00 2017-08-24 00:40:49.000 236 33749.44 175.14 17103.82 88888.00 2017-08-24 00:40:50.000 236 33749.43 175.12 17103.82 37835.46 2017-08-24 00:40:51.000 236 33749.45 175.14 17103.80 88888.00 2017-08-24 00:40:52.000 236 33749.49 175.16 17103.80 88888.00 2017-08-24 00:40:53.000 236 33749.51 175.16 17103.80 88888.00 2017-08-24 00:40:54.000 236 33749.51 175.19 17103.81 88888.00 2017-08-24 00:40:55.000 236 33749.53 175.21 17103.77 37835.50 2017-08-24 00:40:56.000 236 33749.49 175.22 17103.80 88888.00 2017-08-24 00:40:57.000 236 33749.46 175.21 17103.79 88888.00 2017-08-24 00:40:58.000 236 33749.47 175.21 17103.81 88888.00 2017-08-24 00:40:59.000 236 33749.47 175.21 17103.82 88888.00 2017-08-24 00:41:00.000 236 33749.47 175.20 17103.76 37835.40 2017-08-24 00:41:01.000 236 33749.47 175.22 17103.77 88888.00 2017-08-24 00:41:02.000 236 33749.48 175.20 17103.79 88888.00 2017-08-24 00:41:03.000 236 33749.49 175.17 17103.74 88888.00 2017-08-24 00:41:04.000 236 33749.50 175.20 17103.76 88888.00 2017-08-24 00:41:05.000 236 33749.47 175.19 17103.76 37835.49 2017-08-24 00:41:06.000 236 33749.47 175.16 17103.80 88888.00 2017-08-24 00:41:07.000 236 33749.49 175.14 17103.81 88888.00 2017-08-24 00:41:08.000 236 33749.47 175.16 17103.80 88888.00 2017-08-24 00:41:09.000 236 33749.45 175.15 17103.76 88888.00 2017-08-24 00:41:10.000 236 33749.46 175.14 17103.75 37835.43 2017-08-24 00:41:11.000 236 33749.43 175.15 17103.76 88888.00 2017-08-24 00:41:12.000 236 33749.46 175.16 17103.76 88888.00 2017-08-24 00:41:13.000 236 33749.49 175.18 17103.78 88888.00 2017-08-24 00:41:14.000 236 33749.48 175.20 17103.75 88888.00 2017-08-24 00:41:15.000 236 33749.49 175.18 17103.78 37835.35 2017-08-24 00:41:16.000 236 33749.48 175.18 17103.84 88888.00 2017-08-24 00:41:17.000 236 33749.48 175.17 17103.80 88888.00 2017-08-24 00:41:18.000 236 33749.49 175.18 17103.76 88888.00 2017-08-24 00:41:19.000 236 33749.56 175.19 17103.76 88888.00 2017-08-24 00:41:20.000 236 33749.56 175.15 17103.79 37835.38 2017-08-24 00:41:21.000 236 33749.54 175.14 17103.78 88888.00 2017-08-24 00:41:22.000 236 33749.54 175.13 17103.78 88888.00 2017-08-24 00:41:23.000 236 33749.54 175.13 17103.79 88888.00 2017-08-24 00:41:24.000 236 33749.56 175.14 17103.76 88888.00 2017-08-24 00:41:25.000 236 33749.55 175.16 17103.79 37835.40 2017-08-24 00:41:26.000 236 33749.51 175.14 17103.80 88888.00 2017-08-24 00:41:27.000 236 33749.52 175.12 17103.75 88888.00 2017-08-24 00:41:28.000 236 33749.52 175.15 17103.74 88888.00 2017-08-24 00:41:29.000 236 33749.50 175.14 17103.77 88888.00 2017-08-24 00:41:30.000 236 33749.51 175.17 17103.80 37835.43 2017-08-24 00:41:31.000 236 33749.52 175.17 17103.78 88888.00 2017-08-24 00:41:32.000 236 33749.55 175.14 17103.82 88888.00 2017-08-24 00:41:33.000 236 33749.59 175.12 17103.85 88888.00 2017-08-24 00:41:34.000 236 33749.58 175.13 17103.81 88888.00 2017-08-24 00:41:35.000 236 33749.55 175.11 17103.80 37835.51 2017-08-24 00:41:36.000 236 33749.53 175.16 17103.82 88888.00 2017-08-24 00:41:37.000 236 33749.52 175.21 17103.82 88888.00 2017-08-24 00:41:38.000 236 33749.49 175.26 17103.83 88888.00 2017-08-24 00:41:39.000 236 33749.53 175.24 17103.83 88888.00 2017-08-24 00:41:40.000 236 33749.58 175.23 17103.82 37835.46 2017-08-24 00:41:41.000 236 33749.57 175.15 17103.83 88888.00 2017-08-24 00:41:42.000 236 33749.57 175.16 17103.79 88888.00 2017-08-24 00:41:43.000 236 33749.53 175.17 17103.82 88888.00 2017-08-24 00:41:44.000 236 33749.50 175.21 17103.81 88888.00 2017-08-24 00:41:45.000 236 33749.54 175.21 17103.76 37835.51 2017-08-24 00:41:46.000 236 33749.57 175.20 17103.79 88888.00 2017-08-24 00:41:47.000 236 33749.60 175.20 17103.80 88888.00 2017-08-24 00:41:48.000 236 33749.61 175.21 17103.76 88888.00 2017-08-24 00:41:49.000 236 33749.63 175.26 17103.78 88888.00 2017-08-24 00:41:50.000 236 33749.61 175.25 17103.80 37835.36 2017-08-24 00:41:51.000 236 33749.61 175.24 17103.84 88888.00 2017-08-24 00:41:52.000 236 33749.61 175.29 17103.87 88888.00 2017-08-24 00:41:53.000 236 33749.62 175.28 17103.87 88888.00 2017-08-24 00:41:54.000 236 33749.69 175.28 17103.85 88888.00 2017-08-24 00:41:55.000 236 33749.70 175.28 17103.83 37835.47 2017-08-24 00:41:56.000 236 33749.67 175.28 17103.86 88888.00 2017-08-24 00:41:57.000 236 33749.66 175.29 17103.83 88888.00 2017-08-24 00:41:58.000 236 33749.69 175.32 17103.80 88888.00 2017-08-24 00:41:59.000 236 33749.72 175.30 17103.89 88888.00 2017-08-24 00:42:00.000 236 33749.69 175.29 17103.90 37835.49 2017-08-24 00:42:01.000 236 33749.67 175.25 17103.90 88888.00 2017-08-24 00:42:02.000 236 33749.65 175.20 17103.86 88888.00 2017-08-24 00:42:03.000 236 33749.64 175.15 17103.80 88888.00 2017-08-24 00:42:04.000 236 33749.65 175.19 17103.78 88888.00 2017-08-24 00:42:05.000 236 33749.66 175.21 17103.81 37835.53 2017-08-24 00:42:06.000 236 33749.66 175.23 17103.77 88888.00 2017-08-24 00:42:07.000 236 33749.64 175.17 17103.76 88888.00 2017-08-24 00:42:08.000 236 33749.65 175.16 17103.77 88888.00 2017-08-24 00:42:09.000 236 33749.65 175.18 17103.81 88888.00 2017-08-24 00:42:10.000 236 33749.68 175.19 17103.81 37835.49 2017-08-24 00:42:11.000 236 33749.74 175.19 17103.82 88888.00 2017-08-24 00:42:12.000 236 33749.78 175.18 17103.83 88888.00 2017-08-24 00:42:13.000 236 33749.76 175.18 17103.81 88888.00 2017-08-24 00:42:14.000 236 33749.75 175.16 17103.76 88888.00 2017-08-24 00:42:15.000 236 33749.74 175.15 17103.77 37835.47 2017-08-24 00:42:16.000 236 33749.75 175.12 17103.74 88888.00 2017-08-24 00:42:17.000 236 33749.76 175.13 17103.77 88888.00 2017-08-24 00:42:18.000 236 33749.78 175.13 17103.81 88888.00 2017-08-24 00:42:19.000 236 33749.80 175.12 17103.83 88888.00 2017-08-24 00:42:20.000 236 33749.80 175.08 17103.87 37835.58 2017-08-24 00:42:21.000 236 33749.79 175.10 17103.85 88888.00 2017-08-24 00:42:22.000 236 33749.77 175.10 17103.83 88888.00 2017-08-24 00:42:23.000 236 33749.74 175.08 17103.80 88888.00 2017-08-24 00:42:24.000 236 33749.74 175.11 17103.79 88888.00 2017-08-24 00:42:25.000 236 33749.71 175.13 17103.79 37835.54 2017-08-24 00:42:26.000 236 33749.72 175.14 17103.81 88888.00 2017-08-24 00:42:27.000 236 33749.76 175.13 17103.81 88888.00 2017-08-24 00:42:28.000 236 33749.72 175.11 17103.81 88888.00 2017-08-24 00:42:29.000 236 33749.70 175.07 17103.79 88888.00 2017-08-24 00:42:30.000 236 33749.70 175.08 17103.79 37835.62 2017-08-24 00:42:31.000 236 33749.68 175.04 17103.78 88888.00 2017-08-24 00:42:32.000 236 33749.70 175.04 17103.78 88888.00 2017-08-24 00:42:33.000 236 33749.69 175.00 17103.80 88888.00 2017-08-24 00:42:34.000 236 33749.66 175.02 17103.78 88888.00 2017-08-24 00:42:35.000 236 33749.67 175.07 17103.81 37835.49 2017-08-24 00:42:36.000 236 33749.65 175.05 17103.78 88888.00 2017-08-24 00:42:37.000 236 33749.66 175.02 17103.80 88888.00 2017-08-24 00:42:38.000 236 33749.67 175.04 17103.83 88888.00 2017-08-24 00:42:39.000 236 33749.67 175.07 17103.85 88888.00 2017-08-24 00:42:40.000 236 33749.64 175.08 17103.84 37835.53 2017-08-24 00:42:41.000 236 33749.72 175.12 17103.83 88888.00 2017-08-24 00:42:42.000 236 33749.71 175.08 17103.80 88888.00 2017-08-24 00:42:43.000 236 33749.69 175.12 17103.78 88888.00 2017-08-24 00:42:44.000 236 33749.67 175.12 17103.80 88888.00 2017-08-24 00:42:45.000 236 33749.68 175.08 17103.78 37835.51 2017-08-24 00:42:46.000 236 33749.68 175.11 17103.78 88888.00 2017-08-24 00:42:47.000 236 33749.68 175.11 17103.80 88888.00 2017-08-24 00:42:48.000 236 33749.68 175.11 17103.79 88888.00 2017-08-24 00:42:49.000 236 33749.71 175.14 17103.83 88888.00 2017-08-24 00:42:50.000 236 33749.70 175.12 17103.87 37835.60 2017-08-24 00:42:51.000 236 33749.69 175.13 17103.88 88888.00 2017-08-24 00:42:52.000 236 33749.71 175.13 17103.82 88888.00 2017-08-24 00:42:53.000 236 33749.69 175.08 17103.84 88888.00 2017-08-24 00:42:54.000 236 33749.69 175.09 17103.84 88888.00 2017-08-24 00:42:55.000 236 33749.69 175.09 17103.82 37835.60 2017-08-24 00:42:56.000 236 33749.70 175.10 17103.83 88888.00 2017-08-24 00:42:57.000 236 33749.71 175.11 17103.83 88888.00 2017-08-24 00:42:58.000 236 33749.71 175.09 17103.84 88888.00 2017-08-24 00:42:59.000 236 33749.72 175.08 17103.86 88888.00 2017-08-24 00:43:00.000 236 33749.71 175.04 17103.87 37835.53 2017-08-24 00:43:01.000 236 33749.73 175.10 17103.86 88888.00 2017-08-24 00:43:02.000 236 33749.73 175.08 17103.84 88888.00 2017-08-24 00:43:03.000 236 33749.69 175.05 17103.83 88888.00 2017-08-24 00:43:04.000 236 33749.71 175.05 17103.79 88888.00 2017-08-24 00:43:05.000 236 33749.71 175.04 17103.75 37835.58 2017-08-24 00:43:06.000 236 33749.68 175.08 17103.76 88888.00 2017-08-24 00:43:07.000 236 33749.68 175.08 17103.79 88888.00 2017-08-24 00:43:08.000 236 33749.67 175.04 17103.78 88888.00 2017-08-24 00:43:09.000 236 33749.66 175.03 17103.80 88888.00 2017-08-24 00:43:10.000 236 33749.67 175.03 17103.80 37835.65 2017-08-24 00:43:11.000 236 33749.66 175.01 17103.79 88888.00 2017-08-24 00:43:12.000 236 33749.67 175.01 17103.76 88888.00 2017-08-24 00:43:13.000 236 33749.67 174.97 17103.80 88888.00 2017-08-24 00:43:14.000 236 33749.67 175.02 17103.86 88888.00 2017-08-24 00:43:15.000 236 33749.67 175.00 17103.85 37835.49 2017-08-24 00:43:16.000 236 33749.64 175.01 17103.83 88888.00 2017-08-24 00:43:17.000 236 33749.63 175.04 17103.78 88888.00 2017-08-24 00:43:18.000 236 33749.65 175.08 17103.80 88888.00 2017-08-24 00:43:19.000 236 33749.66 175.05 17103.79 88888.00 2017-08-24 00:43:20.000 236 33749.66 175.04 17103.82 37835.60 2017-08-24 00:43:21.000 236 33749.68 175.03 17103.82 88888.00 2017-08-24 00:43:22.000 236 33749.67 175.03 17103.85 88888.00 2017-08-24 00:43:23.000 236 33749.63 175.01 17103.82 88888.00 2017-08-24 00:43:24.000 236 33749.63 175.02 17103.84 88888.00 2017-08-24 00:43:25.000 236 33749.61 174.97 17103.85 37835.64 2017-08-24 00:43:26.000 236 33749.65 175.01 17103.86 88888.00 2017-08-24 00:43:27.000 236 33749.66 175.01 17103.82 88888.00 2017-08-24 00:43:28.000 236 33749.64 175.06 17103.79 88888.00 2017-08-24 00:43:29.000 236 33749.63 175.05 17103.78 88888.00 2017-08-24 00:43:30.000 236 33749.62 175.04 17103.77 37835.60 2017-08-24 00:43:31.000 236 33749.61 175.02 17103.78 88888.00 2017-08-24 00:43:32.000 236 33749.62 175.01 17103.77 88888.00 2017-08-24 00:43:33.000 236 33749.62 175.05 17103.78 88888.00 2017-08-24 00:43:34.000 236 33749.64 175.05 17103.82 88888.00 2017-08-24 00:43:35.000 236 33749.63 175.02 17103.81 37835.49 2017-08-24 00:43:36.000 236 33749.63 174.98 17103.82 88888.00 2017-08-24 00:43:37.000 236 33749.59 174.97 17103.81 88888.00 2017-08-24 00:43:38.000 236 33749.58 174.97 17103.80 88888.00 2017-08-24 00:43:39.000 236 33749.57 174.96 17103.81 88888.00 2017-08-24 00:43:40.000 236 33749.58 174.96 17103.82 37835.47 2017-08-24 00:43:41.000 236 33749.54 174.99 17103.85 88888.00 2017-08-24 00:43:42.000 236 33749.56 174.99 17103.85 88888.00 2017-08-24 00:43:43.000 236 33749.56 174.97 17103.87 88888.00 2017-08-24 00:43:44.000 236 33749.59 174.95 17103.86 88888.00 2017-08-24 00:43:45.000 236 33749.60 174.99 17103.87 37835.42 2017-08-24 00:43:46.000 236 33749.61 174.98 17103.85 88888.00 2017-08-24 00:43:47.000 236 33749.62 174.91 17103.87 88888.00 2017-08-24 00:43:48.000 236 33749.63 174.91 17103.84 88888.00 2017-08-24 00:43:49.000 236 33749.59 174.94 17103.82 88888.00 2017-08-24 00:43:50.000 236 33749.63 174.94 17103.84 37835.57 2017-08-24 00:43:51.000 236 33749.62 174.92 17103.83 88888.00 2017-08-24 00:43:52.000 236 33749.63 174.94 17103.84 88888.00 2017-08-24 00:43:53.000 236 33749.61 174.94 17103.82 88888.00 2017-08-24 00:43:54.000 236 33749.62 174.94 17103.80 88888.00 2017-08-24 00:43:55.000 236 33749.62 174.93 17103.81 37835.54 2017-08-24 00:43:56.000 236 33749.60 174.92 17103.81 88888.00 2017-08-24 00:43:57.000 236 33749.61 174.92 17103.80 88888.00 2017-08-24 00:43:58.000 236 33749.64 174.95 17103.80 88888.00 2017-08-24 00:43:59.000 236 33749.66 174.93 17103.82 88888.00 2017-08-24 00:44:00.000 236 33749.67 174.93 17103.84 37835.57 2017-08-24 00:44:01.000 236 33749.67 174.92 17103.86 88888.00 2017-08-24 00:44:02.000 236 33749.61 174.92 17103.83 88888.00 2017-08-24 00:44:03.000 236 33749.60 174.94 17103.81 88888.00 2017-08-24 00:44:04.000 236 33749.62 174.92 17103.80 88888.00 2017-08-24 00:44:05.000 236 33749.65 174.90 17103.83 37835.50 2017-08-24 00:44:06.000 236 33749.60 174.85 17103.85 88888.00 2017-08-24 00:44:07.000 236 33749.60 174.88 17103.82 88888.00 2017-08-24 00:44:08.000 236 33749.60 174.87 17103.82 88888.00 2017-08-24 00:44:09.000 236 33749.57 174.84 17103.83 88888.00 2017-08-24 00:44:10.000 236 33749.52 174.86 17103.82 37835.60 2017-08-24 00:44:11.000 236 33749.50 174.86 17103.84 88888.00 2017-08-24 00:44:12.000 236 33749.54 174.84 17103.82 88888.00 2017-08-24 00:44:13.000 236 33749.53 174.81 17103.82 88888.00 2017-08-24 00:44:14.000 236 33749.54 174.84 17103.83 88888.00 2017-08-24 00:44:15.000 236 33749.55 174.85 17103.78 37835.58 2017-08-24 00:44:16.000 236 33749.58 174.86 17103.72 88888.00 2017-08-24 00:44:17.000 236 33749.61 174.83 17103.77 88888.00 2017-08-24 00:44:18.000 236 33749.62 174.81 17103.78 88888.00 2017-08-24 00:44:19.000 236 33749.62 174.79 17103.79 88888.00 2017-08-24 00:44:20.000 236 33749.60 174.80 17103.81 37835.44 2017-08-24 00:44:21.000 236 33749.62 174.82 17103.82 88888.00 2017-08-24 00:44:22.000 236 33749.59 174.82 17103.78 88888.00 2017-08-24 00:44:23.000 236 33749.58 174.85 17103.85 88888.00 2017-08-24 00:44:24.000 236 33749.58 174.85 17103.85 88888.00 2017-08-24 00:44:25.000 236 33749.56 174.79 17103.82 37835.57 2017-08-24 00:44:26.000 236 33749.60 174.80 17103.85 88888.00 2017-08-24 00:44:27.000 236 33749.62 174.77 17103.83 88888.00 2017-08-24 00:44:28.000 236 33749.63 174.77 17103.79 88888.00 2017-08-24 00:44:29.000 236 33749.65 174.80 17103.79 88888.00 2017-08-24 00:44:30.000 236 33749.65 174.80 17103.81 37835.56 2017-08-24 00:44:31.000 236 33749.64 174.74 17103.81 88888.00 2017-08-24 00:44:32.000 236 33749.64 174.75 17103.85 88888.00 2017-08-24 00:44:33.000 236 33749.64 174.72 17103.85 88888.00 2017-08-24 00:44:34.000 236 33749.68 174.69 17103.82 88888.00 2017-08-24 00:44:35.000 236 33749.67 174.69 17103.80 37835.46 2017-08-24 00:44:36.000 236 33749.68 174.70 17103.77 88888.00 2017-08-24 00:44:37.000 236 33749.64 174.72 17103.76 88888.00 2017-08-24 00:44:38.000 236 33749.60 174.71 17103.77 88888.00 2017-08-24 00:44:39.000 236 33749.60 174.68 17103.77 88888.00 2017-08-24 00:44:40.000 236 33749.60 174.66 17103.77 37835.47 2017-08-24 00:44:41.000 236 33749.63 174.65 17103.77 88888.00 2017-08-24 00:44:42.000 236 33749.66 174.68 17103.80 88888.00 2017-08-24 00:44:43.000 236 33749.63 174.68 17103.79 88888.00 2017-08-24 00:44:44.000 236 33749.65 174.72 17103.82 88888.00 2017-08-24 00:44:45.000 236 33749.64 174.71 17103.78 37835.46 2017-08-24 00:44:46.000 236 33749.63 174.68 17103.78 88888.00 2017-08-24 00:44:47.000 236 33749.67 174.69 17103.83 88888.00 2017-08-24 00:44:48.000 236 33749.67 174.70 17103.82 88888.00 2017-08-24 00:44:49.000 236 33749.64 174.70 17103.82 88888.00 2017-08-24 00:44:50.000 236 33749.63 174.71 17103.83 37835.54 2017-08-24 00:44:51.000 236 33749.65 174.66 17103.82 88888.00 2017-08-24 00:44:52.000 236 33749.67 174.68 17103.82 88888.00 2017-08-24 00:44:53.000 236 33749.66 174.70 17103.84 88888.00 2017-08-24 00:44:54.000 236 33749.69 174.72 17103.82 88888.00 2017-08-24 00:44:55.000 236 33749.66 174.68 17103.81 37835.53 2017-08-24 00:44:56.000 236 33749.68 174.68 17103.75 88888.00 2017-08-24 00:44:57.000 236 33749.65 174.64 17103.76 88888.00 2017-08-24 00:44:58.000 236 33749.63 174.64 17103.79 88888.00 2017-08-24 00:44:59.000 236 33749.66 174.68 17103.81 88888.00 2017-08-24 00:45:00.000 236 33749.68 174.63 17103.78 37835.57 2017-08-24 00:45:01.000 236 33749.63 174.61 17103.82 88888.00 2017-08-24 00:45:02.000 236 33749.66 174.61 17103.85 88888.00 2017-08-24 00:45:03.000 236 33749.64 174.58 17103.84 88888.00 2017-08-24 00:45:04.000 236 33749.65 174.60 17103.83 88888.00 2017-08-24 00:45:05.000 236 33749.67 174.61 17103.85 37835.49 2017-08-24 00:45:06.000 236 33749.62 174.59 17103.85 88888.00 2017-08-24 00:45:07.000 236 33749.59 174.58 17103.86 88888.00 2017-08-24 00:45:08.000 236 33749.59 174.58 17103.84 88888.00 2017-08-24 00:45:09.000 236 33749.62 174.58 17103.88 88888.00 2017-08-24 00:45:10.000 236 33749.62 174.54 17103.90 37835.51 2017-08-24 00:45:11.000 236 33749.59 174.50 17103.86 88888.00 2017-08-24 00:45:12.000 236 33749.55 174.51 17103.86 88888.00 2017-08-24 00:45:13.000 236 33749.59 174.52 17103.86 88888.00 2017-08-24 00:45:14.000 236 33749.56 174.55 17103.87 88888.00 2017-08-24 00:45:15.000 236 33749.58 174.55 17103.89 37835.53 2017-08-24 00:45:16.000 236 33749.58 174.56 17103.90 88888.00 2017-08-24 00:45:17.000 236 33749.54 174.53 17103.88 88888.00 2017-08-24 00:45:18.000 236 33749.52 174.52 17103.87 88888.00 2017-08-24 00:45:19.000 236 33749.49 174.53 17103.83 88888.00 2017-08-24 00:45:20.000 236 33749.50 174.53 17103.87 37835.39 2017-08-24 00:45:21.000 236 33749.46 174.52 17103.87 88888.00 2017-08-24 00:45:22.000 236 33749.48 174.51 17103.85 88888.00 2017-08-24 00:45:23.000 236 33749.47 174.48 17103.82 88888.00 2017-08-24 00:45:24.000 236 33749.44 174.50 17103.83 88888.00 2017-08-24 00:45:25.000 236 33749.46 174.56 17103.82 37835.39 2017-08-24 00:45:26.000 236 33749.50 174.55 17103.85 88888.00 2017-08-24 00:45:27.000 236 33749.46 174.57 17103.87 88888.00 2017-08-24 00:45:28.000 236 33749.43 174.53 17103.87 88888.00 2017-08-24 00:45:29.000 236 33749.42 174.51 17103.85 88888.00 2017-08-24 00:45:30.000 236 33749.43 174.53 17103.85 37835.47 2017-08-24 00:45:31.000 236 33749.37 174.49 17103.83 88888.00 2017-08-24 00:45:32.000 236 33749.35 174.48 17103.80 88888.00 2017-08-24 00:45:33.000 236 33749.37 174.46 17103.83 88888.00 2017-08-24 00:45:34.000 236 33749.40 174.49 17103.84 88888.00 2017-08-24 00:45:35.000 236 33749.38 174.51 17103.83 37835.42 2017-08-24 00:45:36.000 236 33749.38 174.49 17103.85 88888.00 2017-08-24 00:45:37.000 236 33749.39 174.52 17103.89 88888.00 2017-08-24 00:45:38.000 236 33749.38 174.49 17103.86 88888.00 2017-08-24 00:45:39.000 236 33749.41 174.48 17103.85 88888.00 2017-08-24 00:45:40.000 236 33749.42 174.45 17103.83 37835.28 2017-08-24 00:45:41.000 236 33749.41 174.46 17103.82 88888.00 2017-08-24 00:45:42.000 236 33749.35 174.48 17103.83 88888.00 2017-08-24 00:45:43.000 236 33749.33 174.51 17103.87 88888.00 2017-08-24 00:45:44.000 236 33749.35 174.50 17103.85 88888.00 2017-08-24 00:45:45.000 236 33749.35 174.49 17103.86 37835.33 2017-08-24 00:45:46.000 236 33749.30 174.48 17103.88 88888.00 2017-08-24 00:45:47.000 236 33749.29 174.46 17103.87 88888.00 2017-08-24 00:45:48.000 236 33749.32 174.45 17103.90 88888.00 2017-08-24 00:45:49.000 236 33749.33 174.46 17103.92 88888.00 2017-08-24 00:45:50.000 236 33749.36 174.46 17103.91 37835.35 2017-08-24 00:45:51.000 236 33749.31 174.44 17103.90 88888.00 2017-08-24 00:45:52.000 236 33749.31 174.40 17103.93 88888.00 2017-08-24 00:45:53.000 236 33749.30 174.38 17103.89 88888.00 2017-08-24 00:45:54.000 236 33749.30 174.38 17103.88 88888.00 2017-08-24 00:45:55.000 236 33749.35 174.40 17103.90 37835.21 2017-08-24 00:45:56.000 236 33749.31 174.40 17103.82 88888.00 2017-08-24 00:45:57.000 236 33749.31 174.36 17103.81 88888.00 2017-08-24 00:45:58.000 236 33749.31 174.36 17103.81 88888.00 2017-08-24 00:45:59.000 236 33749.30 174.39 17103.85 88888.00 2017-08-24 00:46:00.000 236 33749.33 174.38 17103.84 37835.39 2017-08-24 00:46:01.000 236 33749.34 174.37 17103.85 88888.00 2017-08-24 00:46:02.000 236 33749.32 174.31 17103.85 88888.00 2017-08-24 00:46:03.000 236 33749.33 174.36 17103.82 88888.00 2017-08-24 00:46:04.000 236 33749.33 174.39 17103.87 88888.00 2017-08-24 00:46:05.000 236 33749.33 174.35 17103.86 37835.22 2017-08-24 00:46:06.000 236 33749.32 174.31 17103.92 88888.00 2017-08-24 00:46:07.000 236 33749.31 174.31 17103.94 88888.00 2017-08-24 00:46:08.000 236 33749.30 174.32 17103.90 88888.00 2017-08-24 00:46:09.000 236 33749.28 174.33 17103.86 88888.00 2017-08-24 00:46:10.000 236 33749.34 174.33 17103.84 37835.29 2017-08-24 00:46:11.000 236 33749.33 174.32 17103.83 88888.00 2017-08-24 00:46:12.000 236 33749.32 174.32 17103.86 88888.00 2017-08-24 00:46:13.000 236 33749.31 174.32 17103.87 88888.00 2017-08-24 00:46:14.000 236 33749.33 174.34 17103.83 88888.00 2017-08-24 00:46:15.000 236 33749.33 174.29 17103.85 37835.32 2017-08-24 00:46:16.000 236 33749.36 174.27 17103.90 88888.00 2017-08-24 00:46:17.000 236 33749.36 174.28 17103.93 88888.00 2017-08-24 00:46:18.000 236 33749.35 174.29 17103.91 88888.00 2017-08-24 00:46:19.000 236 33749.30 174.34 17103.92 88888.00 2017-08-24 00:46:20.000 236 33749.36 174.37 17103.90 37835.36 2017-08-24 00:46:21.000 236 33749.37 174.36 17103.90 88888.00 2017-08-24 00:46:22.000 236 33749.35 174.31 17103.90 88888.00 2017-08-24 00:46:23.000 236 33749.36 174.31 17103.89 88888.00 2017-08-24 00:46:24.000 236 33749.35 174.36 17103.94 88888.00 2017-08-24 00:46:25.000 236 33749.31 174.33 17103.90 37835.29 2017-08-24 00:46:26.000 236 33749.36 174.36 17103.90 88888.00 2017-08-24 00:46:27.000 236 33749.39 174.31 17103.89 88888.00 2017-08-24 00:46:28.000 236 33749.37 174.30 17103.90 88888.00 2017-08-24 00:46:29.000 236 33749.34 174.32 17103.89 88888.00 2017-08-24 00:46:30.000 236 33749.36 174.31 17103.89 37835.19 2017-08-24 00:46:31.000 236 33749.36 174.29 17103.90 88888.00 2017-08-24 00:46:32.000 236 33749.36 174.23 17103.87 88888.00 2017-08-24 00:46:33.000 236 33749.36 174.24 17103.88 88888.00 2017-08-24 00:46:34.000 236 33749.39 174.28 17103.87 88888.00 2017-08-24 00:46:35.000 236 33749.39 174.30 17103.91 37835.36 2017-08-24 00:46:36.000 236 33749.37 174.30 17103.87 88888.00 2017-08-24 00:46:37.000 236 33749.35 174.27 17103.89 88888.00 2017-08-24 00:46:38.000 236 33749.38 174.28 17103.92 88888.00 2017-08-24 00:46:39.000 236 33749.41 174.30 17103.90 88888.00 2017-08-24 00:46:40.000 236 33749.41 174.29 17103.94 37835.26 2017-08-24 00:46:41.000 236 33749.39 174.27 17103.99 88888.00 2017-08-24 00:46:42.000 236 33749.38 174.29 17103.98 88888.00 2017-08-24 00:46:43.000 236 33749.39 174.30 17103.98 88888.00 2017-08-24 00:46:44.000 236 33749.42 174.28 17103.96 88888.00 2017-08-24 00:46:45.000 236 33749.39 174.26 17103.95 37835.28 2017-08-24 00:46:46.000 236 33749.40 174.23 17103.93 88888.00 2017-08-24 00:46:47.000 236 33749.38 174.20 17103.96 88888.00 2017-08-24 00:46:48.000 236 33749.43 174.18 17103.96 88888.00 2017-08-24 00:46:49.000 236 33749.42 174.22 17103.97 88888.00 2017-08-24 00:46:50.000 236 33749.42 174.19 17103.99 37835.39 2017-08-24 00:46:51.000 236 33749.43 174.19 17103.94 88888.00 2017-08-24 00:46:52.000 236 33749.47 174.20 17103.96 88888.00 2017-08-24 00:46:53.000 236 33749.44 174.17 17103.90 88888.00 2017-08-24 00:46:54.000 236 33749.45 174.13 17103.86 88888.00 2017-08-24 00:46:55.000 236 33749.44 174.15 17103.92 37835.43 2017-08-24 00:46:56.000 236 33749.42 174.17 17103.91 88888.00 2017-08-24 00:46:57.000 236 33749.44 174.19 17103.93 88888.00 2017-08-24 00:46:58.000 236 33749.45 174.21 17103.93 88888.00 2017-08-24 00:46:59.000 236 33749.47 174.16 17103.93 88888.00 2017-08-24 00:47:00.000 236 33749.52 174.15 17103.91 37835.42 2017-08-24 00:47:01.000 236 33749.50 174.14 17103.93 88888.00 2017-08-24 00:47:02.000 236 33749.49 174.16 17103.95 88888.00 2017-08-24 00:47:03.000 236 33749.52 174.13 17103.98 88888.00 2017-08-24 00:47:04.000 236 33749.52 174.11 17103.96 88888.00 2017-08-24 00:47:05.000 236 33749.48 174.15 17103.92 37835.39 2017-08-24 00:47:06.000 236 33749.49 174.16 17103.93 88888.00 2017-08-24 00:47:07.000 236 33749.52 174.11 17103.89 88888.00 2017-08-24 00:47:08.000 236 33749.52 174.10 17103.93 88888.00 2017-08-24 00:47:09.000 236 33749.50 174.10 17103.92 88888.00 2017-08-24 00:47:10.000 236 33749.50 174.08 17103.92 37835.28 2017-08-24 00:47:11.000 236 33749.50 174.11 17103.88 88888.00 2017-08-24 00:47:12.000 236 33749.49 174.06 17103.87 88888.00 2017-08-24 00:47:13.000 236 33749.52 174.07 17103.89 88888.00 2017-08-24 00:47:14.000 236 33749.52 174.08 17103.87 88888.00 2017-08-24 00:47:15.000 236 33749.51 174.09 17103.90 37835.44 2017-08-24 00:47:16.000 236 33749.51 174.10 17103.94 88888.00 2017-08-24 00:47:17.000 236 33749.51 174.09 17103.91 88888.00 2017-08-24 00:47:18.000 236 33749.49 174.08 17103.90 88888.00 2017-08-24 00:47:19.000 236 33749.49 174.08 17103.93 88888.00 2017-08-24 00:47:20.000 236 33749.46 174.10 17103.88 37835.44 2017-08-24 00:47:21.000 236 33749.45 174.08 17103.90 88888.00 2017-08-24 00:47:22.000 236 33749.40 174.00 17103.90 88888.00 2017-08-24 00:47:23.000 236 33749.42 174.00 17103.91 88888.00 2017-08-24 00:47:24.000 236 33749.44 174.04 17103.91 88888.00 2017-08-24 00:47:25.000 236 33749.47 174.05 17103.92 37835.33 2017-08-24 00:47:26.000 236 33749.46 174.07 17103.91 88888.00 2017-08-24 00:47:27.000 236 33749.43 174.05 17103.90 88888.00 2017-08-24 00:47:28.000 236 33749.43 174.06 17103.90 88888.00 2017-08-24 00:47:29.000 236 33749.42 174.12 17103.96 88888.00 2017-08-24 00:47:30.000 236 33749.44 174.07 17103.98 37835.35 2017-08-24 00:47:31.000 236 33749.46 174.06 17103.97 88888.00 2017-08-24 00:47:32.000 236 33749.44 174.06 17103.93 88888.00 2017-08-24 00:47:33.000 236 33749.44 174.06 17103.93 88888.00 2017-08-24 00:47:34.000 236 33749.43 174.06 17103.93 88888.00 2017-08-24 00:47:35.000 236 33749.42 174.05 17103.95 37835.38 2017-08-24 00:47:36.000 236 33749.44 174.02 17103.98 88888.00 2017-08-24 00:47:37.000 236 33749.46 174.02 17103.97 88888.00 2017-08-24 00:47:38.000 236 33749.47 174.05 17104.01 88888.00 2017-08-24 00:47:39.000 236 33749.41 174.08 17103.96 88888.00 2017-08-24 00:47:40.000 236 33749.42 174.06 17103.93 37835.39 2017-08-24 00:47:41.000 236 33749.44 174.05 17103.92 88888.00 2017-08-24 00:47:42.000 236 33749.46 174.09 17103.89 88888.00 2017-08-24 00:47:43.000 236 33749.44 174.08 17103.89 88888.00 2017-08-24 00:47:44.000 236 33749.43 174.04 17103.92 88888.00 2017-08-24 00:47:45.000 236 33749.42 174.08 17103.94 37835.46 2017-08-24 00:47:46.000 236 33749.41 174.08 17103.93 88888.00 2017-08-24 00:47:47.000 236 33749.41 174.05 17103.95 88888.00 2017-08-24 00:47:48.000 236 33749.43 174.03 17103.92 88888.00 2017-08-24 00:47:49.000 236 33749.43 174.02 17103.89 88888.00 2017-08-24 00:47:50.000 236 33749.44 173.98 17103.86 37835.39 2017-08-24 00:47:51.000 236 33749.42 173.99 17103.87 88888.00 2017-08-24 00:47:52.000 236 33749.44 174.00 17103.88 88888.00 2017-08-24 00:47:53.000 236 33749.46 174.04 17103.92 88888.00 2017-08-24 00:47:54.000 236 33749.43 174.04 17103.90 88888.00 2017-08-24 00:47:55.000 236 33749.45 174.05 17103.86 37835.32 2017-08-24 00:47:56.000 236 33749.45 174.06 17103.90 88888.00 2017-08-24 00:47:57.000 236 33749.45 174.07 17103.93 88888.00 2017-08-24 00:47:58.000 236 33749.47 174.03 17103.89 88888.00 2017-08-24 00:47:59.000 236 33749.44 174.04 17103.91 88888.00 2017-08-24 00:48:00.000 236 33749.42 174.05 17103.93 37835.49 2017-08-24 00:48:01.000 236 33749.43 174.03 17103.92 88888.00 2017-08-24 00:48:02.000 236 33749.42 173.99 17103.91 88888.00 2017-08-24 00:48:03.000 236 33749.40 173.99 17103.90 88888.00 2017-08-24 00:48:04.000 236 33749.41 173.96 17103.93 88888.00 2017-08-24 00:48:05.000 236 33749.45 173.95 17103.92 37835.35 2017-08-24 00:48:06.000 236 33749.46 173.99 17103.95 88888.00 2017-08-24 00:48:07.000 236 33749.46 173.99 17103.88 88888.00 2017-08-24 00:48:08.000 236 33749.47 174.00 17103.86 88888.00 2017-08-24 00:48:09.000 236 33749.48 173.98 17103.88 88888.00 2017-08-24 00:48:10.000 236 33749.48 173.99 17103.87 37835.47 2017-08-24 00:48:11.000 236 33749.46 174.02 17103.88 88888.00 2017-08-24 00:48:12.000 236 33749.44 174.01 17103.85 88888.00 2017-08-24 00:48:13.000 236 33749.44 173.99 17103.83 88888.00 2017-08-24 00:48:14.000 236 33749.45 173.99 17103.86 88888.00 2017-08-24 00:48:15.000 236 33749.44 174.00 17103.88 37835.44 2017-08-24 00:48:16.000 236 33749.44 173.99 17103.90 88888.00 2017-08-24 00:48:17.000 236 33749.47 173.96 17103.91 88888.00 2017-08-24 00:48:18.000 236 33749.50 173.97 17103.92 88888.00 2017-08-24 00:48:19.000 236 33749.52 174.00 17103.89 88888.00 2017-08-24 00:48:20.000 236 33749.56 173.99 17103.86 37835.43 2017-08-24 00:48:21.000 236 33749.56 173.96 17103.89 88888.00 2017-08-24 00:48:22.000 236 33749.56 173.95 17103.92 88888.00 2017-08-24 00:48:23.000 236 33749.53 173.92 17103.94 88888.00 2017-08-24 00:48:24.000 236 33749.56 173.94 17103.92 88888.00 2017-08-24 00:48:25.000 236 33749.60 173.96 17103.90 37835.39 2017-08-24 00:48:26.000 236 33749.63 173.98 17103.88 88888.00 2017-08-24 00:48:27.000 236 33749.60 173.97 17103.90 88888.00 2017-08-24 00:48:28.000 236 33749.59 173.94 17103.92 88888.00 2017-08-24 00:48:29.000 236 33749.59 173.94 17103.88 88888.00 2017-08-24 00:48:30.000 236 33749.58 173.95 17103.90 37835.49 2017-08-24 00:48:31.000 236 33749.57 173.97 17103.85 88888.00 2017-08-24 00:48:32.000 236 33749.59 173.98 17103.87 88888.00 2017-08-24 00:48:33.000 236 33749.58 174.00 17103.86 88888.00 2017-08-24 00:48:34.000 236 33749.58 174.01 17103.85 88888.00 2017-08-24 00:48:35.000 236 33749.61 173.96 17103.85 37835.47 2017-08-24 00:48:36.000 236 33749.64 173.93 17103.84 88888.00 2017-08-24 00:48:37.000 236 33749.63 173.91 17103.85 88888.00 2017-08-24 00:48:38.000 236 33749.64 173.91 17103.86 88888.00 2017-08-24 00:48:39.000 236 33749.64 173.94 17103.84 88888.00 2017-08-24 00:48:40.000 236 33749.64 173.98 17103.86 37835.60 2017-08-24 00:48:41.000 236 33749.65 173.98 17103.85 88888.00 2017-08-24 00:48:42.000 236 33749.64 173.96 17103.88 88888.00 2017-08-24 00:48:43.000 236 33749.63 173.93 17103.88 88888.00 2017-08-24 00:48:44.000 236 33749.61 173.95 17103.85 88888.00 2017-08-24 00:48:45.000 236 33749.65 173.98 17103.86 37835.42 2017-08-24 00:48:46.000 236 33749.63 173.98 17103.87 88888.00 2017-08-24 00:48:47.000 236 33749.67 173.97 17103.91 88888.00 2017-08-24 00:48:48.000 236 33749.66 173.93 17103.90 88888.00 2017-08-24 00:48:49.000 236 33749.62 173.92 17103.87 88888.00 2017-08-24 00:48:50.000 236 33749.60 173.94 17103.86 37835.50 2017-08-24 00:48:51.000 236 33749.60 173.96 17103.85 88888.00 2017-08-24 00:48:52.000 236 33749.62 173.93 17103.90 88888.00 2017-08-24 00:48:53.000 236 33749.60 173.93 17103.88 88888.00 2017-08-24 00:48:54.000 236 33749.57 173.95 17103.86 88888.00 2017-08-24 00:48:55.000 236 33749.59 173.89 17103.84 37835.44 2017-08-24 00:48:56.000 236 33749.60 173.87 17103.80 88888.00 2017-08-24 00:48:57.000 236 33749.61 173.89 17103.84 88888.00 2017-08-24 00:48:58.000 236 33749.62 173.91 17103.85 88888.00 2017-08-24 00:48:59.000 236 33749.62 173.92 17103.84 88888.00 2017-08-24 00:49:00.000 236 33749.60 173.94 17103.87 37835.51 2017-08-24 00:49:01.000 236 33749.63 173.92 17103.84 88888.00 2017-08-24 00:49:02.000 236 33749.64 173.94 17103.84 88888.00 2017-08-24 00:49:03.000 236 33749.62 173.94 17103.79 88888.00 2017-08-24 00:49:04.000 236 33749.66 173.92 17103.83 88888.00 2017-08-24 00:49:05.000 236 33749.67 173.86 17103.86 37835.53 2017-08-24 00:49:06.000 236 33749.62 173.89 17103.87 88888.00 2017-08-24 00:49:07.000 236 33749.61 173.91 17103.85 88888.00 2017-08-24 00:49:08.000 236 33749.65 173.90 17103.87 88888.00 2017-08-24 00:49:09.000 236 33749.65 173.88 17103.86 88888.00 2017-08-24 00:49:10.000 236 33749.66 173.86 17103.92 37835.47 2017-08-24 00:49:11.000 236 33749.65 173.85 17103.92 88888.00 2017-08-24 00:49:12.000 236 33749.62 173.85 17103.94 88888.00 2017-08-24 00:49:13.000 236 33749.59 173.81 17103.95 88888.00 2017-08-24 00:49:14.000 236 33749.63 173.80 17103.91 88888.00 2017-08-24 00:49:15.000 236 33749.61 173.81 17103.90 37835.51 2017-08-24 00:49:16.000 236 33749.62 173.84 17103.97 88888.00 2017-08-24 00:49:17.000 236 33749.61 173.82 17103.98 88888.00 2017-08-24 00:49:18.000 236 33749.60 173.77 17103.98 88888.00 2017-08-24 00:49:19.000 236 33749.57 173.80 17103.94 88888.00 2017-08-24 00:49:20.000 236 33749.60 173.84 17103.95 37835.44 2017-08-24 00:49:21.000 236 33749.60 173.87 17103.93 88888.00 2017-08-24 00:49:22.000 236 33749.65 173.90 17103.94 88888.00 2017-08-24 00:49:23.000 236 33749.64 173.83 17103.96 88888.00 2017-08-24 00:49:24.000 236 33749.63 173.82 17103.91 88888.00 2017-08-24 00:49:25.000 236 33749.63 173.83 17103.91 37835.35 2017-08-24 00:49:26.000 236 33749.59 173.83 17103.91 88888.00 2017-08-24 00:49:27.000 236 33749.58 173.83 17103.94 88888.00 2017-08-24 00:49:28.000 236 33749.53 173.82 17103.95 88888.00 2017-08-24 00:49:29.000 236 33749.52 173.80 17103.92 88888.00 2017-08-24 00:49:30.000 236 33749.54 173.79 17103.90 37835.40 2017-08-24 00:49:31.000 236 33749.52 173.87 17103.91 88888.00 2017-08-24 00:49:32.000 236 33749.51 173.81 17103.94 88888.00 2017-08-24 00:49:33.000 236 33749.53 173.79 17103.98 88888.00 2017-08-24 00:49:34.000 236 33749.56 173.77 17103.99 88888.00 2017-08-24 00:49:35.000 236 33749.57 173.76 17103.98 37835.49 2017-08-24 00:49:36.000 236 33749.55 173.76 17103.99 88888.00 2017-08-24 00:49:37.000 236 33749.55 173.79 17103.91 88888.00 2017-08-24 00:49:38.000 236 33749.55 173.79 17103.90 88888.00 2017-08-24 00:49:39.000 236 33749.52 173.78 17103.91 88888.00 2017-08-24 00:49:40.000 236 33749.50 173.77 17103.96 37835.46 2017-08-24 00:49:41.000 236 33749.53 173.82 17103.94 88888.00 2017-08-24 00:49:42.000 236 33749.54 173.79 17103.95 88888.00 2017-08-24 00:49:43.000 236 33749.55 173.76 17103.95 88888.00 2017-08-24 00:49:44.000 236 33749.58 173.81 17103.91 88888.00 2017-08-24 00:49:45.000 236 33749.59 173.80 17103.90 37835.46 2017-08-24 00:49:46.000 236 33749.57 173.79 17103.89 88888.00 2017-08-24 00:49:47.000 236 33749.54 173.80 17103.91 88888.00 2017-08-24 00:49:48.000 236 33749.54 173.77 17103.95 88888.00 2017-08-24 00:49:49.000 236 33749.58 173.77 17103.92 88888.00 2017-08-24 00:49:50.000 236 33749.60 173.78 17103.94 37835.53 2017-08-24 00:49:51.000 236 33749.58 173.74 17103.92 88888.00 2017-08-24 00:49:52.000 236 33749.57 173.79 17103.85 88888.00 2017-08-24 00:49:53.000 236 33749.58 173.79 17103.85 88888.00 2017-08-24 00:49:54.000 236 33749.57 173.78 17103.90 88888.00 2017-08-24 00:49:55.000 236 33749.56 173.78 17103.88 37835.57 2017-08-24 00:49:56.000 236 33749.55 173.74 17103.84 88888.00 2017-08-24 00:49:57.000 236 33749.54 173.77 17103.87 88888.00 2017-08-24 00:49:58.000 236 33749.58 173.76 17103.86 88888.00 2017-08-24 00:49:59.000 236 33749.59 173.80 17103.92 88888.00 2017-08-24 00:50:00.000 236 33749.58 173.78 17103.91 37835.39 2017-08-24 00:50:01.000 236 33749.63 173.80 17103.88 88888.00 2017-08-24 00:50:02.000 236 33749.60 173.76 17103.88 88888.00 2017-08-24 00:50:03.000 236 33749.57 173.81 17103.90 88888.00 2017-08-24 00:50:04.000 236 33749.59 173.84 17103.91 88888.00 2017-08-24 00:50:05.000 236 33749.54 173.83 17103.92 37835.49 2017-08-24 00:50:06.000 236 33749.55 173.83 17103.89 88888.00 2017-08-24 00:50:07.000 236 33749.56 173.80 17103.88 88888.00 2017-08-24 00:50:08.000 236 33749.55 173.80 17103.88 88888.00 2017-08-24 00:50:09.000 236 33749.59 173.80 17103.88 88888.00 2017-08-24 00:50:10.000 236 33749.60 173.79 17103.84 37835.57 2017-08-24 00:50:11.000 236 33749.59 173.76 17103.83 88888.00 2017-08-24 00:50:12.000 236 33749.60 173.76 17103.86 88888.00 2017-08-24 00:50:13.000 236 33749.59 173.77 17103.86 88888.00 2017-08-24 00:50:14.000 236 33749.59 173.73 17103.84 88888.00 2017-08-24 00:50:15.000 236 33749.57 173.76 17103.84 37835.36 2017-08-24 00:50:16.000 236 33749.55 173.77 17103.86 88888.00 2017-08-24 00:50:17.000 236 33749.53 173.75 17103.87 88888.00 2017-08-24 00:50:18.000 236 33749.56 173.76 17103.85 88888.00 2017-08-24 00:50:19.000 236 33749.57 173.76 17103.86 88888.00 2017-08-24 00:50:20.000 236 33749.59 173.76 17103.86 37835.53 2017-08-24 00:50:21.000 236 33749.57 173.77 17103.86 88888.00 2017-08-24 00:50:22.000 236 33749.54 173.77 17103.84 88888.00 2017-08-24 00:50:23.000 236 33749.56 173.73 17103.81 88888.00 2017-08-24 00:50:24.000 236 33749.58 173.72 17103.84 88888.00 2017-08-24 00:50:25.000 236 33749.58 173.74 17103.84 37835.57 2017-08-24 00:50:26.000 236 33749.58 173.72 17103.80 88888.00 2017-08-24 00:50:27.000 236 33749.60 173.74 17103.79 88888.00 2017-08-24 00:50:28.000 236 33749.60 173.72 17103.82 88888.00 2017-08-24 00:50:29.000 236 33749.61 173.67 17103.82 88888.00 2017-08-24 00:50:30.000 236 33749.60 173.72 17103.81 37835.62 2017-08-24 00:50:31.000 236 33749.59 173.74 17103.87 88888.00 2017-08-24 00:50:32.000 236 33749.61 173.74 17103.85 88888.00 2017-08-24 00:50:33.000 236 33749.61 173.71 17103.84 88888.00 2017-08-24 00:50:34.000 236 33749.65 173.73 17103.79 88888.00 2017-08-24 00:50:35.000 236 33749.65 173.72 17103.80 37835.57 2017-08-24 00:50:36.000 236 33749.63 173.71 17103.84 88888.00 2017-08-24 00:50:37.000 236 33749.63 173.69 17103.84 88888.00 2017-08-24 00:50:38.000 236 33749.66 173.70 17103.84 88888.00 2017-08-24 00:50:39.000 236 33749.70 173.67 17103.81 88888.00 2017-08-24 00:50:40.000 236 33749.68 173.66 17103.82 37835.64 2017-08-24 00:50:41.000 236 33749.68 173.66 17103.82 88888.00 2017-08-24 00:50:42.000 236 33749.67 173.68 17103.78 88888.00 2017-08-24 00:50:43.000 236 33749.70 173.70 17103.80 88888.00 2017-08-24 00:50:44.000 236 33749.67 173.72 17103.78 88888.00 2017-08-24 00:50:45.000 236 33749.67 173.68 17103.78 37835.56 2017-08-24 00:50:46.000 236 33749.67 173.67 17103.80 88888.00 2017-08-24 00:50:47.000 236 33749.67 173.68 17103.80 88888.00 2017-08-24 00:50:48.000 236 33749.66 173.70 17103.87 88888.00 2017-08-24 00:50:49.000 236 33749.65 173.70 17103.87 88888.00 2017-08-24 00:50:50.000 236 33749.62 173.70 17103.81 37835.64 2017-08-24 00:50:51.000 236 33749.63 173.68 17103.82 88888.00 2017-08-24 00:50:52.000 236 33749.63 173.70 17103.85 88888.00 2017-08-24 00:50:53.000 236 33749.62 173.71 17103.86 88888.00 2017-08-24 00:50:54.000 236 33749.64 173.74 17103.87 88888.00 2017-08-24 00:50:55.000 236 33749.67 173.72 17103.84 37835.60 2017-08-24 00:50:56.000 236 33749.70 173.73 17103.86 88888.00 2017-08-24 00:50:57.000 236 33749.70 173.72 17103.87 88888.00 2017-08-24 00:50:58.000 236 33749.67 173.74 17103.86 88888.00 2017-08-24 00:50:59.000 236 33749.66 173.72 17103.85 88888.00 2017-08-24 00:51:00.000 236 33749.64 173.71 17103.84 37835.60 2017-08-24 00:51:01.000 236 33749.66 173.68 17103.83 88888.00 2017-08-24 00:51:02.000 236 33749.69 173.68 17103.86 88888.00 2017-08-24 00:51:03.000 236 33749.66 173.69 17103.88 88888.00 2017-08-24 00:51:04.000 236 33749.63 173.64 17103.88 88888.00 2017-08-24 00:51:05.000 236 33749.63 173.60 17103.91 37835.58 2017-08-24 00:51:06.000 236 33749.63 173.55 17103.94 88888.00 2017-08-24 00:51:07.000 236 33749.64 173.55 17103.89 88888.00 2017-08-24 00:51:08.000 236 33749.64 173.57 17103.86 88888.00 2017-08-24 00:51:09.000 236 33749.63 173.61 17103.87 88888.00 2017-08-24 00:51:10.000 236 33749.65 173.63 17103.88 37835.53 2017-08-24 00:51:11.000 236 33749.70 173.63 17103.86 88888.00 2017-08-24 00:51:12.000 236 33749.70 173.64 17103.85 88888.00 2017-08-24 00:51:13.000 236 33749.72 173.67 17103.87 88888.00 2017-08-24 00:51:14.000 236 33749.69 173.64 17103.84 88888.00 2017-08-24 00:51:15.000 236 33749.68 173.64 17103.85 37835.64 2017-08-24 00:51:16.000 236 33749.71 173.64 17103.86 88888.00 2017-08-24 00:51:17.000 236 33749.74 173.61 17103.87 88888.00 2017-08-24 00:51:18.000 236 33749.75 173.60 17103.88 88888.00 2017-08-24 00:51:19.000 236 33749.72 173.58 17103.88 88888.00 2017-08-24 00:51:20.000 236 33749.74 173.60 17103.86 37835.53 2017-08-24 00:51:21.000 236 33749.78 173.62 17103.85 88888.00 2017-08-24 00:51:22.000 236 33749.81 173.65 17103.88 88888.00 2017-08-24 00:51:23.000 236 33749.80 173.63 17103.86 88888.00 2017-08-24 00:51:24.000 236 33749.82 173.61 17103.85 88888.00 2017-08-24 00:51:25.000 236 33749.78 173.62 17103.83 37835.74 2017-08-24 00:51:26.000 236 33749.79 173.64 17103.81 88888.00 2017-08-24 00:51:27.000 236 33749.81 173.69 17103.81 88888.00 2017-08-24 00:51:28.000 236 33749.84 173.69 17103.81 88888.00 2017-08-24 00:51:29.000 236 33749.86 173.66 17103.84 88888.00 2017-08-24 00:51:30.000 236 33749.88 173.67 17103.85 37835.78 2017-08-24 00:51:31.000 236 33749.87 173.64 17103.86 88888.00 2017-08-24 00:51:32.000 236 33749.87 173.63 17103.82 88888.00 2017-08-24 00:51:33.000 236 33749.86 173.66 17103.80 88888.00 2017-08-24 00:51:34.000 236 33749.87 173.65 17103.85 88888.00 2017-08-24 00:51:35.000 236 33749.87 173.65 17103.81 37835.71 2017-08-24 00:51:36.000 236 33749.89 173.65 17103.83 88888.00 2017-08-24 00:51:37.000 236 33749.89 173.66 17103.84 88888.00 2017-08-24 00:51:38.000 236 33749.90 173.67 17103.82 88888.00 2017-08-24 00:51:39.000 236 33749.93 173.66 17103.82 88888.00 2017-08-24 00:51:40.000 236 33749.92 173.62 17103.84 37835.78 2017-08-24 00:51:41.000 236 33749.88 173.63 17103.84 88888.00 2017-08-24 00:51:42.000 236 33749.86 173.61 17103.84 88888.00 2017-08-24 00:51:43.000 236 33749.87 173.60 17103.83 88888.00 2017-08-24 00:51:44.000 236 33749.87 173.59 17103.85 88888.00 2017-08-24 00:51:45.000 236 33749.87 173.60 17103.82 37835.67 2017-08-24 00:51:46.000 236 33749.92 173.62 17103.84 88888.00 2017-08-24 00:51:47.000 236 33749.92 173.62 17103.87 88888.00 2017-08-24 00:51:48.000 236 33749.95 173.62 17103.85 88888.00 2017-08-24 00:51:49.000 236 33749.94 173.62 17103.82 88888.00 2017-08-24 00:51:50.000 236 33749.97 173.63 17103.84 37835.78 2017-08-24 00:51:51.000 236 33749.97 173.61 17103.87 88888.00 2017-08-24 00:51:52.000 236 33749.97 173.62 17103.85 88888.00 2017-08-24 00:51:53.000 236 33749.98 173.64 17103.84 88888.00 2017-08-24 00:51:54.000 236 33749.97 173.64 17103.82 88888.00 2017-08-24 00:51:55.000 236 33749.97 173.64 17103.80 37835.92 2017-08-24 00:51:56.000 236 33749.93 173.63 17103.83 88888.00 2017-08-24 00:51:57.000 236 33749.92 173.59 17103.83 88888.00 2017-08-24 00:51:58.000 236 33749.93 173.56 17103.84 88888.00 2017-08-24 00:51:59.000 236 33749.91 173.56 17103.79 88888.00 2017-08-24 00:52:00.000 236 33749.96 173.57 17103.80 37835.89 2017-08-24 00:52:01.000 236 33749.95 173.56 17103.80 88888.00 2017-08-24 00:52:02.000 236 33749.94 173.54 17103.80 88888.00 2017-08-24 00:52:03.000 236 33749.94 173.54 17103.75 88888.00 2017-08-24 00:52:04.000 236 33749.95 173.60 17103.75 88888.00 2017-08-24 00:52:05.000 236 33749.94 173.62 17103.75 37835.79 2017-08-24 00:52:06.000 236 33749.90 173.59 17103.78 88888.00 2017-08-24 00:52:07.000 236 33749.88 173.61 17103.78 88888.00 2017-08-24 00:52:08.000 236 33749.89 173.58 17103.79 88888.00 2017-08-24 00:52:09.000 236 33749.92 173.55 17103.78 88888.00 2017-08-24 00:52:10.000 236 33749.97 173.57 17103.81 37835.88 2017-08-24 00:52:11.000 236 33749.94 173.54 17103.78 88888.00 2017-08-24 00:52:12.000 236 33749.96 173.56 17103.79 88888.00 2017-08-24 00:52:13.000 236 33749.94 173.55 17103.79 88888.00 2017-08-24 00:52:14.000 236 33749.96 173.57 17103.82 88888.00 2017-08-24 00:52:15.000 236 33749.94 173.58 17103.83 37835.85 2017-08-24 00:52:16.000 236 33749.95 173.58 17103.84 88888.00 2017-08-24 00:52:17.000 236 33749.93 173.57 17103.85 88888.00 2017-08-24 00:52:18.000 236 33749.95 173.58 17103.86 88888.00 2017-08-24 00:52:19.000 236 33749.95 173.58 17103.85 88888.00 2017-08-24 00:52:20.000 236 33749.98 173.59 17103.85 37835.82 2017-08-24 00:52:21.000 236 33750.03 173.60 17103.85 88888.00 2017-08-24 00:52:22.000 236 33750.06 173.60 17103.83 88888.00 2017-08-24 00:52:23.000 236 33750.03 173.57 17103.83 88888.00 2017-08-24 00:52:24.000 236 33750.02 173.57 17103.81 88888.00 2017-08-24 00:52:25.000 236 33750.08 173.63 17103.82 37835.96 2017-08-24 00:52:26.000 236 33750.09 173.64 17103.86 88888.00 2017-08-24 00:52:27.000 236 33750.08 173.68 17103.89 88888.00 2017-08-24 00:52:28.000 236 33750.09 173.66 17103.85 88888.00 2017-08-24 00:52:29.000 236 33750.11 173.62 17103.82 88888.00 2017-08-24 00:52:30.000 236 33750.10 173.65 17103.85 37835.85 2017-08-24 00:52:31.000 236 33750.06 173.63 17103.84 88888.00 2017-08-24 00:52:32.000 236 33750.08 173.60 17103.83 88888.00 2017-08-24 00:52:33.000 236 33750.06 173.60 17103.83 88888.00 2017-08-24 00:52:34.000 236 33750.11 173.59 17103.84 88888.00 2017-08-24 00:52:35.000 236 33750.15 173.57 17103.81 37835.88 2017-08-24 00:52:36.000 236 33750.10 173.56 17103.79 88888.00 2017-08-24 00:52:37.000 236 33750.12 173.61 17103.82 88888.00 2017-08-24 00:52:38.000 236 33750.09 173.63 17103.84 88888.00 2017-08-24 00:52:39.000 236 33750.09 173.62 17103.82 88888.00 2017-08-24 00:52:40.000 236 33750.08 173.61 17103.82 37835.92 2017-08-24 00:52:41.000 236 33750.08 173.63 17103.82 88888.00 2017-08-24 00:52:42.000 236 33750.07 173.65 17103.83 88888.00 2017-08-24 00:52:43.000 236 33750.05 173.59 17103.83 88888.00 2017-08-24 00:52:44.000 236 33750.05 173.61 17103.83 88888.00 2017-08-24 00:52:45.000 236 33750.05 173.61 17103.78 37835.93 2017-08-24 00:52:46.000 236 33750.08 173.63 17103.80 88888.00 2017-08-24 00:52:47.000 236 33750.02 173.63 17103.83 88888.00 2017-08-24 00:52:48.000 236 33749.99 173.64 17103.83 88888.00 2017-08-24 00:52:49.000 236 33750.03 173.64 17103.80 88888.00 2017-08-24 00:52:50.000 236 33750.03 173.63 17103.81 37835.94 2017-08-24 00:52:51.000 236 33750.08 173.66 17103.82 88888.00 2017-08-24 00:52:52.000 236 33750.08 173.65 17103.85 88888.00 2017-08-24 00:52:53.000 236 33750.10 173.65 17103.85 88888.00 2017-08-24 00:52:54.000 236 33750.13 173.69 17103.85 88888.00 2017-08-24 00:52:55.000 236 33750.13 173.68 17103.79 37835.85 2017-08-24 00:52:56.000 236 33750.09 173.66 17103.80 88888.00 2017-08-24 00:52:57.000 236 33750.07 173.66 17103.81 88888.00 2017-08-24 00:52:58.000 236 33750.08 173.61 17103.83 88888.00 2017-08-24 00:52:59.000 236 33750.04 173.54 17103.81 88888.00 2017-08-24 00:53:00.000 236 33750.07 173.54 17103.80 37835.97 2017-08-24 00:53:01.000 236 33750.08 173.55 17103.81 88888.00 2017-08-24 00:53:02.000 236 33750.08 173.61 17103.84 88888.00 2017-08-24 00:53:03.000 236 33750.08 173.63 17103.84 88888.00 2017-08-24 00:53:04.000 236 33750.12 173.66 17103.87 88888.00 2017-08-24 00:53:05.000 236 33750.11 173.69 17103.90 37835.92 2017-08-24 00:53:06.000 236 33750.13 173.70 17103.90 88888.00 2017-08-24 00:53:07.000 236 33750.13 173.67 17103.88 88888.00 2017-08-24 00:53:08.000 236 33750.15 173.65 17103.86 88888.00 2017-08-24 00:53:09.000 236 33750.12 173.66 17103.83 88888.00 2017-08-24 00:53:10.000 236 33750.14 173.70 17103.84 37835.99 2017-08-24 00:53:11.000 236 33750.12 173.68 17103.83 88888.00 2017-08-24 00:53:12.000 236 33750.12 173.69 17103.83 88888.00 2017-08-24 00:53:13.000 236 33750.12 173.70 17103.86 88888.00 2017-08-24 00:53:14.000 236 33750.08 173.65 17103.85 88888.00 2017-08-24 00:53:15.000 236 33750.11 173.65 17103.85 37835.99 2017-08-24 00:53:16.000 236 33750.11 173.65 17103.85 88888.00 2017-08-24 00:53:17.000 236 33750.10 173.63 17103.83 88888.00 2017-08-24 00:53:18.000 236 33750.13 173.64 17103.85 88888.00 2017-08-24 00:53:19.000 236 33750.14 173.66 17103.81 88888.00 2017-08-24 00:53:20.000 236 33750.13 173.65 17103.79 37836.00 2017-08-24 00:53:21.000 236 33750.12 173.66 17103.81 88888.00 2017-08-24 00:53:22.000 236 33750.10 173.62 17103.83 88888.00 2017-08-24 00:53:23.000 236 33750.15 173.60 17103.80 88888.00 2017-08-24 00:53:24.000 236 33750.17 173.63 17103.82 88888.00 2017-08-24 00:53:25.000 236 33750.17 173.66 17103.86 37836.00 2017-08-24 00:53:26.000 236 33750.15 173.64 17103.87 88888.00 2017-08-24 00:53:27.000 236 33750.12 173.63 17103.88 88888.00 2017-08-24 00:53:28.000 236 33750.14 173.67 17103.84 88888.00 2017-08-24 00:53:29.000 236 33750.14 173.63 17103.82 88888.00 2017-08-24 00:53:30.000 236 33750.15 173.62 17103.80 37835.99 2017-08-24 00:53:31.000 236 33750.16 173.62 17103.84 88888.00 2017-08-24 00:53:32.000 236 33750.18 173.62 17103.81 88888.00 2017-08-24 00:53:33.000 236 33750.18 173.67 17103.87 88888.00 2017-08-24 00:53:34.000 236 33750.19 173.66 17103.88 88888.00 2017-08-24 00:53:35.000 236 33750.15 173.65 17103.88 37836.07 2017-08-24 00:53:36.000 236 33750.14 173.66 17103.90 88888.00 2017-08-24 00:53:37.000 236 33750.15 173.68 17103.86 88888.00 2017-08-24 00:53:38.000 236 33750.13 173.70 17103.82 88888.00 2017-08-24 00:53:39.000 236 33750.12 173.69 17103.84 88888.00 2017-08-24 00:53:40.000 236 33750.16 173.71 17103.85 37836.10 2017-08-24 00:53:41.000 236 33750.19 173.70 17103.86 88888.00 2017-08-24 00:53:42.000 236 33750.20 173.69 17103.85 88888.00 2017-08-24 00:53:43.000 236 33750.19 173.71 17103.85 88888.00 2017-08-24 00:53:44.000 236 33750.19 173.73 17103.80 88888.00 2017-08-24 00:53:45.000 236 33750.20 173.72 17103.80 37836.03 2017-08-24 00:53:46.000 236 33750.13 173.69 17103.78 88888.00 2017-08-24 00:53:47.000 236 33750.14 173.73 17103.79 88888.00 2017-08-24 00:53:48.000 236 33750.17 173.76 17103.82 88888.00 2017-08-24 00:53:49.000 236 33750.17 173.70 17103.85 88888.00 2017-08-24 00:53:50.000 236 33750.16 173.69 17103.82 37836.00 2017-08-24 00:53:51.000 236 33750.15 173.71 17103.82 88888.00 2017-08-24 00:53:52.000 236 33750.15 173.74 17103.77 88888.00 2017-08-24 00:53:53.000 236 33750.17 173.75 17103.80 88888.00 2017-08-24 00:53:54.000 236 33750.18 173.74 17103.83 88888.00 2017-08-24 00:53:55.000 236 33750.20 173.77 17103.83 37836.04 2017-08-24 00:53:56.000 236 33750.20 173.78 17103.83 88888.00 2017-08-24 00:53:57.000 236 33750.16 173.76 17103.82 88888.00 2017-08-24 00:53:58.000 236 33750.18 173.80 17103.84 88888.00 2017-08-24 00:53:59.000 236 33750.18 173.82 17103.81 88888.00 2017-08-24 00:54:00.000 236 33750.20 173.83 17103.86 37836.07 2017-08-24 00:54:01.000 236 33750.21 173.83 17103.88 88888.00 2017-08-24 00:54:02.000 236 33750.15 173.86 17103.86 88888.00 2017-08-24 00:54:03.000 236 33750.16 173.88 17103.82 88888.00 2017-08-24 00:54:04.000 236 33750.17 173.84 17103.84 88888.00 2017-08-24 00:54:05.000 236 33750.18 173.80 17103.88 37835.89 2017-08-24 00:54:06.000 236 33750.22 173.80 17103.88 88888.00 2017-08-24 00:54:07.000 236 33750.18 173.85 17103.91 88888.00 2017-08-24 00:54:08.000 236 33750.17 173.87 17103.88 88888.00 2017-08-24 00:54:09.000 236 33750.18 173.86 17103.87 88888.00 2017-08-24 00:54:10.000 236 33750.23 173.85 17103.87 37835.97 2017-08-24 00:54:11.000 236 33750.22 173.81 17103.87 88888.00 2017-08-24 00:54:12.000 236 33750.21 173.80 17103.83 88888.00 2017-08-24 00:54:13.000 236 33750.19 173.77 17103.83 88888.00 2017-08-24 00:54:14.000 236 33750.18 173.74 17103.84 88888.00 2017-08-24 00:54:15.000 236 33750.16 173.80 17103.84 37836.04 2017-08-24 00:54:16.000 236 33750.16 173.80 17103.82 88888.00 2017-08-24 00:54:17.000 236 33750.16 173.80 17103.81 88888.00 2017-08-24 00:54:18.000 236 33750.15 173.81 17103.83 88888.00 2017-08-24 00:54:19.000 236 33750.15 173.82 17103.85 88888.00 2017-08-24 00:54:20.000 236 33750.15 173.83 17103.81 37836.07 2017-08-24 00:54:21.000 236 33750.14 173.83 17103.80 88888.00 2017-08-24 00:54:22.000 236 33750.13 173.77 17103.79 88888.00 2017-08-24 00:54:23.000 236 33750.14 173.78 17103.80 88888.00 2017-08-24 00:54:24.000 236 33750.15 173.77 17103.83 88888.00 2017-08-24 00:54:25.000 236 33750.19 173.80 17103.84 37836.03 2017-08-24 00:54:26.000 236 33750.20 173.80 17103.81 88888.00 2017-08-24 00:54:27.000 236 33750.17 173.82 17103.79 88888.00 2017-08-24 00:54:28.000 236 33750.18 173.87 17103.79 88888.00 2017-08-24 00:54:29.000 236 33750.20 173.88 17103.79 88888.00 2017-08-24 00:54:30.000 236 33750.20 173.85 17103.85 37835.89 2017-08-24 00:54:31.000 236 33750.19 173.84 17103.87 88888.00 2017-08-24 00:54:32.000 236 33750.16 173.83 17103.86 88888.00 2017-08-24 00:54:33.000 236 33750.15 173.83 17103.83 88888.00 2017-08-24 00:54:34.000 236 33750.12 173.83 17103.82 88888.00 2017-08-24 00:54:35.000 236 33750.13 173.84 17103.78 37836.00 2017-08-24 00:54:36.000 236 33750.13 173.84 17103.77 88888.00 2017-08-24 00:54:37.000 236 33750.12 173.85 17103.77 88888.00 2017-08-24 00:54:38.000 236 33750.12 173.87 17103.79 88888.00 2017-08-24 00:54:39.000 236 33750.12 173.86 17103.82 88888.00 2017-08-24 00:54:40.000 236 33750.14 173.85 17103.84 37835.82 2017-08-24 00:54:41.000 236 33750.11 173.87 17103.87 88888.00 2017-08-24 00:54:42.000 236 33750.11 173.90 17103.84 88888.00 2017-08-24 00:54:43.000 236 33750.09 173.90 17103.90 88888.00 2017-08-24 00:54:44.000 236 33750.10 173.88 17103.84 88888.00 2017-08-24 00:54:45.000 236 33750.11 173.85 17103.86 37836.01 2017-08-24 00:54:46.000 236 33750.10 173.90 17103.86 88888.00 2017-08-24 00:54:47.000 236 33750.09 173.93 17103.86 88888.00 2017-08-24 00:54:48.000 236 33750.06 173.88 17103.81 88888.00 2017-08-24 00:54:49.000 236 33750.08 173.91 17103.81 88888.00 2017-08-24 00:54:50.000 236 33750.13 173.92 17103.84 37835.93 2017-08-24 00:54:51.000 236 33750.13 173.88 17103.84 88888.00 2017-08-24 00:54:52.000 236 33750.12 173.89 17103.86 88888.00 2017-08-24 00:54:53.000 236 33750.16 173.93 17103.84 88888.00 2017-08-24 00:54:54.000 236 33750.14 173.93 17103.84 88888.00 2017-08-24 00:54:55.000 236 33750.14 173.94 17103.87 37835.99 2017-08-24 00:54:56.000 236 33750.14 173.96 17103.90 88888.00 2017-08-24 00:54:57.000 236 33750.12 173.96 17103.87 88888.00 2017-08-24 00:54:58.000 236 33750.14 173.96 17103.87 88888.00 2017-08-24 00:54:59.000 236 33750.11 173.97 17103.87 88888.00 2017-08-24 00:55:00.000 236 33750.09 173.95 17103.87 37836.03 2017-08-24 00:55:01.000 236 33750.08 173.96 17103.91 88888.00 2017-08-24 00:55:02.000 236 33750.08 173.97 17103.92 88888.00 2017-08-24 00:55:03.000 236 33750.08 173.99 17103.89 88888.00 2017-08-24 00:55:04.000 236 33750.09 174.00 17103.90 88888.00 2017-08-24 00:55:05.000 236 33750.10 174.02 17103.91 37835.96 2017-08-24 00:55:06.000 236 33750.09 173.99 17103.84 88888.00 2017-08-24 00:55:07.000 236 33750.10 173.99 17103.84 88888.00 2017-08-24 00:55:08.000 236 33750.09 173.97 17103.86 88888.00 2017-08-24 00:55:09.000 236 33750.11 173.99 17103.84 88888.00 2017-08-24 00:55:10.000 236 33750.12 173.99 17103.85 37835.89 2017-08-24 00:55:11.000 236 33750.10 174.01 17103.89 88888.00 2017-08-24 00:55:12.000 236 33750.06 174.02 17103.91 88888.00 2017-08-24 00:55:13.000 236 33750.09 174.05 17103.92 88888.00 2017-08-24 00:55:14.000 236 33750.10 174.04 17103.85 88888.00 2017-08-24 00:55:15.000 236 33750.11 174.01 17103.88 37835.89 2017-08-24 00:55:16.000 236 33750.08 174.01 17103.85 88888.00 2017-08-24 00:55:17.000 236 33750.01 174.02 17103.87 88888.00 2017-08-24 00:55:18.000 236 33750.03 174.01 17103.88 88888.00 2017-08-24 00:55:19.000 236 33750.05 174.00 17103.83 88888.00 2017-08-24 00:55:20.000 236 33750.05 174.02 17103.86 37836.06 2017-08-24 00:55:21.000 236 33750.07 174.02 17103.85 88888.00 2017-08-24 00:55:22.000 236 33750.08 174.01 17103.87 88888.00 2017-08-24 00:55:23.000 236 33750.09 174.05 17103.84 88888.00 2017-08-24 00:55:24.000 236 33750.09 174.05 17103.83 88888.00 2017-08-24 00:55:25.000 236 33750.03 174.08 17103.84 37836.00 2017-08-24 00:55:26.000 236 33750.03 174.08 17103.83 88888.00 2017-08-24 00:55:27.000 236 33750.03 174.06 17103.85 88888.00 2017-08-24 00:55:28.000 236 33750.03 174.01 17103.83 88888.00 2017-08-24 00:55:29.000 236 33750.05 174.05 17103.88 88888.00 2017-08-24 00:55:30.000 236 33750.06 174.05 17103.90 37835.90 2017-08-24 00:55:31.000 236 33750.03 174.07 17103.86 88888.00 2017-08-24 00:55:32.000 236 33750.04 174.06 17103.82 88888.00 2017-08-24 00:55:33.000 236 33750.04 174.02 17103.86 88888.00 2017-08-24 00:55:34.000 236 33750.02 174.06 17103.85 88888.00 2017-08-24 00:55:35.000 236 33749.97 174.11 17103.84 37835.93 2017-08-24 00:55:36.000 236 33750.00 174.10 17103.85 88888.00 2017-08-24 00:55:37.000 236 33750.01 174.08 17103.83 88888.00 2017-08-24 00:55:38.000 236 33749.99 174.10 17103.81 88888.00 2017-08-24 00:55:39.000 236 33750.01 174.09 17103.80 88888.00 2017-08-24 00:55:40.000 236 33749.99 174.10 17103.81 37836.03 2017-08-24 00:55:41.000 236 33750.01 174.12 17103.84 88888.00 2017-08-24 00:55:42.000 236 33750.01 174.16 17103.83 88888.00 2017-08-24 00:55:43.000 236 33750.02 174.16 17103.84 88888.00 2017-08-24 00:55:44.000 236 33750.02 174.12 17103.82 88888.00 2017-08-24 00:55:45.000 236 33750.01 174.08 17103.78 37835.92 2017-08-24 00:55:46.000 236 33750.00 174.11 17103.80 88888.00 2017-08-24 00:55:47.000 236 33750.00 174.13 17103.80 88888.00 2017-08-24 00:55:48.000 236 33749.97 174.13 17103.76 88888.00 2017-08-24 00:55:49.000 236 33749.98 174.10 17103.74 88888.00 2017-08-24 00:55:50.000 236 33749.99 174.14 17103.73 37835.90 2017-08-24 00:55:51.000 236 33750.01 174.07 17103.74 88888.00 2017-08-24 00:55:52.000 236 33749.99 174.10 17103.76 88888.00 2017-08-24 00:55:53.000 236 33749.97 174.12 17103.77 88888.00 2017-08-24 00:55:54.000 236 33749.98 174.10 17103.79 88888.00 2017-08-24 00:55:55.000 236 33749.99 174.08 17103.76 37835.89 2017-08-24 00:55:56.000 236 33749.98 174.04 17103.74 88888.00 2017-08-24 00:55:57.000 236 33750.00 174.07 17103.74 88888.00 2017-08-24 00:55:58.000 236 33750.01 174.10 17103.77 88888.00 2017-08-24 00:55:59.000 236 33750.02 174.05 17103.75 88888.00 2017-08-24 00:56:00.000 236 33750.03 174.04 17103.76 37835.93 2017-08-24 00:56:01.000 236 33750.01 174.09 17103.76 88888.00 2017-08-24 00:56:02.000 236 33750.04 174.11 17103.78 88888.00 2017-08-24 00:56:03.000 236 33750.06 174.11 17103.77 88888.00 2017-08-24 00:56:04.000 236 33750.07 174.12 17103.77 88888.00 2017-08-24 00:56:05.000 236 33750.02 174.12 17103.81 37835.92 2017-08-24 00:56:06.000 236 33750.01 174.10 17103.81 88888.00 2017-08-24 00:56:07.000 236 33750.02 174.12 17103.81 88888.00 2017-08-24 00:56:08.000 236 33750.05 174.13 17103.84 88888.00 2017-08-24 00:56:09.000 236 33750.01 174.13 17103.85 88888.00 2017-08-24 00:56:10.000 236 33750.03 174.11 17103.83 37835.79 2017-08-24 00:56:11.000 236 33750.07 174.07 17103.82 88888.00 2017-08-24 00:56:12.000 236 33750.05 174.06 17103.86 88888.00 2017-08-24 00:56:13.000 236 33750.03 174.08 17103.85 88888.00 2017-08-24 00:56:14.000 236 33750.04 174.13 17103.85 88888.00 2017-08-24 00:56:15.000 236 33750.04 174.12 17103.83 37835.86 2017-08-24 00:56:16.000 236 33750.03 174.14 17103.81 88888.00 2017-08-24 00:56:17.000 236 33750.01 174.12 17103.81 88888.00 2017-08-24 00:56:18.000 236 33750.03 174.08 17103.78 88888.00 2017-08-24 00:56:19.000 236 33749.99 174.06 17103.78 88888.00 2017-08-24 00:56:20.000 236 33749.99 174.08 17103.78 37835.90 2017-08-24 00:56:21.000 236 33749.98 174.09 17103.80 88888.00 2017-08-24 00:56:22.000 236 33749.99 174.13 17103.77 88888.00 2017-08-24 00:56:23.000 236 33749.99 174.13 17103.75 88888.00 2017-08-24 00:56:24.000 236 33750.00 174.09 17103.76 88888.00 2017-08-24 00:56:25.000 236 33749.98 174.10 17103.81 37835.85 2017-08-24 00:56:26.000 236 33749.94 174.10 17103.80 88888.00 2017-08-24 00:56:27.000 236 33749.94 174.11 17103.79 88888.00 2017-08-24 00:56:28.000 236 33749.97 174.11 17103.80 88888.00 2017-08-24 00:56:29.000 236 33749.99 174.12 17103.84 88888.00 2017-08-24 00:56:30.000 236 33750.03 174.10 17103.82 37835.89 2017-08-24 00:56:31.000 236 33750.03 174.10 17103.76 88888.00 2017-08-24 00:56:32.000 236 33750.03 174.06 17103.75 88888.00 2017-08-24 00:56:33.000 236 33750.04 174.08 17103.76 88888.00 2017-08-24 00:56:34.000 236 33750.07 174.05 17103.78 88888.00 2017-08-24 00:56:35.000 236 33750.08 174.07 17103.75 37835.94 2017-08-24 00:56:36.000 236 33750.07 174.09 17103.75 88888.00 2017-08-24 00:56:37.000 236 33750.05 174.07 17103.71 88888.00 2017-08-24 00:56:38.000 236 33750.08 174.06 17103.75 88888.00 2017-08-24 00:56:39.000 236 33750.06 174.06 17103.76 88888.00 2017-08-24 00:56:40.000 236 33750.08 174.08 17103.82 37835.96 2017-08-24 00:56:41.000 236 33750.10 174.10 17103.80 88888.00 2017-08-24 00:56:42.000 236 33750.11 174.10 17103.80 88888.00 2017-08-24 00:56:43.000 236 33750.10 174.15 17103.79 88888.00 2017-08-24 00:56:44.000 236 33750.09 174.17 17103.79 88888.00 2017-08-24 00:56:45.000 236 33750.10 174.20 17103.79 37835.93 2017-08-24 00:56:46.000 236 33750.10 174.19 17103.75 88888.00 2017-08-24 00:56:47.000 236 33750.07 174.14 17103.74 88888.00 2017-08-24 00:56:48.000 236 33750.04 174.13 17103.77 88888.00 2017-08-24 00:56:49.000 236 33750.03 174.12 17103.81 88888.00 2017-08-24 00:56:50.000 236 33750.04 174.14 17103.85 37835.82 2017-08-24 00:56:51.000 236 33750.06 174.15 17103.84 88888.00 2017-08-24 00:56:52.000 236 33750.06 174.14 17103.80 88888.00 2017-08-24 00:56:53.000 236 33750.05 174.09 17103.80 88888.00 2017-08-24 00:56:54.000 236 33750.06 174.10 17103.80 88888.00 2017-08-24 00:56:55.000 236 33750.07 174.10 17103.79 37835.94 2017-08-24 00:56:56.000 236 33750.10 174.16 17103.77 88888.00 2017-08-24 00:56:57.000 236 33750.09 174.14 17103.77 88888.00 2017-08-24 00:56:58.000 236 33750.09 174.11 17103.78 88888.00 2017-08-24 00:56:59.000 236 33750.09 174.11 17103.77 88888.00 2017-08-24 00:57:00.000 236 33750.07 174.12 17103.79 37835.93 2017-08-24 00:57:01.000 236 33750.07 174.16 17103.88 88888.00 2017-08-24 00:57:02.000 236 33750.10 174.17 17103.85 88888.00 2017-08-24 00:57:03.000 236 33750.13 174.18 17103.80 88888.00 2017-08-24 00:57:04.000 236 33750.15 174.15 17103.83 88888.00 2017-08-24 00:57:05.000 236 33750.10 174.14 17103.84 37836.03 2017-08-24 00:57:06.000 236 33750.09 174.15 17103.79 88888.00 2017-08-24 00:57:07.000 236 33750.08 174.16 17103.78 88888.00 2017-08-24 00:57:08.000 236 33750.09 174.18 17103.79 88888.00 2017-08-24 00:57:09.000 236 33750.11 174.17 17103.78 88888.00 2017-08-24 00:57:10.000 236 33750.12 174.16 17103.83 37835.99 2017-08-24 00:57:11.000 236 33750.12 174.18 17103.84 88888.00 2017-08-24 00:57:12.000 236 33750.09 174.17 17103.82 88888.00 2017-08-24 00:57:13.000 236 33750.12 174.16 17103.79 88888.00 2017-08-24 00:57:14.000 236 33750.15 174.17 17103.78 88888.00 2017-08-24 00:57:15.000 236 33750.16 174.13 17103.79 37835.90 2017-08-24 00:57:16.000 236 33750.13 174.12 17103.76 88888.00 2017-08-24 00:57:17.000 236 33750.11 174.14 17103.73 88888.00 2017-08-24 00:57:18.000 236 33750.12 174.17 17103.78 88888.00 2017-08-24 00:57:19.000 236 33750.12 174.17 17103.81 88888.00 2017-08-24 00:57:20.000 236 33750.12 174.17 17103.80 37836.03 2017-08-24 00:57:21.000 236 33750.13 174.20 17103.81 88888.00 2017-08-24 00:57:22.000 236 33750.12 174.18 17103.81 88888.00 2017-08-24 00:57:23.000 236 33750.13 174.18 17103.77 88888.00 2017-08-24 00:57:24.000 236 33750.12 174.20 17103.80 88888.00 2017-08-24 00:57:25.000 236 33750.15 174.21 17103.82 37836.00 2017-08-24 00:57:26.000 236 33750.15 174.21 17103.83 88888.00 2017-08-24 00:57:27.000 236 33750.15 174.20 17103.80 88888.00 2017-08-24 00:57:28.000 236 33750.17 174.20 17103.79 88888.00 2017-08-24 00:57:29.000 236 33750.18 174.20 17103.84 88888.00 2017-08-24 00:57:30.000 236 33750.18 174.18 17103.82 37835.88 2017-08-24 00:57:31.000 236 33750.17 174.20 17103.81 88888.00 2017-08-24 00:57:32.000 236 33750.18 174.22 17103.82 88888.00 2017-08-24 00:57:33.000 236 33750.16 174.18 17103.74 88888.00 2017-08-24 00:57:34.000 236 33750.17 174.22 17103.74 88888.00 2017-08-24 00:57:35.000 236 33750.18 174.19 17103.77 37836.06 2017-08-24 00:57:36.000 236 33750.15 174.19 17103.74 88888.00 2017-08-24 00:57:37.000 236 33750.13 174.21 17103.70 88888.00 2017-08-24 00:57:38.000 236 33750.14 174.19 17103.74 88888.00 2017-08-24 00:57:39.000 236 33750.15 174.20 17103.81 88888.00 2017-08-24 00:57:40.000 236 33750.14 174.18 17103.83 37835.99 2017-08-24 00:57:41.000 236 33750.19 174.15 17103.82 88888.00 2017-08-24 00:57:42.000 236 33750.17 174.16 17103.82 88888.00 2017-08-24 00:57:43.000 236 33750.20 174.14 17103.87 88888.00 2017-08-24 00:57:44.000 236 33750.16 174.15 17103.84 88888.00 2017-08-24 00:57:45.000 236 33750.16 174.19 17103.78 37836.03 2017-08-24 00:57:46.000 236 33750.15 174.21 17103.74 88888.00 2017-08-24 00:57:47.000 236 33750.18 174.25 17103.72 88888.00 2017-08-24 00:57:48.000 236 33750.18 174.21 17103.72 88888.00 2017-08-24 00:57:49.000 236 33750.18 174.18 17103.73 88888.00 2017-08-24 00:57:50.000 236 33750.18 174.17 17103.74 37835.97 2017-08-24 00:57:51.000 236 33750.18 174.17 17103.76 88888.00 2017-08-24 00:57:52.000 236 33750.19 174.20 17103.79 88888.00 2017-08-24 00:57:53.000 236 33750.16 174.22 17103.77 88888.00 2017-08-24 00:57:54.000 236 33750.17 174.25 17103.75 88888.00 2017-08-24 00:57:55.000 236 33750.21 174.21 17103.77 37836.06 2017-08-24 00:57:56.000 236 33750.18 174.23 17103.74 88888.00 2017-08-24 00:57:57.000 236 33750.16 174.23 17103.72 88888.00 2017-08-24 00:57:58.000 236 33750.18 174.26 17103.75 88888.00 2017-08-24 00:57:59.000 236 33750.22 174.26 17103.77 88888.00 2017-08-24 00:58:00.000 236 33750.22 174.25 17103.77 37836.03 2017-08-24 00:58:01.000 236 33750.16 174.24 17103.77 88888.00 2017-08-24 00:58:02.000 236 33750.24 174.25 17103.80 88888.00 2017-08-24 00:58:03.000 236 33750.25 174.21 17103.75 88888.00 2017-08-24 00:58:04.000 236 33750.24 174.21 17103.76 88888.00 2017-08-24 00:58:05.000 236 33750.25 174.26 17103.75 37836.03 2017-08-24 00:58:06.000 236 33750.25 174.27 17103.79 88888.00 2017-08-24 00:58:07.000 236 33750.24 174.26 17103.77 88888.00 2017-08-24 00:58:08.000 236 33750.22 174.26 17103.75 88888.00 2017-08-24 00:58:09.000 236 33750.22 174.24 17103.77 88888.00 2017-08-24 00:58:10.000 236 33750.18 174.26 17103.81 37836.00 2017-08-24 00:58:11.000 236 33750.18 174.26 17103.79 88888.00 2017-08-24 00:58:12.000 236 33750.20 174.22 17103.80 88888.00 2017-08-24 00:58:13.000 236 33750.20 174.24 17103.78 88888.00 2017-08-24 00:58:14.000 236 33750.23 174.26 17103.77 88888.00 2017-08-24 00:58:15.000 236 33750.21 174.25 17103.77 37836.03 2017-08-24 00:58:16.000 236 33750.19 174.25 17103.80 88888.00 2017-08-24 00:58:17.000 236 33750.18 174.22 17103.77 88888.00 2017-08-24 00:58:18.000 236 33750.16 174.23 17103.77 88888.00 2017-08-24 00:58:19.000 236 33750.19 174.22 17103.80 88888.00 2017-08-24 00:58:20.000 236 33750.18 174.20 17103.85 37836.14 2017-08-24 00:58:21.000 236 33750.19 174.22 17103.82 88888.00 2017-08-24 00:58:22.000 236 33750.18 174.22 17103.83 88888.00 2017-08-24 00:58:23.000 236 33750.19 174.20 17103.81 88888.00 2017-08-24 00:58:24.000 236 33750.16 174.22 17103.80 88888.00 2017-08-24 00:58:25.000 236 33750.14 174.20 17103.82 37836.12 2017-08-24 00:58:26.000 236 33750.13 174.24 17103.84 88888.00 2017-08-24 00:58:27.000 236 33750.11 174.21 17103.81 88888.00 2017-08-24 00:58:28.000 236 33750.16 174.24 17103.81 88888.00 2017-08-24 00:58:29.000 236 33750.18 174.24 17103.82 88888.00 2017-08-24 00:58:30.000 236 33750.19 174.21 17103.82 37836.01 2017-08-24 00:58:31.000 236 33750.16 174.21 17103.84 88888.00 2017-08-24 00:58:32.000 236 33750.16 174.19 17103.84 88888.00 2017-08-24 00:58:33.000 236 33750.17 174.22 17103.79 88888.00 2017-08-24 00:58:34.000 236 33750.17 174.23 17103.80 88888.00 2017-08-24 00:58:35.000 236 33750.15 174.20 17103.79 37835.97 2017-08-24 00:58:36.000 236 33750.16 174.21 17103.79 88888.00 2017-08-24 00:58:37.000 236 33750.19 174.22 17103.81 88888.00 2017-08-24 00:58:38.000 236 33750.18 174.24 17103.86 88888.00 2017-08-24 00:58:39.000 236 33750.15 174.24 17103.87 88888.00 2017-08-24 00:58:40.000 236 33750.16 174.21 17103.83 37836.08 2017-08-24 00:58:41.000 236 33750.19 174.20 17103.81 88888.00 2017-08-24 00:58:42.000 236 33750.21 174.18 17103.88 88888.00 2017-08-24 00:58:43.000 236 33750.22 174.17 17103.88 88888.00 2017-08-24 00:58:44.000 236 33750.21 174.22 17103.87 88888.00 2017-08-24 00:58:45.000 236 33750.23 174.22 17103.83 37836.00 2017-08-24 00:58:46.000 236 33750.24 174.23 17103.82 88888.00 2017-08-24 00:58:47.000 236 33750.25 174.20 17103.80 88888.00 2017-08-24 00:58:48.000 236 33750.27 174.20 17103.83 88888.00 2017-08-24 00:58:49.000 236 33750.28 174.16 17103.80 88888.00 2017-08-24 00:58:50.000 236 33750.25 174.15 17103.83 37836.08 2017-08-24 00:58:51.000 236 33750.25 174.17 17103.80 88888.00 2017-08-24 00:58:52.000 236 33750.27 174.18 17103.80 88888.00 2017-08-24 00:58:53.000 236 33750.31 174.16 17103.78 88888.00 2017-08-24 00:58:54.000 236 33750.30 174.17 17103.79 88888.00 2017-08-24 00:58:55.000 236 33750.31 174.19 17103.79 37836.10 2017-08-24 00:58:56.000 236 33750.30 174.20 17103.81 88888.00 2017-08-24 00:58:57.000 236 33750.31 174.20 17103.79 88888.00 2017-08-24 00:58:58.000 236 33750.31 174.20 17103.76 88888.00 2017-08-24 00:58:59.000 236 33750.27 174.23 17103.74 88888.00 2017-08-24 00:59:00.000 236 33750.27 174.24 17103.75 37836.17 2017-08-24 00:59:01.000 236 33750.32 174.27 17103.79 88888.00 2017-08-24 00:59:02.000 236 33750.32 174.28 17103.79 88888.00 2017-08-24 00:59:03.000 236 33750.31 174.25 17103.81 88888.00 2017-08-24 00:59:04.000 236 33750.33 174.24 17103.83 88888.00 2017-08-24 00:59:05.000 236 33750.34 174.23 17103.83 37836.08 2017-08-24 00:59:06.000 236 33750.35 174.23 17103.81 88888.00 2017-08-24 00:59:07.000 236 33750.31 174.22 17103.82 88888.00 2017-08-24 00:59:08.000 236 33750.33 174.20 17103.81 88888.00 2017-08-24 00:59:09.000 236 33750.32 174.18 17103.85 88888.00 2017-08-24 00:59:10.000 236 33750.34 174.20 17103.92 37836.10 2017-08-24 00:59:11.000 236 33750.33 174.27 17103.89 88888.00 2017-08-24 00:59:12.000 236 33750.34 174.27 17103.87 88888.00 2017-08-24 00:59:13.000 236 33750.34 174.27 17103.87 88888.00 2017-08-24 00:59:14.000 236 33750.36 174.25 17103.86 88888.00 2017-08-24 00:59:15.000 236 33750.33 174.27 17103.87 37836.07 2017-08-24 00:59:16.000 236 33750.33 174.24 17103.88 88888.00 2017-08-24 00:59:17.000 236 33750.32 174.28 17103.86 88888.00 2017-08-24 00:59:18.000 236 33750.31 174.29 17103.85 88888.00 2017-08-24 00:59:19.000 236 33750.32 174.29 17103.88 88888.00 2017-08-24 00:59:20.000 236 33750.32 174.26 17103.87 37836.14 2017-08-24 00:59:21.000 236 33750.32 174.27 17103.84 88888.00 2017-08-24 00:59:22.000 236 33750.30 174.26 17103.82 88888.00 2017-08-24 00:59:23.000 236 33750.30 174.24 17103.79 88888.00 2017-08-24 00:59:24.000 236 33750.31 174.27 17103.81 88888.00 2017-08-24 00:59:25.000 236 33750.32 174.30 17103.81 37836.17 2017-08-24 00:59:26.000 236 33750.36 174.28 17103.79 88888.00 2017-08-24 00:59:27.000 236 33750.33 174.28 17103.77 88888.00 2017-08-24 00:59:28.000 236 33750.29 174.30 17103.76 88888.00 2017-08-24 00:59:29.000 236 33750.26 174.30 17103.75 88888.00 2017-08-24 00:59:30.000 236 33750.27 174.28 17103.76 37836.00 2017-08-24 00:59:31.000 236 33750.29 174.25 17103.76 88888.00 2017-08-24 00:59:32.000 236 33750.32 174.24 17103.75 88888.00 2017-08-24 00:59:33.000 236 33750.28 174.22 17103.75 88888.00 2017-08-24 00:59:34.000 236 33750.31 174.25 17103.81 88888.00 2017-08-24 00:59:35.000 236 33750.30 174.27 17103.84 37836.17 2017-08-24 00:59:36.000 236 33750.28 174.27 17103.79 88888.00 2017-08-24 00:59:37.000 236 33750.27 174.27 17103.75 88888.00 2017-08-24 00:59:38.000 236 33750.23 174.29 17103.79 88888.00 2017-08-24 00:59:39.000 236 33750.25 174.30 17103.80 88888.00 2017-08-24 00:59:40.000 236 33750.25 174.29 17103.81 37836.18 2017-08-24 00:59:41.000 236 33750.20 174.26 17103.78 88888.00 2017-08-24 00:59:42.000 236 33750.24 174.28 17103.76 88888.00 2017-08-24 00:59:43.000 236 33750.26 174.28 17103.77 88888.00 2017-08-24 00:59:44.000 236 33750.24 174.28 17103.77 88888.00 2017-08-24 00:59:45.000 236 33750.22 174.33 17103.77 37836.00 2017-08-24 00:59:46.000 236 33750.21 174.33 17103.80 88888.00 2017-08-24 00:59:47.000 236 33750.23 174.29 17103.80 88888.00 2017-08-24 00:59:48.000 236 33750.21 174.28 17103.77 88888.00 2017-08-24 00:59:49.000 236 33750.23 174.28 17103.77 88888.00 2017-08-24 00:59:50.000 236 33750.25 174.33 17103.75 37836.12 2017-08-24 00:59:51.000 236 33750.27 174.31 17103.73 88888.00 2017-08-24 00:59:52.000 236 33750.27 174.23 17103.69 88888.00 2017-08-24 00:59:53.000 236 33750.30 174.24 17103.73 88888.00 2017-08-24 00:59:54.000 236 33750.27 174.27 17103.74 88888.00 2017-08-24 00:59:55.000 236 33750.26 174.29 17103.76 37836.10 2017-08-24 00:59:56.000 236 33750.27 174.29 17103.78 88888.00 2017-08-24 00:59:57.000 236 33750.26 174.28 17103.77 88888.00 2017-08-24 00:59:58.000 236 33750.26 174.28 17103.73 88888.00 2017-08-24 00:59:59.000 236 33750.24 174.27 17103.73 88888.00 2017-08-24 01:00:00.000 236 33750.24 174.23 17103.73 37836.10 2017-08-24 01:00:01.000 236 33750.26 174.23 17103.75 88888.00 2017-08-24 01:00:02.000 236 33750.28 174.26 17103.75 88888.00 2017-08-24 01:00:03.000 236 33750.28 174.25 17103.73 88888.00 2017-08-24 01:00:04.000 236 33750.29 174.26 17103.73 88888.00 2017-08-24 01:00:05.000 236 33750.28 174.27 17103.71 37835.99 2017-08-24 01:00:06.000 236 33750.30 174.30 17103.75 88888.00 2017-08-24 01:00:07.000 236 33750.30 174.28 17103.78 88888.00 2017-08-24 01:00:08.000 236 33750.29 174.31 17103.78 88888.00 2017-08-24 01:00:09.000 236 33750.28 174.30 17103.82 88888.00 2017-08-24 01:00:10.000 236 33750.26 174.28 17103.80 37836.14 2017-08-24 01:00:11.000 236 33750.24 174.26 17103.75 88888.00 2017-08-24 01:00:12.000 236 33750.25 174.32 17103.74 88888.00 2017-08-24 01:00:13.000 236 33750.25 174.30 17103.75 88888.00 2017-08-24 01:00:14.000 236 33750.23 174.32 17103.75 88888.00 2017-08-24 01:00:15.000 236 33750.21 174.33 17103.79 37836.11 2017-08-24 01:00:16.000 236 33750.24 174.36 17103.80 88888.00 2017-08-24 01:00:17.000 236 33750.27 174.33 17103.76 88888.00 2017-08-24 01:00:18.000 236 33750.26 174.33 17103.76 88888.00 2017-08-24 01:00:19.000 236 33750.26 174.35 17103.75 88888.00 2017-08-24 01:00:20.000 236 33750.26 174.36 17103.77 37835.97 2017-08-24 01:00:21.000 236 33750.28 174.36 17103.82 88888.00 2017-08-24 01:00:22.000 236 33750.26 174.39 17103.79 88888.00 2017-08-24 01:00:23.000 236 33750.27 174.37 17103.78 88888.00 2017-08-24 01:00:24.000 236 33750.26 174.33 17103.78 88888.00 2017-08-24 01:00:25.000 236 33750.27 174.34 17103.76 37836.17 2017-08-24 01:00:26.000 236 33750.30 174.33 17103.80 88888.00 2017-08-24 01:00:27.000 236 33750.31 174.33 17103.78 88888.00 2017-08-24 01:00:28.000 236 33750.29 174.29 17103.77 88888.00 2017-08-24 01:00:29.000 236 33750.31 174.30 17103.79 88888.00 2017-08-24 01:00:30.000 236 33750.32 174.31 17103.76 37836.12 2017-08-24 01:00:31.000 236 33750.31 174.30 17103.76 88888.00 2017-08-24 01:00:32.000 236 33750.31 174.30 17103.77 88888.00 2017-08-24 01:00:33.000 236 33750.31 174.30 17103.79 88888.00 2017-08-24 01:00:34.000 236 33750.32 174.33 17103.74 88888.00 2017-08-24 01:00:35.000 236 33750.33 174.30 17103.74 37836.03 2017-08-24 01:00:36.000 236 33750.34 174.32 17103.75 88888.00 2017-08-24 01:00:37.000 236 33750.32 174.34 17103.75 88888.00 2017-08-24 01:00:38.000 236 33750.30 174.33 17103.71 88888.00 2017-08-24 01:00:39.000 236 33750.31 174.34 17103.73 88888.00 2017-08-24 01:00:40.000 236 33750.29 174.35 17103.75 37836.10 2017-08-24 01:00:41.000 236 33750.29 174.35 17103.78 88888.00 2017-08-24 01:00:42.000 236 33750.31 174.37 17103.76 88888.00 2017-08-24 01:00:43.000 236 33750.31 174.37 17103.74 88888.00 2017-08-24 01:00:44.000 236 33750.28 174.37 17103.74 88888.00 2017-08-24 01:00:45.000 236 33750.30 174.41 17103.77 37836.14 2017-08-24 01:00:46.000 236 33750.32 174.39 17103.74 88888.00 2017-08-24 01:00:47.000 236 33750.29 174.38 17103.75 88888.00 2017-08-24 01:00:48.000 236 33750.29 174.37 17103.80 88888.00 2017-08-24 01:00:49.000 236 33750.33 174.37 17103.77 88888.00 2017-08-24 01:00:50.000 236 33750.33 174.39 17103.78 37836.03 2017-08-24 01:00:51.000 236 33750.32 174.39 17103.76 88888.00 2017-08-24 01:00:52.000 236 33750.32 174.40 17103.74 88888.00 2017-08-24 01:00:53.000 236 33750.30 174.41 17103.75 88888.00 2017-08-24 01:00:54.000 236 33750.30 174.40 17103.75 88888.00 2017-08-24 01:00:55.000 236 33750.31 174.36 17103.73 37836.14 2017-08-24 01:00:56.000 236 33750.30 174.37 17103.73 88888.00 2017-08-24 01:00:57.000 236 33750.28 174.35 17103.77 88888.00 2017-08-24 01:00:58.000 236 33750.27 174.33 17103.80 88888.00 2017-08-24 01:00:59.000 236 33750.30 174.32 17103.82 88888.00 2017-08-24 01:01:00.000 236 33750.31 174.32 17103.79 37836.10 2017-08-24 01:01:01.000 236 33750.28 174.36 17103.75 88888.00 2017-08-24 01:01:02.000 236 33750.25 174.42 17103.76 88888.00 2017-08-24 01:01:03.000 236 33750.27 174.39 17103.72 88888.00 2017-08-24 01:01:04.000 236 33750.28 174.37 17103.73 88888.00 2017-08-24 01:01:05.000 236 33750.24 174.40 17103.71 37835.99 2017-08-24 01:01:06.000 236 33750.23 174.41 17103.69 88888.00 2017-08-24 01:01:07.000 236 33750.22 174.41 17103.69 88888.00 2017-08-24 01:01:08.000 236 33750.20 174.36 17103.66 88888.00 2017-08-24 01:01:09.000 236 33750.17 174.36 17103.67 88888.00 2017-08-24 01:01:10.000 236 33750.19 174.30 17103.70 37836.07 2017-08-24 01:01:11.000 236 33750.24 174.29 17103.70 88888.00 2017-08-24 01:01:12.000 236 33750.26 174.31 17103.66 88888.00 2017-08-24 01:01:13.000 236 33750.26 174.32 17103.66 88888.00 2017-08-24 01:01:14.000 236 33750.26 174.34 17103.64 88888.00 2017-08-24 01:01:15.000 236 33750.24 174.36 17103.65 37836.08 2017-08-24 01:01:16.000 236 33750.23 174.38 17103.68 88888.00 2017-08-24 01:01:17.000 236 33750.22 174.39 17103.70 88888.00 2017-08-24 01:01:18.000 236 33750.24 174.41 17103.68 88888.00 2017-08-24 01:01:19.000 236 33750.31 174.41 17103.67 88888.00 2017-08-24 01:01:20.000 236 33750.32 174.41 17103.66 37836.01 2017-08-24 01:01:21.000 236 33750.28 174.43 17103.65 88888.00 2017-08-24 01:01:22.000 236 33750.27 174.45 17103.61 88888.00 2017-08-24 01:01:23.000 236 33750.30 174.47 17103.62 88888.00 2017-08-24 01:01:24.000 236 33750.31 174.44 17103.62 88888.00 2017-08-24 01:01:25.000 236 33750.30 174.44 17103.63 37836.15 2017-08-24 01:01:26.000 236 33750.30 174.46 17103.64 88888.00 2017-08-24 01:01:27.000 236 33750.29 174.50 17103.66 88888.00 2017-08-24 01:01:28.000 236 33750.30 174.49 17103.66 88888.00 2017-08-24 01:01:29.000 236 33750.29 174.44 17103.64 88888.00 2017-08-24 01:01:30.000 236 33750.29 174.44 17103.67 37835.99 2017-08-24 01:01:31.000 236 33750.27 174.51 17103.67 88888.00 2017-08-24 01:01:32.000 236 33750.27 174.48 17103.69 88888.00 2017-08-24 01:01:33.000 236 33750.26 174.44 17103.67 88888.00 2017-08-24 01:01:34.000 236 33750.22 174.43 17103.70 88888.00 2017-08-24 01:01:35.000 236 33750.22 174.47 17103.72 37836.06 2017-08-24 01:01:36.000 236 33750.23 174.47 17103.70 88888.00 2017-08-24 01:01:37.000 236 33750.22 174.44 17103.68 88888.00 2017-08-24 01:01:38.000 236 33750.23 174.44 17103.72 88888.00 2017-08-24 01:01:39.000 236 33750.23 174.41 17103.73 88888.00 2017-08-24 01:01:40.000 236 33750.23 174.43 17103.69 37836.14 2017-08-24 01:01:41.000 236 33750.20 174.44 17103.69 88888.00 2017-08-24 01:01:42.000 236 33750.19 174.45 17103.65 88888.00 2017-08-24 01:01:43.000 236 33750.20 174.44 17103.69 88888.00 2017-08-24 01:01:44.000 236 33750.19 174.45 17103.69 88888.00 2017-08-24 01:01:45.000 236 33750.20 174.46 17103.70 37835.96 2017-08-24 01:01:46.000 236 33750.20 174.44 17103.73 88888.00 2017-08-24 01:01:47.000 236 33750.23 174.43 17103.70 88888.00 2017-08-24 01:01:48.000 236 33750.27 174.44 17103.71 88888.00 2017-08-24 01:01:49.000 236 33750.26 174.44 17103.71 88888.00 2017-08-24 01:01:50.000 236 33750.26 174.40 17103.69 37836.10 2017-08-24 01:01:51.000 236 33750.26 174.42 17103.67 88888.00 2017-08-24 01:01:52.000 236 33750.29 174.42 17103.69 88888.00 2017-08-24 01:01:53.000 236 33750.29 174.42 17103.70 88888.00 2017-08-24 01:01:54.000 236 33750.26 174.48 17103.72 88888.00 2017-08-24 01:01:55.000 236 33750.25 174.46 17103.75 37836.00 2017-08-24 01:01:56.000 236 33750.29 174.47 17103.80 88888.00 2017-08-24 01:01:57.000 236 33750.28 174.44 17103.79 88888.00 2017-08-24 01:01:58.000 236 33750.26 174.46 17103.79 88888.00 2017-08-24 01:01:59.000 236 33750.24 174.46 17103.78 88888.00 2017-08-24 01:02:00.000 236 33750.22 174.48 17103.80 37836.10 2017-08-24 01:02:01.000 236 33750.23 174.47 17103.79 88888.00 2017-08-24 01:02:02.000 236 33750.26 174.47 17103.76 88888.00 2017-08-24 01:02:03.000 236 33750.28 174.47 17103.71 88888.00 2017-08-24 01:02:04.000 236 33750.32 174.47 17103.75 88888.00 2017-08-24 01:02:05.000 236 33750.30 174.49 17103.73 37836.10 2017-08-24 01:02:06.000 236 33750.32 174.50 17103.70 88888.00 2017-08-24 01:02:07.000 236 33750.33 174.50 17103.73 88888.00 2017-08-24 01:02:08.000 236 33750.33 174.49 17103.72 88888.00 2017-08-24 01:02:09.000 236 33750.36 174.48 17103.70 88888.00 2017-08-24 01:02:10.000 236 33750.30 174.49 17103.66 37836.14 2017-08-24 01:02:11.000 236 33750.26 174.53 17103.65 88888.00 2017-08-24 01:02:12.000 236 33750.31 174.52 17103.65 88888.00 2017-08-24 01:02:13.000 236 33750.30 174.55 17103.67 88888.00 2017-08-24 01:02:14.000 236 33750.27 174.53 17103.67 88888.00 2017-08-24 01:02:15.000 236 33750.25 174.51 17103.72 37836.03 2017-08-24 01:02:16.000 236 33750.22 174.55 17103.70 88888.00 2017-08-24 01:02:17.000 236 33750.23 174.56 17103.69 88888.00 2017-08-24 01:02:18.000 236 33750.27 174.53 17103.64 88888.00 2017-08-24 01:02:19.000 236 33750.28 174.54 17103.65 88888.00 2017-08-24 01:02:20.000 236 33750.29 174.53 17103.71 37836.06 2017-08-24 01:02:21.000 236 33750.26 174.49 17103.73 88888.00 2017-08-24 01:02:22.000 236 33750.27 174.46 17103.69 88888.00 2017-08-24 01:02:23.000 236 33750.27 174.49 17103.63 88888.00 2017-08-24 01:02:24.000 236 33750.30 174.52 17103.66 88888.00 2017-08-24 01:02:25.000 236 33750.26 174.51 17103.67 37836.18 2017-08-24 01:02:26.000 236 33750.25 174.52 17103.70 88888.00 2017-08-24 01:02:27.000 236 33750.23 174.53 17103.67 88888.00 2017-08-24 01:02:28.000 236 33750.27 174.53 17103.68 88888.00 2017-08-24 01:02:29.000 236 33750.28 174.57 17103.66 88888.00 2017-08-24 01:02:30.000 236 33750.28 174.55 17103.64 37836.17 2017-08-24 01:02:31.000 236 33750.25 174.56 17103.68 88888.00 2017-08-24 01:02:32.000 236 33750.27 174.53 17103.67 88888.00 2017-08-24 01:02:33.000 236 33750.28 174.52 17103.68 88888.00 2017-08-24 01:02:34.000 236 33750.29 174.52 17103.69 88888.00 2017-08-24 01:02:35.000 236 33750.29 174.56 17103.67 37836.10 2017-08-24 01:02:36.000 236 33750.26 174.52 17103.66 88888.00 2017-08-24 01:02:37.000 236 33750.24 174.52 17103.67 88888.00 2017-08-24 01:02:38.000 236 33750.28 174.57 17103.65 88888.00 2017-08-24 01:02:39.000 236 33750.26 174.60 17103.69 88888.00 2017-08-24 01:02:40.000 236 33750.30 174.57 17103.69 37836.17 2017-08-24 01:02:41.000 236 33750.28 174.55 17103.69 88888.00 2017-08-24 01:02:42.000 236 33750.26 174.56 17103.69 88888.00 2017-08-24 01:02:43.000 236 33750.28 174.58 17103.71 88888.00 2017-08-24 01:02:44.000 236 33750.30 174.60 17103.74 88888.00 2017-08-24 01:02:45.000 236 33750.28 174.54 17103.72 37836.17 2017-08-24 01:02:46.000 236 33750.29 174.52 17103.69 88888.00 2017-08-24 01:02:47.000 236 33750.27 174.55 17103.69 88888.00 2017-08-24 01:02:48.000 236 33750.30 174.57 17103.66 88888.00 2017-08-24 01:02:49.000 236 33750.29 174.59 17103.67 88888.00 2017-08-24 01:02:50.000 236 33750.30 174.58 17103.65 37836.10 2017-08-24 01:02:51.000 236 33750.27 174.57 17103.69 88888.00 2017-08-24 01:02:52.000 236 33750.26 174.56 17103.68 88888.00 2017-08-24 01:02:53.000 236 33750.25 174.57 17103.69 88888.00 2017-08-24 01:02:54.000 236 33750.24 174.56 17103.68 88888.00 2017-08-24 01:02:55.000 236 33750.25 174.56 17103.67 37836.15 2017-08-24 01:02:56.000 236 33750.28 174.58 17103.66 88888.00 2017-08-24 01:02:57.000 236 33750.27 174.58 17103.68 88888.00 2017-08-24 01:02:58.000 236 33750.29 174.52 17103.62 88888.00 2017-08-24 01:02:59.000 236 33750.28 174.55 17103.61 88888.00 2017-08-24 01:03:00.000 236 33750.27 174.57 17103.62 37836.17 2017-08-24 01:03:01.000 236 33750.31 174.61 17103.65 88888.00 2017-08-24 01:03:02.000 236 33750.36 174.57 17103.65 88888.00 2017-08-24 01:03:03.000 236 33750.33 174.57 17103.63 88888.00 2017-08-24 01:03:04.000 236 33750.32 174.59 17103.61 88888.00 2017-08-24 01:03:05.000 236 33750.31 174.59 17103.63 37836.21 2017-08-24 01:03:06.000 236 33750.30 174.55 17103.62 88888.00 2017-08-24 01:03:07.000 236 33750.30 174.54 17103.62 88888.00 2017-08-24 01:03:08.000 236 33750.29 174.55 17103.59 88888.00 2017-08-24 01:03:09.000 236 33750.34 174.55 17103.62 88888.00 2017-08-24 01:03:10.000 236 33750.34 174.52 17103.61 37836.17 2017-08-24 01:03:11.000 236 33750.32 174.56 17103.62 88888.00 2017-08-24 01:03:12.000 236 33750.30 174.58 17103.57 88888.00 2017-08-24 01:03:13.000 236 33750.34 174.60 17103.58 88888.00 2017-08-24 01:03:14.000 236 33750.34 174.58 17103.64 88888.00 2017-08-24 01:03:15.000 236 33750.35 174.56 17103.69 37836.19 2017-08-24 01:03:16.000 236 33750.38 174.56 17103.66 88888.00 2017-08-24 01:03:17.000 236 33750.38 174.56 17103.63 88888.00 2017-08-24 01:03:18.000 236 33750.37 174.59 17103.65 88888.00 2017-08-24 01:03:19.000 236 33750.35 174.60 17103.67 88888.00 2017-08-24 01:03:20.000 236 33750.37 174.60 17103.62 37836.18 2017-08-24 01:03:21.000 236 33750.32 174.57 17103.65 88888.00 2017-08-24 01:03:22.000 236 33750.32 174.56 17103.65 88888.00 2017-08-24 01:03:23.000 236 33750.31 174.54 17103.67 88888.00 2017-08-24 01:03:24.000 236 33750.30 174.53 17103.68 88888.00 2017-08-24 01:03:25.000 236 33750.33 174.55 17103.63 37836.17 2017-08-24 01:03:26.000 236 33750.30 174.54 17103.62 88888.00 2017-08-24 01:03:27.000 236 33750.31 174.56 17103.70 88888.00 2017-08-24 01:03:28.000 236 33750.35 174.59 17103.71 88888.00 2017-08-24 01:03:29.000 236 33750.34 174.57 17103.69 88888.00 2017-08-24 01:03:30.000 236 33750.34 174.58 17103.72 37836.00 2017-08-24 01:03:31.000 236 33750.29 174.56 17103.69 88888.00 2017-08-24 01:03:32.000 236 33750.30 174.57 17103.64 88888.00 2017-08-24 01:03:33.000 236 33750.30 174.56 17103.66 88888.00 2017-08-24 01:03:34.000 236 33750.30 174.53 17103.65 88888.00 2017-08-24 01:03:35.000 236 33750.30 174.52 17103.62 37835.99 2017-08-24 01:03:36.000 236 33750.30 174.52 17103.61 88888.00 2017-08-24 01:03:37.000 236 33750.31 174.54 17103.64 88888.00 2017-08-24 01:03:38.000 236 33750.33 174.57 17103.63 88888.00 2017-08-24 01:03:39.000 236 33750.35 174.54 17103.65 88888.00 2017-08-24 01:03:40.000 236 33750.37 174.52 17103.62 37836.18 2017-08-24 01:03:41.000 236 33750.35 174.49 17103.63 88888.00 2017-08-24 01:03:42.000 236 33750.33 174.51 17103.61 88888.00 2017-08-24 01:03:43.000 236 33750.32 174.50 17103.63 88888.00 2017-08-24 01:03:44.000 236 33750.34 174.52 17103.63 88888.00 2017-08-24 01:03:45.000 236 33750.38 174.55 17103.64 37836.21 2017-08-24 01:03:46.000 236 33750.38 174.58 17103.66 88888.00 2017-08-24 01:03:47.000 236 33750.36 174.59 17103.65 88888.00 2017-08-24 01:03:48.000 236 33750.31 174.54 17103.63 88888.00 2017-08-24 01:03:49.000 236 33750.30 174.56 17103.63 88888.00 2017-08-24 01:03:50.000 236 33750.33 174.61 17103.64 37836.17 2017-08-24 01:03:51.000 236 33750.33 174.63 17103.66 88888.00 2017-08-24 01:03:52.000 236 33750.32 174.63 17103.66 88888.00 2017-08-24 01:03:53.000 236 33750.36 174.65 17103.63 88888.00 2017-08-24 01:03:54.000 236 33750.34 174.67 17103.64 88888.00 2017-08-24 01:03:55.000 236 33750.28 174.66 17103.64 37836.08 2017-08-24 01:03:56.000 236 33750.30 174.68 17103.65 88888.00 2017-08-24 01:03:57.000 236 33750.33 174.67 17103.67 88888.00 2017-08-24 01:03:58.000 236 33750.36 174.67 17103.69 88888.00 2017-08-24 01:03:59.000 236 33750.36 174.67 17103.70 88888.00 2017-08-24 01:04:00.000 236 33750.36 174.66 17103.71 37836.14 2017-08-24 01:04:01.000 236 33750.32 174.65 17103.70 88888.00 2017-08-24 01:04:02.000 236 33750.32 174.69 17103.70 88888.00 2017-08-24 01:04:03.000 236 33750.36 174.69 17103.72 88888.00 2017-08-24 01:04:04.000 236 33750.33 174.69 17103.70 88888.00 2017-08-24 01:04:05.000 236 33750.35 174.70 17103.67 37836.22 2017-08-24 01:04:06.000 236 33750.33 174.70 17103.68 88888.00 2017-08-24 01:04:07.000 236 33750.34 174.67 17103.75 88888.00 2017-08-24 01:04:08.000 236 33750.35 174.70 17103.70 88888.00 2017-08-24 01:04:09.000 236 33750.32 174.72 17103.67 88888.00 2017-08-24 01:04:10.000 236 33750.34 174.68 17103.67 37836.10 2017-08-24 01:04:11.000 236 33750.38 174.69 17103.67 88888.00 2017-08-24 01:04:12.000 236 33750.35 174.68 17103.66 88888.00 2017-08-24 01:04:13.000 236 33750.33 174.70 17103.60 88888.00 2017-08-24 01:04:14.000 236 33750.35 174.69 17103.64 88888.00 2017-08-24 01:04:15.000 236 33750.38 174.73 17103.63 37836.21 2017-08-24 01:04:16.000 236 33750.39 174.70 17103.63 88888.00 2017-08-24 01:04:17.000 236 33750.34 174.69 17103.64 88888.00 2017-08-24 01:04:18.000 236 33750.33 174.69 17103.64 88888.00 2017-08-24 01:04:19.000 236 33750.37 174.70 17103.65 88888.00 2017-08-24 01:04:20.000 236 33750.41 174.75 17103.64 37836.22 2017-08-24 01:04:21.000 236 33750.38 174.71 17103.66 88888.00 2017-08-24 01:04:22.000 236 33750.36 174.67 17103.67 88888.00 2017-08-24 01:04:23.000 236 33750.40 174.73 17103.65 88888.00 2017-08-24 01:04:24.000 236 33750.38 174.76 17103.67 88888.00 2017-08-24 01:04:25.000 236 33750.40 174.73 17103.66 37836.26 2017-08-24 01:04:26.000 236 33750.41 174.72 17103.69 88888.00 2017-08-24 01:04:27.000 236 33750.41 174.71 17103.70 88888.00 2017-08-24 01:04:28.000 236 33750.41 174.71 17103.67 88888.00 2017-08-24 01:04:29.000 236 33750.42 174.71 17103.67 88888.00 2017-08-24 01:04:30.000 236 33750.47 174.73 17103.67 37836.10 2017-08-24 01:04:31.000 236 33750.41 174.68 17103.65 88888.00 2017-08-24 01:04:32.000 236 33750.39 174.68 17103.71 88888.00 2017-08-24 01:04:33.000 236 33750.43 174.71 17103.73 88888.00 2017-08-24 01:04:34.000 236 33750.41 174.75 17103.70 88888.00 2017-08-24 01:04:35.000 236 33750.38 174.71 17103.72 37836.21 2017-08-24 01:04:36.000 236 33750.39 174.70 17103.70 88888.00 2017-08-24 01:04:37.000 236 33750.39 174.69 17103.72 88888.00 2017-08-24 01:04:38.000 236 33750.43 174.71 17103.73 88888.00 2017-08-24 01:04:39.000 236 33750.42 174.72 17103.72 88888.00 2017-08-24 01:04:40.000 236 33750.42 174.70 17103.71 37836.15 2017-08-24 01:04:41.000 236 33750.42 174.69 17103.68 88888.00 2017-08-24 01:04:42.000 236 33750.43 174.69 17103.68 88888.00 2017-08-24 01:04:43.000 236 33750.39 174.67 17103.68 88888.00 2017-08-24 01:04:44.000 236 33750.43 174.71 17103.69 88888.00 2017-08-24 01:04:45.000 236 33750.44 174.71 17103.66 37836.32 2017-08-24 01:04:46.000 236 33750.40 174.70 17103.65 88888.00 2017-08-24 01:04:47.000 236 33750.40 174.71 17103.63 88888.00 2017-08-24 01:04:48.000 236 33750.39 174.70 17103.63 88888.00 2017-08-24 01:04:49.000 236 33750.40 174.69 17103.65 88888.00 2017-08-24 01:04:50.000 236 33750.39 174.70 17103.66 37836.28 2017-08-24 01:04:51.000 236 33750.46 174.66 17103.69 88888.00 2017-08-24 01:04:52.000 236 33750.47 174.62 17103.68 88888.00 2017-08-24 01:04:53.000 236 33750.48 174.65 17103.65 88888.00 2017-08-24 01:04:54.000 236 33750.46 174.64 17103.62 88888.00 2017-08-24 01:04:55.000 236 33750.44 174.65 17103.66 37836.18 2017-08-24 01:04:56.000 236 33750.48 174.69 17103.68 88888.00 2017-08-24 01:04:57.000 236 33750.46 174.66 17103.66 88888.00 2017-08-24 01:04:58.000 236 33750.47 174.66 17103.66 88888.00 2017-08-24 01:04:59.000 236 33750.44 174.67 17103.66 88888.00 2017-08-24 01:05:00.000 236 33750.44 174.69 17103.62 37836.24 2017-08-24 01:05:01.000 236 33750.46 174.71 17103.64 88888.00 2017-08-24 01:05:02.000 236 33750.43 174.74 17103.66 88888.00 2017-08-24 01:05:03.000 236 33750.44 174.71 17103.68 88888.00 2017-08-24 01:05:04.000 236 33750.44 174.70 17103.70 88888.00 2017-08-24 01:05:05.000 236 33750.43 174.69 17103.67 37836.24 2017-08-24 01:05:06.000 236 33750.38 174.71 17103.63 88888.00 2017-08-24 01:05:07.000 236 33750.38 174.76 17103.66 88888.00 2017-08-24 01:05:08.000 236 33750.43 174.75 17103.66 88888.00 2017-08-24 01:05:09.000 236 33750.41 174.74 17103.64 88888.00 2017-08-24 01:05:10.000 236 33750.41 174.67 17103.66 37836.25 2017-08-24 01:05:11.000 236 33750.47 174.67 17103.67 88888.00 2017-08-24 01:05:12.000 236 33750.43 174.68 17103.65 88888.00 2017-08-24 01:05:13.000 236 33750.45 174.68 17103.66 88888.00 2017-08-24 01:05:14.000 236 33750.46 174.67 17103.71 88888.00 2017-08-24 01:05:15.000 236 33750.45 174.66 17103.70 37836.29 2017-08-24 01:05:16.000 236 33750.44 174.65 17103.70 88888.00 2017-08-24 01:05:17.000 236 33750.45 174.66 17103.70 88888.00 2017-08-24 01:05:18.000 236 33750.47 174.71 17103.67 88888.00 2017-08-24 01:05:19.000 236 33750.45 174.71 17103.71 88888.00 2017-08-24 01:05:20.000 236 33750.46 174.70 17103.74 37836.28 2017-08-24 01:05:21.000 236 33750.48 174.69 17103.70 88888.00 2017-08-24 01:05:22.000 236 33750.46 174.75 17103.65 88888.00 2017-08-24 01:05:23.000 236 33750.44 174.77 17103.63 88888.00 2017-08-24 01:05:24.000 236 33750.42 174.74 17103.63 88888.00 2017-08-24 01:05:25.000 236 33750.37 174.75 17103.67 37836.28 2017-08-24 01:05:26.000 236 33750.42 174.78 17103.65 88888.00 2017-08-24 01:05:27.000 236 33750.41 174.77 17103.61 88888.00 2017-08-24 01:05:28.000 236 33750.42 174.76 17103.64 88888.00 2017-08-24 01:05:29.000 236 33750.41 174.78 17103.70 88888.00 2017-08-24 01:05:30.000 236 33750.44 174.77 17103.70 37836.19 2017-08-24 01:05:31.000 236 33750.41 174.74 17103.68 88888.00 2017-08-24 01:05:32.000 236 33750.41 174.75 17103.67 88888.00 2017-08-24 01:05:33.000 236 33750.42 174.76 17103.68 88888.00 2017-08-24 01:05:34.000 236 33750.42 174.74 17103.68 88888.00 2017-08-24 01:05:35.000 236 33750.44 174.75 17103.68 37836.19 2017-08-24 01:05:36.000 236 33750.40 174.76 17103.66 88888.00 2017-08-24 01:05:37.000 236 33750.38 174.77 17103.65 88888.00 2017-08-24 01:05:38.000 236 33750.38 174.73 17103.64 88888.00 2017-08-24 01:05:39.000 236 33750.37 174.74 17103.61 88888.00 2017-08-24 01:05:40.000 236 33750.40 174.74 17103.65 37836.28 2017-08-24 01:05:41.000 236 33750.38 174.76 17103.68 88888.00 2017-08-24 01:05:42.000 236 33750.40 174.74 17103.65 88888.00 2017-08-24 01:05:43.000 236 33750.41 174.71 17103.58 88888.00 2017-08-24 01:05:44.000 236 33750.37 174.68 17103.57 88888.00 2017-08-24 01:05:45.000 236 33750.36 174.69 17103.61 37836.19 2017-08-24 01:05:46.000 236 33750.32 174.67 17103.63 88888.00 2017-08-24 01:05:47.000 236 33750.31 174.69 17103.65 88888.00 2017-08-24 01:05:48.000 236 33750.36 174.69 17103.65 88888.00 2017-08-24 01:05:49.000 236 33750.36 174.69 17103.67 88888.00 2017-08-24 01:05:50.000 236 33750.32 174.68 17103.68 37836.08 2017-08-24 01:05:51.000 236 33750.29 174.66 17103.74 88888.00 2017-08-24 01:05:52.000 236 33750.30 174.69 17103.74 88888.00 2017-08-24 01:05:53.000 236 33750.31 174.71 17103.73 88888.00 2017-08-24 01:05:54.000 236 33750.30 174.65 17103.75 88888.00 2017-08-24 01:05:55.000 236 33750.32 174.65 17103.75 37836.10 2017-08-24 01:05:56.000 236 33750.33 174.64 17103.77 88888.00 2017-08-24 01:05:57.000 236 33750.33 174.64 17103.73 88888.00 2017-08-24 01:05:58.000 236 33750.35 174.65 17103.72 88888.00 2017-08-24 01:05:59.000 236 33750.38 174.66 17103.69 88888.00 2017-08-24 01:06:00.000 236 33750.37 174.64 17103.67 37836.14 2017-08-24 01:06:01.000 236 33750.38 174.67 17103.72 88888.00 2017-08-24 01:06:02.000 236 33750.41 174.66 17103.71 88888.00 2017-08-24 01:06:03.000 236 33750.40 174.63 17103.69 88888.00 2017-08-24 01:06:04.000 236 33750.41 174.64 17103.69 88888.00 2017-08-24 01:06:05.000 236 33750.39 174.63 17103.68 37836.21 2017-08-24 01:06:06.000 236 33750.39 174.61 17103.66 88888.00 2017-08-24 01:06:07.000 236 33750.36 174.61 17103.65 88888.00 2017-08-24 01:06:08.000 236 33750.36 174.59 17103.66 88888.00 2017-08-24 01:06:09.000 236 33750.36 174.57 17103.66 88888.00 2017-08-24 01:06:10.000 236 33750.36 174.61 17103.69 37836.24 2017-08-24 01:06:11.000 236 33750.39 174.64 17103.67 88888.00 2017-08-24 01:06:12.000 236 33750.40 174.64 17103.68 88888.00 2017-08-24 01:06:13.000 236 33750.41 174.61 17103.66 88888.00 2017-08-24 01:06:14.000 236 33750.43 174.61 17103.68 88888.00 2017-08-24 01:06:15.000 236 33750.41 174.59 17103.71 37836.14 2017-08-24 01:06:16.000 236 33750.38 174.63 17103.68 88888.00 2017-08-24 01:06:17.000 236 33750.38 174.63 17103.66 88888.00 2017-08-24 01:06:18.000 236 33750.35 174.62 17103.61 88888.00 2017-08-24 01:06:19.000 236 33750.37 174.65 17103.67 88888.00 2017-08-24 01:06:20.000 236 33750.34 174.66 17103.66 37836.18 2017-08-24 01:06:21.000 236 33750.38 174.68 17103.64 88888.00 2017-08-24 01:06:22.000 236 33750.42 174.66 17103.63 88888.00 2017-08-24 01:06:23.000 236 33750.39 174.68 17103.65 88888.00 2017-08-24 01:06:24.000 236 33750.37 174.67 17103.67 88888.00 2017-08-24 01:06:25.000 236 33750.38 174.64 17103.65 37836.07 2017-08-24 01:06:26.000 236 33750.44 174.66 17103.67 88888.00 2017-08-24 01:06:27.000 236 33750.38 174.60 17103.64 88888.00 2017-08-24 01:06:28.000 236 33750.39 174.62 17103.66 88888.00 2017-08-24 01:06:29.000 236 33750.37 174.65 17103.65 88888.00 2017-08-24 01:06:30.000 236 33750.38 174.65 17103.65 37836.21 2017-08-24 01:06:31.000 236 33750.34 174.64 17103.64 88888.00 2017-08-24 01:06:32.000 236 33750.34 174.58 17103.63 88888.00 2017-08-24 01:06:33.000 236 33750.34 174.58 17103.60 88888.00 2017-08-24 01:06:34.000 236 33750.34 174.60 17103.65 88888.00 2017-08-24 01:06:35.000 236 33750.29 174.61 17103.68 37836.17 2017-08-24 01:06:36.000 236 33750.29 174.66 17103.67 88888.00 2017-08-24 01:06:37.000 236 33750.31 174.66 17103.68 88888.00 2017-08-24 01:06:38.000 236 33750.32 174.64 17103.66 88888.00 2017-08-24 01:06:39.000 236 33750.30 174.64 17103.65 88888.00 2017-08-24 01:06:40.000 236 33750.29 174.64 17103.66 37836.17 2017-08-24 01:06:41.000 236 33750.28 174.67 17103.69 88888.00 2017-08-24 01:06:42.000 236 33750.28 174.63 17103.68 88888.00 2017-08-24 01:06:43.000 236 33750.31 174.65 17103.64 88888.00 2017-08-24 01:06:44.000 236 33750.35 174.67 17103.68 88888.00 2017-08-24 01:06:45.000 236 33750.41 174.65 17103.65 37836.03 2017-08-24 01:06:46.000 236 33750.37 174.65 17103.64 88888.00 2017-08-24 01:06:47.000 236 33750.38 174.64 17103.62 88888.00 2017-08-24 01:06:48.000 236 33750.39 174.66 17103.61 88888.00 2017-08-24 01:06:49.000 236 33750.42 174.64 17103.62 88888.00 2017-08-24 01:06:50.000 236 33750.41 174.68 17103.66 37836.25 2017-08-24 01:06:51.000 236 33750.39 174.68 17103.68 88888.00 2017-08-24 01:06:52.000 236 33750.42 174.69 17103.72 88888.00 2017-08-24 01:06:53.000 236 33750.42 174.69 17103.70 88888.00 2017-08-24 01:06:54.000 236 33750.38 174.73 17103.67 88888.00 2017-08-24 01:06:55.000 236 33750.41 174.72 17103.66 37836.24 2017-08-24 01:06:56.000 236 33750.39 174.70 17103.65 88888.00 2017-08-24 01:06:57.000 236 33750.34 174.67 17103.65 88888.00 2017-08-24 01:06:58.000 236 33750.39 174.67 17103.67 88888.00 2017-08-24 01:06:59.000 236 33750.37 174.66 17103.69 88888.00 2017-08-24 01:07:00.000 236 33750.38 174.65 17103.68 37836.19 2017-08-24 01:07:01.000 236 33750.38 174.64 17103.67 88888.00 2017-08-24 01:07:02.000 236 33750.35 174.69 17103.68 88888.00 2017-08-24 01:07:03.000 236 33750.34 174.68 17103.70 88888.00 2017-08-24 01:07:04.000 236 33750.35 174.67 17103.73 88888.00 2017-08-24 01:07:05.000 236 33750.32 174.67 17103.75 37836.08 2017-08-24 01:07:06.000 236 33750.28 174.66 17103.74 88888.00 2017-08-24 01:07:07.000 236 33750.28 174.64 17103.71 88888.00 2017-08-24 01:07:08.000 236 33750.31 174.64 17103.68 88888.00 2017-08-24 01:07:09.000 236 33750.35 174.64 17103.65 88888.00 2017-08-24 01:07:10.000 236 33750.33 174.64 17103.67 37836.10 2017-08-24 01:07:11.000 236 33750.33 174.61 17103.67 88888.00 2017-08-24 01:07:12.000 236 33750.33 174.63 17103.69 88888.00 2017-08-24 01:07:13.000 236 33750.34 174.64 17103.70 88888.00 2017-08-24 01:07:14.000 236 33750.36 174.67 17103.71 88888.00 2017-08-24 01:07:15.000 236 33750.36 174.70 17103.73 37836.08 2017-08-24 01:07:16.000 236 33750.35 174.73 17103.72 88888.00 2017-08-24 01:07:17.000 236 33750.35 174.76 17103.72 88888.00 2017-08-24 01:07:18.000 236 33750.36 174.74 17103.71 88888.00 2017-08-24 01:07:19.000 236 33750.35 174.75 17103.67 88888.00 2017-08-24 01:07:20.000 236 33750.35 174.73 17103.68 37836.28 2017-08-24 01:07:21.000 236 33750.38 174.72 17103.71 88888.00 2017-08-24 01:07:22.000 236 33750.38 174.75 17103.70 88888.00 2017-08-24 01:07:23.000 236 33750.39 174.75 17103.72 88888.00 2017-08-24 01:07:24.000 236 33750.38 174.71 17103.71 88888.00 2017-08-24 01:07:25.000 236 33750.40 174.70 17103.72 37836.22 2017-08-24 01:07:26.000 236 33750.39 174.68 17103.75 88888.00 2017-08-24 01:07:27.000 236 33750.40 174.69 17103.73 88888.00 2017-08-24 01:07:28.000 236 33750.35 174.70 17103.72 88888.00 2017-08-24 01:07:29.000 236 33750.36 174.69 17103.73 88888.00 2017-08-24 01:07:30.000 236 33750.36 174.74 17103.70 37836.26 2017-08-24 01:07:31.000 236 33750.41 174.73 17103.73 88888.00 2017-08-24 01:07:32.000 236 33750.38 174.73 17103.79 88888.00 2017-08-24 01:07:33.000 236 33750.36 174.67 17103.77 88888.00 2017-08-24 01:07:34.000 236 33750.34 174.66 17103.76 88888.00 2017-08-24 01:07:35.000 236 33750.31 174.67 17103.76 37836.10 2017-08-24 01:07:36.000 236 33750.29 174.68 17103.71 88888.00 2017-08-24 01:07:37.000 236 33750.30 174.67 17103.77 88888.00 2017-08-24 01:07:38.000 236 33750.32 174.63 17103.79 88888.00 2017-08-24 01:07:39.000 236 33750.29 174.62 17103.77 88888.00 2017-08-24 01:07:40.000 236 33750.32 174.61 17103.78 37836.10 2017-08-24 01:07:41.000 236 33750.33 174.63 17103.80 88888.00 2017-08-24 01:07:42.000 236 33750.37 174.61 17103.81 88888.00 2017-08-24 01:07:43.000 236 33750.36 174.64 17103.79 88888.00 2017-08-24 01:07:44.000 236 33750.39 174.63 17103.80 88888.00 2017-08-24 01:07:45.000 236 33750.34 174.65 17103.80 37836.17 2017-08-24 01:07:46.000 236 33750.34 174.67 17103.80 88888.00 2017-08-24 01:07:47.000 236 33750.34 174.64 17103.78 88888.00 2017-08-24 01:07:48.000 236 33750.33 174.66 17103.75 88888.00 2017-08-24 01:07:49.000 236 33750.30 174.67 17103.74 88888.00 2017-08-24 01:07:50.000 236 33750.35 174.69 17103.76 37836.24 2017-08-24 01:07:51.000 236 33750.38 174.65 17103.78 88888.00 2017-08-24 01:07:52.000 236 33750.40 174.69 17103.78 88888.00 2017-08-24 01:07:53.000 236 33750.42 174.73 17103.80 88888.00 2017-08-24 01:07:54.000 236 33750.42 174.66 17103.78 88888.00 2017-08-24 01:07:55.000 236 33750.43 174.64 17103.76 37836.08 2017-08-24 01:07:56.000 236 33750.47 174.60 17103.79 88888.00 2017-08-24 01:07:57.000 236 33750.46 174.58 17103.81 88888.00 2017-08-24 01:07:58.000 236 33750.47 174.59 17103.78 88888.00 2017-08-24 01:07:59.000 236 33750.47 174.57 17103.79 88888.00 2017-08-24 01:08:00.000 236 33750.51 174.61 17103.80 37836.25 2017-08-24 01:08:01.000 236 33750.45 174.62 17103.72 88888.00 2017-08-24 01:08:02.000 236 33750.41 174.61 17103.72 88888.00 2017-08-24 01:08:03.000 236 33750.40 174.61 17103.73 88888.00 2017-08-24 01:08:04.000 236 33750.40 174.62 17103.68 88888.00 2017-08-24 01:08:05.000 236 33750.40 174.65 17103.66 37836.28 2017-08-24 01:08:06.000 236 33750.37 174.67 17103.63 88888.00 2017-08-24 01:08:07.000 236 33750.35 174.69 17103.69 88888.00 2017-08-24 01:08:08.000 236 33750.38 174.67 17103.69 88888.00 2017-08-24 01:08:09.000 236 33750.39 174.63 17103.72 88888.00 2017-08-24 01:08:10.000 236 33750.40 174.59 17103.71 37836.11 2017-08-24 01:08:11.000 236 33750.42 174.57 17103.69 88888.00 2017-08-24 01:08:12.000 236 33750.44 174.57 17103.76 88888.00 2017-08-24 01:08:13.000 236 33750.40 174.57 17103.77 88888.00 2017-08-24 01:08:14.000 236 33750.42 174.55 17103.75 88888.00 2017-08-24 01:08:15.000 236 33750.44 174.54 17103.77 37836.32 2017-08-24 01:08:16.000 236 33750.44 174.57 17103.80 88888.00 2017-08-24 01:08:17.000 236 33750.43 174.57 17103.81 88888.00 2017-08-24 01:08:18.000 236 33750.41 174.55 17103.81 88888.00 2017-08-24 01:08:19.000 236 33750.39 174.51 17103.77 88888.00 2017-08-24 01:08:20.000 236 33750.39 174.50 17103.74 37836.17 2017-08-24 01:08:21.000 236 33750.42 174.50 17103.76 88888.00 2017-08-24 01:08:22.000 236 33750.43 174.51 17103.76 88888.00 2017-08-24 01:08:23.000 236 33750.43 174.53 17103.79 88888.00 2017-08-24 01:08:24.000 236 33750.45 174.53 17103.77 88888.00 2017-08-24 01:08:25.000 236 33750.40 174.53 17103.78 37836.29 2017-08-24 01:08:26.000 236 33750.37 174.56 17103.80 88888.00 2017-08-24 01:08:27.000 236 33750.40 174.56 17103.79 88888.00 2017-08-24 01:08:28.000 236 33750.43 174.57 17103.78 88888.00 2017-08-24 01:08:29.000 236 33750.45 174.55 17103.78 88888.00 2017-08-24 01:08:30.000 236 33750.49 174.52 17103.83 37836.32 2017-08-24 01:08:31.000 236 33750.47 174.49 17103.82 88888.00 2017-08-24 01:08:32.000 236 33750.45 174.49 17103.78 88888.00 2017-08-24 01:08:33.000 236 33750.42 174.50 17103.75 88888.00 2017-08-24 01:08:34.000 236 33750.39 174.47 17103.74 88888.00 2017-08-24 01:08:35.000 236 33750.38 174.46 17103.73 37836.11 2017-08-24 01:08:36.000 236 33750.42 174.44 17103.72 88888.00 2017-08-24 01:08:37.000 236 33750.41 174.43 17103.74 88888.00 2017-08-24 01:08:38.000 236 33750.38 174.48 17103.80 88888.00 2017-08-24 01:08:39.000 236 33750.40 174.50 17103.78 88888.00 2017-08-24 01:08:40.000 236 33750.39 174.48 17103.76 37836.31 2017-08-24 01:08:41.000 236 33750.40 174.47 17103.75 88888.00 2017-08-24 01:08:42.000 236 33750.40 174.48 17103.73 88888.00 2017-08-24 01:08:43.000 236 33750.37 174.50 17103.76 88888.00 2017-08-24 01:08:44.000 236 33750.38 174.47 17103.73 88888.00 2017-08-24 01:08:45.000 236 33750.38 174.49 17103.69 37836.18 2017-08-24 01:08:46.000 236 33750.40 174.48 17103.71 88888.00 2017-08-24 01:08:47.000 236 33750.44 174.48 17103.69 88888.00 2017-08-24 01:08:48.000 236 33750.43 174.46 17103.70 88888.00 2017-08-24 01:08:49.000 236 33750.44 174.46 17103.68 88888.00 2017-08-24 01:08:50.000 236 33750.43 174.45 17103.67 37836.25 2017-08-24 01:08:51.000 236 33750.38 174.42 17103.69 88888.00 2017-08-24 01:08:52.000 236 33750.42 174.40 17103.68 88888.00 2017-08-24 01:08:53.000 236 33750.41 174.43 17103.68 88888.00 2017-08-24 01:08:54.000 236 33750.42 174.43 17103.67 88888.00 2017-08-24 01:08:55.000 236 33750.41 174.42 17103.73 37836.24 2017-08-24 01:08:56.000 236 33750.37 174.40 17103.73 88888.00 2017-08-24 01:08:57.000 236 33750.40 174.40 17103.79 88888.00 2017-08-24 01:08:58.000 236 33750.40 174.41 17103.80 88888.00 2017-08-24 01:08:59.000 236 33750.39 174.44 17103.78 88888.00 2017-08-24 01:09:00.000 236 33750.43 174.43 17103.78 37836.35 2017-08-24 01:09:01.000 236 33750.45 174.42 17103.77 88888.00 2017-08-24 01:09:02.000 236 33750.46 174.43 17103.76 88888.00 2017-08-24 01:09:03.000 236 33750.46 174.38 17103.74 88888.00 2017-08-24 01:09:04.000 236 33750.43 174.34 17103.79 88888.00 2017-08-24 01:09:05.000 236 33750.42 174.34 17103.73 37836.28 2017-08-24 01:09:06.000 236 33750.44 174.33 17103.72 88888.00 2017-08-24 01:09:07.000 236 33750.43 174.37 17103.76 88888.00 2017-08-24 01:09:08.000 236 33750.39 174.38 17103.70 88888.00 2017-08-24 01:09:09.000 236 33750.38 174.41 17103.68 88888.00 2017-08-24 01:09:10.000 236 33750.42 174.42 17103.69 37836.26 2017-08-24 01:09:11.000 236 33750.46 174.39 17103.68 88888.00 2017-08-24 01:09:12.000 236 33750.45 174.38 17103.71 88888.00 2017-08-24 01:09:13.000 236 33750.38 174.43 17103.71 88888.00 2017-08-24 01:09:14.000 236 33750.36 174.44 17103.71 88888.00 2017-08-24 01:09:15.000 236 33750.35 174.40 17103.75 37836.17 2017-08-24 01:09:16.000 236 33750.36 174.43 17103.71 88888.00 2017-08-24 01:09:17.000 236 33750.34 174.44 17103.73 88888.00 2017-08-24 01:09:18.000 236 33750.32 174.45 17103.76 88888.00 2017-08-24 01:09:19.000 236 33750.37 174.44 17103.73 88888.00 2017-08-24 01:09:20.000 236 33750.38 174.41 17103.72 37836.18 2017-08-24 01:09:21.000 236 33750.38 174.36 17103.75 88888.00 2017-08-24 01:09:22.000 236 33750.35 174.35 17103.71 88888.00 2017-08-24 01:09:23.000 236 33750.38 174.40 17103.67 88888.00 2017-08-24 01:09:24.000 236 33750.40 174.38 17103.68 88888.00 2017-08-24 01:09:25.000 236 33750.40 174.33 17103.73 37836.26 2017-08-24 01:09:26.000 236 33750.38 174.36 17103.77 88888.00 2017-08-24 01:09:27.000 236 33750.38 174.36 17103.77 88888.00 2017-08-24 01:09:28.000 236 33750.36 174.35 17103.76 88888.00 2017-08-24 01:09:29.000 236 33750.32 174.34 17103.76 88888.00 2017-08-24 01:09:30.000 236 33750.36 174.33 17103.74 37836.28 2017-08-24 01:09:31.000 236 33750.33 174.30 17103.71 88888.00 2017-08-24 01:09:32.000 236 33750.35 174.34 17103.72 88888.00 2017-08-24 01:09:33.000 236 33750.31 174.34 17103.75 88888.00 2017-08-24 01:09:34.000 236 33750.35 174.33 17103.75 88888.00 2017-08-24 01:09:35.000 236 33750.37 174.31 17103.77 37836.10 2017-08-24 01:09:36.000 236 33750.39 174.31 17103.77 88888.00 2017-08-24 01:09:37.000 236 33750.41 174.30 17103.78 88888.00 2017-08-24 01:09:38.000 236 33750.38 174.27 17103.81 88888.00 2017-08-24 01:09:39.000 236 33750.37 174.25 17103.79 88888.00 2017-08-24 01:09:40.000 236 33750.38 174.24 17103.76 37836.25 2017-08-24 01:09:41.000 236 33750.38 174.25 17103.73 88888.00 2017-08-24 01:09:42.000 236 33750.36 174.24 17103.73 88888.00 2017-08-24 01:09:43.000 236 33750.36 174.25 17103.76 88888.00 2017-08-24 01:09:44.000 236 33750.38 174.24 17103.75 88888.00 2017-08-24 01:09:45.000 236 33750.40 174.24 17103.74 37836.28 2017-08-24 01:09:46.000 236 33750.40 174.22 17103.80 88888.00 2017-08-24 01:09:47.000 236 33750.38 174.24 17103.81 88888.00 2017-08-24 01:09:48.000 236 33750.35 174.23 17103.80 88888.00 2017-08-24 01:09:49.000 236 33750.36 174.24 17103.74 88888.00 2017-08-24 01:09:50.000 236 33750.35 174.23 17103.74 37836.29 2017-08-24 01:09:51.000 236 33750.35 174.22 17103.75 88888.00 2017-08-24 01:09:52.000 236 33750.34 174.25 17103.74 88888.00 2017-08-24 01:09:53.000 236 33750.36 174.25 17103.76 88888.00 2017-08-24 01:09:54.000 236 33750.36 174.27 17103.78 88888.00 2017-08-24 01:09:55.000 236 33750.35 174.29 17103.77 37836.21 2017-08-24 01:09:56.000 236 33750.37 174.24 17103.75 88888.00 2017-08-24 01:09:57.000 236 33750.35 174.23 17103.76 88888.00 2017-08-24 01:09:58.000 236 33750.34 174.28 17103.75 88888.00 2017-08-24 01:09:59.000 236 33750.35 174.31 17103.78 88888.00 2017-08-24 01:10:00.000 236 33750.35 174.31 17103.78 37836.10 2017-08-24 01:10:01.000 236 33750.36 174.26 17103.75 88888.00 2017-08-24 01:10:02.000 236 33750.36 174.24 17103.75 88888.00 2017-08-24 01:10:03.000 236 33750.35 174.30 17103.76 88888.00 2017-08-24 01:10:04.000 236 33750.37 174.31 17103.77 88888.00 2017-08-24 01:10:05.000 236 33750.40 174.26 17103.77 37836.26 2017-08-24 01:10:06.000 236 33750.42 174.26 17103.76 88888.00 2017-08-24 01:10:07.000 236 33750.43 174.30 17103.77 88888.00 2017-08-24 01:10:08.000 236 33750.43 174.31 17103.81 88888.00 2017-08-24 01:10:09.000 236 33750.42 174.29 17103.84 88888.00 2017-08-24 01:10:10.000 236 33750.39 174.28 17103.86 37836.26 2017-08-24 01:10:11.000 236 33750.40 174.25 17103.85 88888.00 2017-08-24 01:10:12.000 236 33750.39 174.28 17103.81 88888.00 2017-08-24 01:10:13.000 236 33750.38 174.25 17103.82 88888.00 2017-08-24 01:10:14.000 236 33750.34 174.28 17103.82 88888.00 2017-08-24 01:10:15.000 236 33750.30 174.28 17103.75 37836.11 2017-08-24 01:10:16.000 236 33750.28 174.24 17103.73 88888.00 2017-08-24 01:10:17.000 236 33750.32 174.24 17103.77 88888.00 2017-08-24 01:10:18.000 236 33750.35 174.22 17103.78 88888.00 2017-08-24 01:10:19.000 236 33750.33 174.21 17103.79 88888.00 2017-08-24 01:10:20.000 236 33750.34 174.19 17103.85 37836.24 2017-08-24 01:10:21.000 236 33750.33 174.14 17103.81 88888.00 2017-08-24 01:10:22.000 236 33750.30 174.16 17103.80 88888.00 2017-08-24 01:10:23.000 236 33750.31 174.22 17103.81 88888.00 2017-08-24 01:10:24.000 236 33750.31 174.23 17103.81 88888.00 2017-08-24 01:10:25.000 236 33750.28 174.24 17103.81 37836.25 2017-08-24 01:10:26.000 236 33750.28 174.24 17103.80 88888.00 2017-08-24 01:10:27.000 236 33750.22 174.21 17103.81 88888.00 2017-08-24 01:10:28.000 236 33750.23 174.22 17103.83 88888.00 2017-08-24 01:10:29.000 236 33750.22 174.21 17103.82 88888.00 2017-08-24 01:10:30.000 236 33750.20 174.21 17103.83 37836.14 2017-08-24 01:10:31.000 236 33750.22 174.23 17103.83 88888.00 2017-08-24 01:10:32.000 236 33750.25 174.25 17103.82 88888.00 2017-08-24 01:10:33.000 236 33750.25 174.21 17103.77 88888.00 2017-08-24 01:10:34.000 236 33750.30 174.20 17103.77 88888.00 2017-08-24 01:10:35.000 236 33750.31 174.22 17103.74 37836.08 2017-08-24 01:10:36.000 236 33750.29 174.20 17103.72 88888.00 2017-08-24 01:10:37.000 236 33750.28 174.16 17103.75 88888.00 2017-08-24 01:10:38.000 236 33750.30 174.15 17103.76 88888.00 2017-08-24 01:10:39.000 236 33750.33 174.15 17103.81 88888.00 2017-08-24 01:10:40.000 236 33750.34 174.14 17103.77 37836.21 2017-08-24 01:10:41.000 236 33750.35 174.14 17103.75 88888.00 2017-08-24 01:10:42.000 236 33750.35 174.14 17103.73 88888.00 2017-08-24 01:10:43.000 236 33750.33 174.12 17103.73 88888.00 2017-08-24 01:10:44.000 236 33750.32 174.12 17103.75 88888.00 2017-08-24 01:10:45.000 236 33750.34 174.11 17103.75 37836.26 2017-08-24 01:10:46.000 236 33750.34 174.13 17103.73 88888.00 2017-08-24 01:10:47.000 236 33750.35 174.14 17103.75 88888.00 2017-08-24 01:10:48.000 236 33750.34 174.11 17103.76 88888.00 2017-08-24 01:10:49.000 236 33750.33 174.11 17103.77 88888.00 2017-08-24 01:10:50.000 236 33750.33 174.11 17103.79 37836.21 2017-08-24 01:10:51.000 236 33750.33 174.08 17103.79 88888.00 2017-08-24 01:10:52.000 236 33750.36 174.10 17103.78 88888.00 2017-08-24 01:10:53.000 236 33750.37 174.12 17103.80 88888.00 2017-08-24 01:10:54.000 236 33750.35 174.10 17103.79 88888.00 2017-08-24 01:10:55.000 236 33750.35 174.08 17103.81 37836.14 2017-08-24 01:10:56.000 236 33750.36 174.08 17103.83 88888.00 2017-08-24 01:10:57.000 236 33750.33 174.11 17103.81 88888.00 2017-08-24 01:10:58.000 236 33750.34 174.09 17103.79 88888.00 2017-08-24 01:10:59.000 236 33750.33 174.08 17103.75 88888.00 2017-08-24 01:11:00.000 236 33750.33 174.04 17103.74 37836.25 2017-08-24 01:11:01.000 236 33750.37 174.07 17103.75 88888.00 2017-08-24 01:11:02.000 236 33750.38 174.10 17103.77 88888.00 2017-08-24 01:11:03.000 236 33750.37 174.11 17103.79 88888.00 2017-08-24 01:11:04.000 236 33750.38 174.15 17103.77 88888.00 2017-08-24 01:11:05.000 236 33750.35 174.17 17103.76 37836.17 2017-08-24 01:11:06.000 236 33750.37 174.15 17103.74 88888.00 2017-08-24 01:11:07.000 236 33750.39 174.16 17103.71 88888.00 2017-08-24 01:11:08.000 236 33750.41 174.18 17103.71 88888.00 2017-08-24 01:11:09.000 236 33750.37 174.20 17103.78 88888.00 2017-08-24 01:11:10.000 236 33750.34 174.22 17103.79 37836.24 2017-08-24 01:11:11.000 236 33750.34 174.20 17103.79 88888.00 2017-08-24 01:11:12.000 236 33750.36 174.16 17103.78 88888.00 2017-08-24 01:11:13.000 236 33750.35 174.16 17103.73 88888.00 2017-08-24 01:11:14.000 236 33750.36 174.20 17103.71 88888.00 2017-08-24 01:11:15.000 236 33750.35 174.15 17103.71 37836.28 2017-08-24 01:11:16.000 236 33750.36 174.12 17103.72 88888.00 2017-08-24 01:11:17.000 236 33750.36 174.16 17103.70 88888.00 2017-08-24 01:11:18.000 236 33750.38 174.18 17103.74 88888.00 2017-08-24 01:11:19.000 236 33750.38 174.18 17103.77 88888.00 2017-08-24 01:11:20.000 236 33750.40 174.17 17103.77 37836.14 2017-08-24 01:11:21.000 236 33750.38 174.18 17103.77 88888.00 2017-08-24 01:11:22.000 236 33750.42 174.22 17103.77 88888.00 2017-08-24 01:11:23.000 236 33750.44 174.22 17103.76 88888.00 2017-08-24 01:11:24.000 236 33750.44 174.19 17103.74 88888.00 2017-08-24 01:11:25.000 236 33750.42 174.16 17103.74 37836.24 2017-08-24 01:11:26.000 236 33750.40 174.17 17103.71 88888.00 2017-08-24 01:11:27.000 236 33750.42 174.21 17103.68 88888.00 2017-08-24 01:11:28.000 236 33750.45 174.23 17103.67 88888.00 2017-08-24 01:11:29.000 236 33750.45 174.22 17103.68 88888.00 2017-08-24 01:11:30.000 236 33750.44 174.20 17103.68 37836.32 2017-08-24 01:11:31.000 236 33750.39 174.20 17103.70 88888.00 2017-08-24 01:11:32.000 236 33750.37 174.24 17103.72 88888.00 2017-08-24 01:11:33.000 236 33750.42 174.25 17103.69 88888.00 2017-08-24 01:11:34.000 236 33750.45 174.23 17103.68 88888.00 2017-08-24 01:11:35.000 236 33750.46 174.24 17103.65 37836.14 2017-08-24 01:11:36.000 236 33750.45 174.24 17103.69 88888.00 2017-08-24 01:11:37.000 236 33750.44 174.25 17103.66 88888.00 2017-08-24 01:11:38.000 236 33750.42 174.24 17103.63 88888.00 2017-08-24 01:11:39.000 236 33750.45 174.22 17103.68 88888.00 2017-08-24 01:11:40.000 236 33750.44 174.26 17103.69 37836.14 2017-08-24 01:11:41.000 236 33750.42 174.25 17103.69 88888.00 2017-08-24 01:11:42.000 236 33750.37 174.20 17103.70 88888.00 2017-08-24 01:11:43.000 236 33750.37 174.19 17103.68 88888.00 2017-08-24 01:11:44.000 236 33750.40 174.20 17103.67 88888.00 2017-08-24 01:11:45.000 236 33750.39 174.19 17103.63 37836.21 2017-08-24 01:11:46.000 236 33750.39 174.19 17103.64 88888.00 2017-08-24 01:11:47.000 236 33750.43 174.18 17103.66 88888.00 2017-08-24 01:11:48.000 236 33750.45 174.18 17103.67 88888.00 2017-08-24 01:11:49.000 236 33750.45 174.19 17103.66 88888.00 2017-08-24 01:11:50.000 236 33750.43 174.22 17103.68 37836.21 2017-08-24 01:11:51.000 236 33750.42 174.25 17103.74 88888.00 2017-08-24 01:11:52.000 236 33750.40 174.25 17103.71 88888.00 2017-08-24 01:11:53.000 236 33750.36 174.24 17103.71 88888.00 2017-08-24 01:11:54.000 236 33750.34 174.27 17103.70 88888.00 2017-08-24 01:11:55.000 236 33750.37 174.26 17103.68 37836.31 2017-08-24 01:11:56.000 236 33750.39 174.24 17103.69 88888.00 2017-08-24 01:11:57.000 236 33750.39 174.21 17103.65 88888.00 2017-08-24 01:11:58.000 236 33750.40 174.23 17103.69 88888.00 2017-08-24 01:11:59.000 236 33750.39 174.24 17103.71 88888.00 2017-08-24 01:12:00.000 236 33750.38 174.23 17103.74 37836.07 2017-08-24 01:12:01.000 236 33750.42 174.19 17103.75 88888.00 2017-08-24 01:12:02.000 236 33750.43 174.17 17103.73 88888.00 2017-08-24 01:12:03.000 236 33750.44 174.16 17103.74 88888.00 2017-08-24 01:12:04.000 236 33750.41 174.20 17103.75 88888.00 2017-08-24 01:12:05.000 236 33750.41 174.20 17103.73 37836.19 2017-08-24 01:12:06.000 236 33750.42 174.20 17103.71 88888.00 2017-08-24 01:12:07.000 236 33750.40 174.19 17103.68 88888.00 2017-08-24 01:12:08.000 236 33750.40 174.21 17103.73 88888.00 2017-08-24 01:12:09.000 236 33750.40 174.21 17103.78 88888.00 2017-08-24 01:12:10.000 236 33750.41 174.22 17103.81 37836.24 2017-08-24 01:12:11.000 236 33750.40 174.24 17103.78 88888.00 2017-08-24 01:12:12.000 236 33750.39 174.25 17103.76 88888.00 2017-08-24 01:12:13.000 236 33750.43 174.20 17103.77 88888.00 2017-08-24 01:12:14.000 236 33750.41 174.22 17103.75 88888.00 2017-08-24 01:12:15.000 236 33750.39 174.18 17103.75 37836.10 2017-08-24 01:12:16.000 236 33750.40 174.15 17103.76 88888.00 2017-08-24 01:12:17.000 236 33750.40 174.17 17103.72 88888.00 2017-08-24 01:12:18.000 236 33750.41 174.19 17103.72 88888.00 2017-08-24 01:12:19.000 236 33750.40 174.19 17103.73 88888.00 2017-08-24 01:12:20.000 236 33750.40 174.17 17103.72 37836.21 2017-08-24 01:12:21.000 236 33750.39 174.17 17103.71 88888.00 2017-08-24 01:12:22.000 236 33750.39 174.21 17103.73 88888.00 2017-08-24 01:12:23.000 236 33750.34 174.21 17103.73 88888.00 2017-08-24 01:12:24.000 236 33750.34 174.23 17103.74 88888.00 2017-08-24 01:12:25.000 236 33750.33 174.23 17103.75 37836.17 2017-08-24 01:12:26.000 236 33750.33 174.18 17103.74 88888.00 2017-08-24 01:12:27.000 236 33750.34 174.14 17103.73 88888.00 2017-08-24 01:12:28.000 236 33750.33 174.13 17103.71 88888.00 2017-08-24 01:12:29.000 236 33750.35 174.16 17103.70 88888.00 2017-08-24 01:12:30.000 236 33750.35 174.17 17103.71 37836.17 2017-08-24 01:12:31.000 236 33750.34 174.17 17103.71 88888.00 2017-08-24 01:12:32.000 236 33750.32 174.18 17103.73 88888.00 2017-08-24 01:12:33.000 236 33750.33 174.14 17103.74 88888.00 2017-08-24 01:12:34.000 236 33750.35 174.13 17103.75 88888.00 2017-08-24 01:12:35.000 236 33750.37 174.13 17103.73 37836.21 2017-08-24 01:12:36.000 236 33750.38 174.17 17103.71 88888.00 2017-08-24 01:12:37.000 236 33750.34 174.10 17103.70 88888.00 2017-08-24 01:12:38.000 236 33750.38 174.09 17103.68 88888.00 2017-08-24 01:12:39.000 236 33750.34 174.06 17103.69 88888.00 2017-08-24 01:12:40.000 236 33750.36 174.08 17103.70 37836.24 2017-08-24 01:12:41.000 236 33750.36 174.11 17103.71 88888.00 2017-08-24 01:12:42.000 236 33750.36 174.13 17103.72 88888.00 2017-08-24 01:12:43.000 236 33750.35 174.10 17103.68 88888.00 2017-08-24 01:12:44.000 236 33750.37 174.06 17103.66 88888.00 2017-08-24 01:12:45.000 236 33750.39 174.08 17103.66 37836.03 2017-08-24 01:12:46.000 236 33750.39 174.10 17103.68 88888.00 2017-08-24 01:12:47.000 236 33750.35 174.14 17103.66 88888.00 2017-08-24 01:12:48.000 236 33750.30 174.16 17103.66 88888.00 2017-08-24 01:12:49.000 236 33750.30 174.11 17103.67 88888.00 2017-08-24 01:12:50.000 236 33750.31 174.10 17103.63 37836.18 2017-08-24 01:12:51.000 236 33750.34 174.11 17103.65 88888.00 2017-08-24 01:12:52.000 236 33750.33 174.12 17103.65 88888.00 2017-08-24 01:12:53.000 236 33750.32 174.13 17103.69 88888.00 2017-08-24 01:12:54.000 236 33750.31 174.10 17103.70 88888.00 2017-08-24 01:12:55.000 236 33750.30 174.09 17103.70 37836.21 2017-08-24 01:12:56.000 236 33750.33 174.14 17103.65 88888.00 2017-08-24 01:12:57.000 236 33750.33 174.17 17103.65 88888.00 2017-08-24 01:12:58.000 236 33750.30 174.19 17103.71 88888.00 2017-08-24 01:12:59.000 236 33750.27 174.18 17103.72 88888.00 2017-08-24 01:13:00.000 236 33750.26 174.16 17103.72 37836.21 2017-08-24 01:13:01.000 236 33750.29 174.09 17103.73 88888.00 2017-08-24 01:13:02.000 236 33750.29 174.08 17103.71 88888.00 2017-08-24 01:13:03.000 236 33750.29 174.14 17103.67 88888.00 2017-08-24 01:13:04.000 236 33750.34 174.16 17103.71 88888.00 2017-08-24 01:13:05.000 236 33750.31 174.17 17103.70 37836.17 2017-08-24 01:13:06.000 236 33750.30 174.16 17103.72 88888.00 2017-08-24 01:13:07.000 236 33750.28 174.16 17103.73 88888.00 2017-08-24 01:13:08.000 236 33750.26 174.14 17103.76 88888.00 2017-08-24 01:13:09.000 236 33750.26 174.09 17103.76 88888.00 2017-08-24 01:13:10.000 236 33750.23 174.06 17103.74 37836.15 2017-08-24 01:13:11.000 236 33750.24 174.05 17103.76 88888.00 2017-08-24 01:13:12.000 236 33750.23 174.05 17103.75 88888.00 2017-08-24 01:13:13.000 236 33750.24 174.08 17103.71 88888.00 2017-08-24 01:13:14.000 236 33750.25 174.07 17103.71 88888.00 2017-08-24 01:13:15.000 236 33750.24 174.09 17103.70 37836.14 2017-08-24 01:13:16.000 236 33750.25 174.09 17103.73 88888.00 2017-08-24 01:13:17.000 236 33750.26 174.12 17103.72 88888.00 2017-08-24 01:13:18.000 236 33750.27 174.11 17103.74 88888.00 2017-08-24 01:13:19.000 236 33750.30 174.09 17103.79 88888.00 2017-08-24 01:13:20.000 236 33750.30 174.08 17103.78 37836.06 2017-08-24 01:13:21.000 236 33750.30 174.08 17103.77 88888.00 2017-08-24 01:13:22.000 236 33750.28 174.07 17103.77 88888.00 2017-08-24 01:13:23.000 236 33750.25 174.06 17103.74 88888.00 2017-08-24 01:13:24.000 236 33750.26 174.06 17103.74 88888.00 2017-08-24 01:13:25.000 236 33750.27 174.05 17103.74 37836.11 2017-08-24 01:13:26.000 236 33750.22 174.04 17103.74 88888.00 2017-08-24 01:13:27.000 236 33750.21 174.06 17103.71 88888.00 2017-08-24 01:13:28.000 236 33750.23 174.04 17103.72 88888.00 2017-08-24 01:13:29.000 236 33750.19 174.05 17103.77 88888.00 2017-08-24 01:13:30.000 236 33750.24 174.07 17103.75 37836.07 2017-08-24 01:13:31.000 236 33750.23 174.05 17103.76 88888.00 2017-08-24 01:13:32.000 236 33750.24 174.03 17103.73 88888.00 2017-08-24 01:13:33.000 236 33750.24 174.07 17103.71 88888.00 2017-08-24 01:13:34.000 236 33750.20 174.13 17103.72 88888.00 2017-08-24 01:13:35.000 236 33750.22 174.12 17103.73 37836.12 2017-08-24 01:13:36.000 236 33750.20 174.08 17103.75 88888.00 2017-08-24 01:13:37.000 236 33750.18 174.07 17103.79 88888.00 2017-08-24 01:13:38.000 236 33750.23 174.09 17103.80 88888.00 2017-08-24 01:13:39.000 236 33750.22 174.09 17103.76 88888.00 2017-08-24 01:13:40.000 236 33750.21 174.03 17103.73 37836.17 2017-08-24 01:13:41.000 236 33750.20 174.01 17103.77 88888.00 2017-08-24 01:13:42.000 236 33750.21 174.04 17103.76 88888.00 2017-08-24 01:13:43.000 236 33750.21 174.00 17103.73 88888.00 2017-08-24 01:13:44.000 236 33750.23 173.94 17103.74 88888.00 2017-08-24 01:13:45.000 236 33750.23 173.95 17103.69 37836.03 2017-08-24 01:13:46.000 236 33750.23 173.98 17103.72 88888.00 2017-08-24 01:13:47.000 236 33750.24 174.04 17103.74 88888.00 2017-08-24 01:13:48.000 236 33750.23 174.04 17103.72 88888.00 2017-08-24 01:13:49.000 236 33750.21 174.04 17103.67 88888.00 2017-08-24 01:13:50.000 236 33750.26 174.01 17103.67 37836.10 2017-08-24 01:13:51.000 236 33750.22 174.02 17103.70 88888.00 2017-08-24 01:13:52.000 236 33750.21 173.99 17103.70 88888.00 2017-08-24 01:13:53.000 236 33750.24 173.98 17103.69 88888.00 2017-08-24 01:13:54.000 236 33750.21 173.97 17103.68 88888.00 2017-08-24 01:13:55.000 236 33750.23 173.99 17103.68 37836.11 2017-08-24 01:13:56.000 236 33750.25 173.99 17103.67 88888.00 2017-08-24 01:13:57.000 236 33750.24 173.98 17103.69 88888.00 2017-08-24 01:13:58.000 236 33750.23 174.02 17103.71 88888.00 2017-08-24 01:13:59.000 236 33750.23 174.03 17103.72 88888.00 2017-08-24 01:14:00.000 236 33750.22 174.01 17103.74 37836.18 2017-08-24 01:14:01.000 236 33750.21 174.01 17103.72 88888.00 2017-08-24 01:14:02.000 236 33750.23 173.99 17103.73 88888.00 2017-08-24 01:14:03.000 236 33750.18 173.96 17103.71 88888.00 2017-08-24 01:14:04.000 236 33750.22 173.93 17103.74 88888.00 2017-08-24 01:14:05.000 236 33750.23 173.99 17103.76 37836.01 2017-08-24 01:14:06.000 236 33750.22 173.99 17103.71 88888.00 2017-08-24 01:14:07.000 236 33750.23 173.97 17103.69 88888.00 2017-08-24 01:14:08.000 236 33750.23 173.94 17103.70 88888.00 2017-08-24 01:14:09.000 236 33750.21 173.94 17103.69 88888.00 2017-08-24 01:14:10.000 236 33750.23 173.90 17103.67 37836.11 2017-08-24 01:14:11.000 236 33750.22 173.90 17103.69 88888.00 2017-08-24 01:14:12.000 236 33750.23 173.90 17103.66 88888.00 2017-08-24 01:14:13.000 236 33750.23 173.92 17103.65 88888.00 2017-08-24 01:14:14.000 236 33750.21 173.90 17103.63 88888.00 2017-08-24 01:14:15.000 236 33750.18 173.91 17103.63 37836.17 2017-08-24 01:14:16.000 236 33750.18 173.92 17103.67 88888.00 2017-08-24 01:14:17.000 236 33750.15 173.93 17103.71 88888.00 2017-08-24 01:14:18.000 236 33750.15 173.94 17103.74 88888.00 2017-08-24 01:14:19.000 236 33750.13 173.92 17103.72 88888.00 2017-08-24 01:14:20.000 236 33750.13 173.90 17103.70 37835.99 2017-08-24 01:14:21.000 236 33750.12 173.91 17103.73 88888.00 2017-08-24 01:14:22.000 236 33750.13 173.90 17103.68 88888.00 2017-08-24 01:14:23.000 236 33750.14 173.88 17103.67 88888.00 2017-08-24 01:14:24.000 236 33750.15 173.89 17103.66 88888.00 2017-08-24 01:14:25.000 236 33750.16 173.91 17103.62 37836.07 2017-08-24 01:14:26.000 236 33750.22 173.94 17103.66 88888.00 2017-08-24 01:14:27.000 236 33750.24 173.91 17103.66 88888.00 2017-08-24 01:14:28.000 236 33750.26 173.91 17103.67 88888.00 2017-08-24 01:14:29.000 236 33750.18 173.92 17103.68 88888.00 2017-08-24 01:14:30.000 236 33750.18 173.90 17103.68 37836.07 2017-08-24 01:14:31.000 236 33750.18 173.90 17103.69 88888.00 2017-08-24 01:14:32.000 236 33750.17 173.88 17103.68 88888.00 2017-08-24 01:14:33.000 236 33750.10 173.87 17103.70 88888.00 2017-08-24 01:14:34.000 236 33750.13 173.91 17103.73 88888.00 2017-08-24 01:14:35.000 236 33750.16 173.87 17103.71 37836.08 2017-08-24 01:14:36.000 236 33750.16 173.87 17103.73 88888.00 2017-08-24 01:14:37.000 236 33750.14 173.86 17103.77 88888.00 2017-08-24 01:14:38.000 236 33750.13 173.91 17103.77 88888.00 2017-08-24 01:14:39.000 236 33750.12 173.92 17103.76 88888.00 2017-08-24 01:14:40.000 236 33750.12 173.91 17103.75 37836.07 2017-08-24 01:14:41.000 236 33750.10 173.89 17103.75 88888.00 2017-08-24 01:14:42.000 236 33750.12 173.87 17103.71 88888.00 2017-08-24 01:14:43.000 236 33750.12 173.88 17103.71 88888.00 2017-08-24 01:14:44.000 236 33750.13 173.93 17103.72 88888.00 2017-08-24 01:14:45.000 236 33750.14 173.91 17103.73 37836.03 2017-08-24 01:14:46.000 236 33750.12 173.91 17103.72 88888.00 2017-08-24 01:14:47.000 236 33750.11 173.92 17103.72 88888.00 2017-08-24 01:14:48.000 236 33750.12 173.92 17103.72 88888.00 2017-08-24 01:14:49.000 236 33750.10 173.90 17103.69 88888.00 2017-08-24 01:14:50.000 236 33750.08 173.86 17103.71 37836.01 2017-08-24 01:14:51.000 236 33750.08 173.87 17103.74 88888.00 2017-08-24 01:14:52.000 236 33750.12 173.88 17103.74 88888.00 2017-08-24 01:14:53.000 236 33750.09 173.87 17103.74 88888.00 2017-08-24 01:14:54.000 236 33750.11 173.87 17103.73 88888.00 2017-08-24 01:14:55.000 236 33750.14 173.88 17103.71 37836.08 2017-08-24 01:14:56.000 236 33750.09 173.88 17103.74 88888.00 2017-08-24 01:14:57.000 236 33750.13 173.91 17103.70 88888.00 2017-08-24 01:14:58.000 236 33750.13 173.89 17103.71 88888.00 2017-08-24 01:14:59.000 236 33750.12 173.86 17103.68 88888.00 2017-08-24 01:15:00.000 236 33750.14 173.89 17103.66 37836.10 2017-08-24 01:15:01.000 236 33750.17 173.89 17103.66 88888.00 2017-08-24 01:15:02.000 236 33750.17 173.88 17103.67 88888.00 2017-08-24 01:15:03.000 236 33750.18 173.82 17103.70 88888.00 2017-08-24 01:15:04.000 236 33750.22 173.85 17103.70 88888.00 2017-08-24 01:15:05.000 236 33750.20 173.89 17103.73 37836.10 2017-08-24 01:15:06.000 236 33750.22 173.89 17103.72 88888.00 2017-08-24 01:15:07.000 236 33750.21 173.89 17103.72 88888.00 2017-08-24 01:15:08.000 236 33750.19 173.86 17103.70 88888.00 2017-08-24 01:15:09.000 236 33750.19 173.82 17103.71 88888.00 2017-08-24 01:15:10.000 236 33750.18 173.83 17103.73 37835.94 2017-08-24 01:15:11.000 236 33750.19 173.84 17103.71 88888.00 2017-08-24 01:15:12.000 236 33750.19 173.80 17103.71 88888.00 2017-08-24 01:15:13.000 236 33750.19 173.81 17103.73 88888.00 2017-08-24 01:15:14.000 236 33750.23 173.80 17103.72 88888.00 2017-08-24 01:15:15.000 236 33750.22 173.83 17103.72 37836.14 2017-08-24 01:15:16.000 236 33750.24 173.86 17103.75 88888.00 2017-08-24 01:15:17.000 236 33750.21 173.86 17103.74 88888.00 2017-08-24 01:15:18.000 236 33750.22 173.79 17103.70 88888.00 2017-08-24 01:15:19.000 236 33750.23 173.75 17103.71 88888.00 2017-08-24 01:15:20.000 236 33750.23 173.76 17103.74 37836.01 2017-08-24 01:15:21.000 236 33750.23 173.78 17103.77 88888.00 2017-08-24 01:15:22.000 236 33750.27 173.76 17103.73 88888.00 2017-08-24 01:15:23.000 236 33750.29 173.74 17103.75 88888.00 2017-08-24 01:15:24.000 236 33750.28 173.78 17103.75 88888.00 2017-08-24 01:15:25.000 236 33750.28 173.76 17103.73 37836.14 2017-08-24 01:15:26.000 236 33750.29 173.76 17103.73 88888.00 2017-08-24 01:15:27.000 236 33750.28 173.75 17103.68 88888.00 2017-08-24 01:15:28.000 236 33750.28 173.75 17103.66 88888.00 2017-08-24 01:15:29.000 236 33750.26 173.72 17103.68 88888.00 2017-08-24 01:15:30.000 236 33750.21 173.76 17103.70 37836.10 2017-08-24 01:15:31.000 236 33750.20 173.76 17103.70 88888.00 2017-08-24 01:15:32.000 236 33750.19 173.67 17103.65 88888.00 2017-08-24 01:15:33.000 236 33750.15 173.64 17103.67 88888.00 2017-08-24 01:15:34.000 236 33750.18 173.68 17103.70 88888.00 2017-08-24 01:15:35.000 236 33750.21 173.71 17103.69 37836.15 2017-08-24 01:15:36.000 236 33750.22 173.73 17103.66 88888.00 2017-08-24 01:15:37.000 236 33750.20 173.73 17103.68 88888.00 2017-08-24 01:15:38.000 236 33750.22 173.76 17103.68 88888.00 2017-08-24 01:15:39.000 236 33750.21 173.76 17103.71 88888.00 2017-08-24 01:15:40.000 236 33750.19 173.75 17103.71 37836.06 2017-08-24 01:15:41.000 236 33750.18 173.72 17103.70 88888.00 2017-08-24 01:15:42.000 236 33750.18 173.73 17103.68 88888.00 2017-08-24 01:15:43.000 236 33750.22 173.77 17103.73 88888.00 2017-08-24 01:15:44.000 236 33750.26 173.79 17103.71 88888.00 2017-08-24 01:15:45.000 236 33750.28 173.77 17103.73 37836.08 2017-08-24 01:15:46.000 236 33750.29 173.78 17103.73 88888.00 2017-08-24 01:15:47.000 236 33750.26 173.78 17103.77 88888.00 2017-08-24 01:15:48.000 236 33750.26 173.79 17103.79 88888.00 2017-08-24 01:15:49.000 236 33750.26 173.75 17103.78 88888.00 2017-08-24 01:15:50.000 236 33750.25 173.76 17103.81 37836.11 2017-08-24 01:15:51.000 236 33750.26 173.76 17103.77 88888.00 2017-08-24 01:15:52.000 236 33750.24 173.76 17103.78 88888.00 2017-08-24 01:15:53.000 236 33750.22 173.74 17103.76 88888.00 2017-08-24 01:15:54.000 236 33750.25 173.77 17103.75 88888.00 2017-08-24 01:15:55.000 236 33750.24 173.78 17103.75 37836.12 2017-08-24 01:15:56.000 236 33750.24 173.72 17103.73 88888.00 2017-08-24 01:15:57.000 236 33750.23 173.72 17103.76 88888.00 2017-08-24 01:15:58.000 236 33750.20 173.71 17103.79 88888.00 2017-08-24 01:15:59.000 236 33750.21 173.76 17103.78 88888.00 2017-08-24 01:16:00.000 236 33750.22 173.76 17103.75 37836.04 2017-08-24 01:16:01.000 236 33750.24 173.76 17103.73 88888.00 2017-08-24 01:16:02.000 236 33750.24 173.74 17103.72 88888.00 2017-08-24 01:16:03.000 236 33750.22 173.72 17103.73 88888.00 2017-08-24 01:16:04.000 236 33750.20 173.69 17103.74 88888.00 2017-08-24 01:16:05.000 236 33750.19 173.69 17103.75 37836.07 2017-08-24 01:16:06.000 236 33750.21 173.67 17103.74 88888.00 2017-08-24 01:16:07.000 236 33750.22 173.69 17103.74 88888.00 2017-08-24 01:16:08.000 236 33750.24 173.71 17103.80 88888.00 2017-08-24 01:16:09.000 236 33750.28 173.69 17103.82 88888.00 2017-08-24 01:16:10.000 236 33750.30 173.72 17103.81 37836.14 2017-08-24 01:16:11.000 236 33750.25 173.67 17103.78 88888.00 2017-08-24 01:16:12.000 236 33750.25 173.65 17103.79 88888.00 2017-08-24 01:16:13.000 236 33750.22 173.65 17103.78 88888.00 2017-08-24 01:16:14.000 236 33750.24 173.63 17103.76 88888.00 2017-08-24 01:16:15.000 236 33750.25 173.66 17103.76 37836.19 2017-08-24 01:16:16.000 236 33750.25 173.66 17103.73 88888.00 2017-08-24 01:16:17.000 236 33750.27 173.70 17103.72 88888.00 2017-08-24 01:16:18.000 236 33750.22 173.65 17103.76 88888.00 2017-08-24 01:16:19.000 236 33750.20 173.63 17103.77 88888.00 2017-08-24 01:16:20.000 236 33750.21 173.66 17103.75 37836.01 2017-08-24 01:16:21.000 236 33750.21 173.69 17103.79 88888.00 2017-08-24 01:16:22.000 236 33750.23 173.67 17103.78 88888.00 2017-08-24 01:16:23.000 236 33750.23 173.67 17103.79 88888.00 2017-08-24 01:16:24.000 236 33750.24 173.67 17103.79 88888.00 2017-08-24 01:16:25.000 236 33750.24 173.67 17103.79 37836.03 2017-08-24 01:16:26.000 236 33750.26 173.67 17103.77 88888.00 2017-08-24 01:16:27.000 236 33750.29 173.63 17103.76 88888.00 2017-08-24 01:16:28.000 236 33750.29 173.63 17103.77 88888.00 2017-08-24 01:16:29.000 236 33750.26 173.64 17103.79 88888.00 2017-08-24 01:16:30.000 236 33750.27 173.63 17103.79 37836.15 2017-08-24 01:16:31.000 236 33750.32 173.64 17103.84 88888.00 2017-08-24 01:16:32.000 236 33750.34 173.67 17103.83 88888.00 2017-08-24 01:16:33.000 236 33750.35 173.69 17103.81 88888.00 2017-08-24 01:16:34.000 236 33750.32 173.66 17103.85 88888.00 2017-08-24 01:16:35.000 236 33750.31 173.69 17103.84 37836.12 2017-08-24 01:16:36.000 236 33750.33 173.66 17103.78 88888.00 2017-08-24 01:16:37.000 236 33750.30 173.63 17103.79 88888.00 2017-08-24 01:16:38.000 236 33750.30 173.59 17103.79 88888.00 2017-08-24 01:16:39.000 236 33750.28 173.59 17103.76 88888.00 2017-08-24 01:16:40.000 236 33750.29 173.56 17103.77 37836.15 2017-08-24 01:16:41.000 236 33750.31 173.54 17103.77 88888.00 2017-08-24 01:16:42.000 236 33750.31 173.58 17103.78 88888.00 2017-08-24 01:16:43.000 236 33750.31 173.59 17103.79 88888.00 2017-08-24 01:16:44.000 236 33750.34 173.59 17103.79 88888.00 2017-08-24 01:16:45.000 236 33750.33 173.57 17103.77 37836.14 2017-08-24 01:16:46.000 236 33750.30 173.55 17103.78 88888.00 2017-08-24 01:16:47.000 236 33750.30 173.54 17103.79 88888.00 2017-08-24 01:16:48.000 236 33750.30 173.48 17103.82 88888.00 2017-08-24 01:16:49.000 236 33750.28 173.48 17103.80 88888.00 2017-08-24 01:16:50.000 236 33750.28 173.54 17103.83 37836.18 2017-08-24 01:16:51.000 236 33750.27 173.52 17103.83 88888.00 2017-08-24 01:16:52.000 236 33750.28 173.53 17103.85 88888.00 2017-08-24 01:16:53.000 236 33750.28 173.51 17103.81 88888.00 2017-08-24 01:16:54.000 236 33750.32 173.57 17103.81 88888.00 2017-08-24 01:16:55.000 236 33750.27 173.59 17103.82 37836.11 2017-08-24 01:16:56.000 236 33750.29 173.58 17103.86 88888.00 2017-08-24 01:16:57.000 236 33750.27 173.58 17103.84 88888.00 2017-08-24 01:16:58.000 236 33750.24 173.58 17103.77 88888.00 2017-08-24 01:16:59.000 236 33750.26 173.52 17103.78 88888.00 2017-08-24 01:17:00.000 236 33750.31 173.50 17103.78 37836.03 2017-08-24 01:17:01.000 236 33750.30 173.57 17103.77 88888.00 2017-08-24 01:17:02.000 236 33750.29 173.57 17103.79 88888.00 2017-08-24 01:17:03.000 236 33750.28 173.56 17103.79 88888.00 2017-08-24 01:17:04.000 236 33750.32 173.55 17103.80 88888.00 2017-08-24 01:17:05.000 236 33750.31 173.51 17103.82 37836.11 2017-08-24 01:17:06.000 236 33750.28 173.50 17103.80 88888.00 2017-08-24 01:17:07.000 236 33750.28 173.51 17103.79 88888.00 2017-08-24 01:17:08.000 236 33750.36 173.53 17103.77 88888.00 2017-08-24 01:17:09.000 236 33750.33 173.51 17103.75 88888.00 2017-08-24 01:17:10.000 236 33750.34 173.51 17103.73 37836.08 2017-08-24 01:17:11.000 236 33750.37 173.46 17103.74 88888.00 2017-08-24 01:17:12.000 236 33750.38 173.48 17103.76 88888.00 2017-08-24 01:17:13.000 236 33750.36 173.51 17103.75 88888.00 2017-08-24 01:17:14.000 236 33750.35 173.50 17103.77 88888.00 2017-08-24 01:17:15.000 236 33750.35 173.53 17103.78 37836.22 2017-08-24 01:17:16.000 236 33750.38 173.54 17103.80 88888.00 2017-08-24 01:17:17.000 236 33750.37 173.55 17103.76 88888.00 2017-08-24 01:17:18.000 236 33750.39 173.51 17103.77 88888.00 2017-08-24 01:17:19.000 236 33750.38 173.50 17103.80 88888.00 2017-08-24 01:17:20.000 236 33750.43 173.50 17103.80 37836.10 2017-08-24 01:17:21.000 236 33750.46 173.52 17103.82 88888.00 2017-08-24 01:17:22.000 236 33750.44 173.50 17103.83 88888.00 2017-08-24 01:17:23.000 236 33750.42 173.48 17103.85 88888.00 2017-08-24 01:17:24.000 236 33750.40 173.48 17103.84 88888.00 2017-08-24 01:17:25.000 236 33750.36 173.47 17103.79 37836.22 2017-08-24 01:17:26.000 236 33750.39 173.46 17103.82 88888.00 2017-08-24 01:17:27.000 236 33750.37 173.45 17103.82 88888.00 2017-08-24 01:17:28.000 236 33750.39 173.46 17103.86 88888.00 2017-08-24 01:17:29.000 236 33750.39 173.45 17103.87 88888.00 2017-08-24 01:17:30.000 236 33750.38 173.43 17103.83 37836.07 2017-08-24 01:17:31.000 236 33750.39 173.44 17103.81 88888.00 2017-08-24 01:17:32.000 236 33750.39 173.43 17103.79 88888.00 2017-08-24 01:17:33.000 236 33750.38 173.43 17103.82 88888.00 2017-08-24 01:17:34.000 236 33750.36 173.44 17103.84 88888.00 2017-08-24 01:17:35.000 236 33750.36 173.49 17103.82 37836.14 2017-08-24 01:17:36.000 236 33750.37 173.53 17103.77 88888.00 2017-08-24 01:17:37.000 236 33750.37 173.52 17103.78 88888.00 2017-08-24 01:17:38.000 236 33750.40 173.50 17103.81 88888.00 2017-08-24 01:17:39.000 236 33750.40 173.48 17103.81 88888.00 2017-08-24 01:17:40.000 236 33750.42 173.44 17103.84 37836.15 2017-08-24 01:17:41.000 236 33750.45 173.43 17103.85 88888.00 2017-08-24 01:17:42.000 236 33750.47 173.44 17103.80 88888.00 2017-08-24 01:17:43.000 236 33750.42 173.43 17103.85 88888.00 2017-08-24 01:17:44.000 236 33750.36 173.37 17103.84 88888.00 2017-08-24 01:17:45.000 236 33750.37 173.42 17103.83 37836.11 2017-08-24 01:17:46.000 236 33750.34 173.37 17103.81 88888.00 2017-08-24 01:17:47.000 236 33750.36 173.39 17103.87 88888.00 2017-08-24 01:17:48.000 236 33750.37 173.41 17103.86 88888.00 2017-08-24 01:17:49.000 236 33750.39 173.42 17103.84 88888.00 2017-08-24 01:17:50.000 236 33750.41 173.40 17103.85 37836.21 2017-08-24 01:17:51.000 236 33750.41 173.37 17103.85 88888.00 2017-08-24 01:17:52.000 236 33750.43 173.38 17103.84 88888.00 2017-08-24 01:17:53.000 236 33750.35 173.38 17103.86 88888.00 2017-08-24 01:17:54.000 236 33750.37 173.37 17103.89 88888.00 2017-08-24 01:17:55.000 236 33750.39 173.39 17103.84 37836.22 2017-08-24 01:17:56.000 236 33750.38 173.42 17103.88 88888.00 2017-08-24 01:17:57.000 236 33750.38 173.41 17103.87 88888.00 2017-08-24 01:17:58.000 236 33750.39 173.40 17103.85 88888.00 2017-08-24 01:17:59.000 236 33750.42 173.41 17103.81 88888.00 2017-08-24 01:18:00.000 236 33750.41 173.40 17103.81 37836.18 2017-08-24 01:18:01.000 236 33750.40 173.40 17103.82 88888.00 2017-08-24 01:18:02.000 236 33750.40 173.40 17103.81 88888.00 2017-08-24 01:18:03.000 236 33750.38 173.41 17103.80 88888.00 2017-08-24 01:18:04.000 236 33750.38 173.42 17103.81 88888.00 2017-08-24 01:18:05.000 236 33750.38 173.46 17103.79 37836.21 2017-08-24 01:18:06.000 236 33750.42 173.50 17103.79 88888.00 2017-08-24 01:18:07.000 236 33750.44 173.47 17103.82 88888.00 2017-08-24 01:18:08.000 236 33750.41 173.49 17103.81 88888.00 2017-08-24 01:18:09.000 236 33750.37 173.48 17103.82 88888.00 2017-08-24 01:18:10.000 236 33750.34 173.48 17103.86 37836.17 2017-08-24 01:18:11.000 236 33750.38 173.47 17103.90 88888.00 2017-08-24 01:18:12.000 236 33750.43 173.47 17103.84 88888.00 2017-08-24 01:18:13.000 236 33750.43 173.51 17103.85 88888.00 2017-08-24 01:18:14.000 236 33750.40 173.53 17103.86 88888.00 2017-08-24 01:18:15.000 236 33750.34 173.48 17103.84 37836.22 2017-08-24 01:18:16.000 236 33750.33 173.51 17103.84 88888.00 2017-08-24 01:18:17.000 236 33750.31 173.51 17103.85 88888.00 2017-08-24 01:18:18.000 236 33750.29 173.52 17103.85 88888.00 2017-08-24 01:18:19.000 236 33750.29 173.49 17103.89 88888.00 2017-08-24 01:18:20.000 236 33750.29 173.44 17103.85 37836.10 2017-08-24 01:18:21.000 236 33750.28 173.44 17103.85 88888.00 2017-08-24 01:18:22.000 236 33750.27 173.47 17103.85 88888.00 2017-08-24 01:18:23.000 236 33750.26 173.51 17103.90 88888.00 2017-08-24 01:18:24.000 236 33750.26 173.48 17103.93 88888.00 2017-08-24 01:18:25.000 236 33750.28 173.45 17103.93 37836.17 2017-08-24 01:18:26.000 236 33750.27 173.48 17103.91 88888.00 2017-08-24 01:18:27.000 236 33750.22 173.43 17103.92 88888.00 2017-08-24 01:18:28.000 236 33750.19 173.41 17103.93 88888.00 2017-08-24 01:18:29.000 236 33750.22 173.42 17103.91 88888.00 2017-08-24 01:18:30.000 236 33750.28 173.36 17103.88 37836.12 2017-08-24 01:18:31.000 236 33750.30 173.39 17103.88 88888.00 2017-08-24 01:18:32.000 236 33750.32 173.39 17103.84 88888.00 2017-08-24 01:18:33.000 236 33750.30 173.39 17103.88 88888.00 2017-08-24 01:18:34.000 236 33750.26 173.35 17103.90 88888.00 2017-08-24 01:18:35.000 236 33750.25 173.34 17103.93 37836.14 2017-08-24 01:18:36.000 236 33750.26 173.37 17103.92 88888.00 2017-08-24 01:18:37.000 236 33750.24 173.38 17103.93 88888.00 2017-08-24 01:18:38.000 236 33750.23 173.35 17103.92 88888.00 2017-08-24 01:18:39.000 236 33750.24 173.34 17103.89 88888.00 2017-08-24 01:18:40.000 236 33750.26 173.33 17103.90 37836.04 2017-08-24 01:18:41.000 236 33750.25 173.32 17103.89 88888.00 2017-08-24 01:18:42.000 236 33750.22 173.35 17103.88 88888.00 2017-08-24 01:18:43.000 236 33750.23 173.35 17103.91 88888.00 2017-08-24 01:18:44.000 236 33750.24 173.33 17103.89 88888.00 2017-08-24 01:18:45.000 236 33750.26 173.30 17103.88 37836.01 2017-08-24 01:18:46.000 236 33750.24 173.29 17103.87 88888.00 2017-08-24 01:18:47.000 236 33750.20 173.31 17103.90 88888.00 2017-08-24 01:18:48.000 236 33750.22 173.31 17103.89 88888.00 2017-08-24 01:18:49.000 236 33750.26 173.31 17103.88 88888.00 2017-08-24 01:18:50.000 236 33750.25 173.27 17103.94 37836.06 2017-08-24 01:18:51.000 236 33750.26 173.28 17103.96 88888.00 2017-08-24 01:18:52.000 236 33750.18 173.31 17103.92 88888.00 2017-08-24 01:18:53.000 236 33750.19 173.31 17103.91 88888.00 2017-08-24 01:18:54.000 236 33750.22 173.33 17103.90 88888.00 2017-08-24 01:18:55.000 236 33750.18 173.36 17103.86 37836.06 2017-08-24 01:18:56.000 236 33750.21 173.34 17103.84 88888.00 2017-08-24 01:18:57.000 236 33750.19 173.35 17103.91 88888.00 2017-08-24 01:18:58.000 236 33750.20 173.34 17103.92 88888.00 2017-08-24 01:18:59.000 236 33750.23 173.31 17103.91 88888.00 2017-08-24 01:19:00.000 236 33750.23 173.37 17103.91 37836.10 2017-08-24 01:19:01.000 236 33750.25 173.36 17103.87 88888.00 2017-08-24 01:19:02.000 236 33750.20 173.36 17103.85 88888.00 2017-08-24 01:19:03.000 236 33750.20 173.35 17103.88 88888.00 2017-08-24 01:19:04.000 236 33750.21 173.34 17103.85 88888.00 2017-08-24 01:19:05.000 236 33750.26 173.32 17103.82 37835.96 2017-08-24 01:19:06.000 236 33750.28 173.32 17103.82 88888.00 2017-08-24 01:19:07.000 236 33750.25 173.33 17103.84 88888.00 2017-08-24 01:19:08.000 236 33750.23 173.36 17103.86 88888.00 2017-08-24 01:19:09.000 236 33750.27 173.32 17103.82 88888.00 2017-08-24 01:19:10.000 236 33750.23 173.26 17103.81 37836.10 2017-08-24 01:19:11.000 236 33750.21 173.30 17103.81 88888.00 2017-08-24 01:19:12.000 236 33750.24 173.29 17103.82 88888.00 2017-08-24 01:19:13.000 236 33750.24 173.32 17103.85 88888.00 2017-08-24 01:19:14.000 236 33750.21 173.31 17103.87 88888.00 2017-08-24 01:19:15.000 236 33750.21 173.29 17103.86 37836.25 2017-08-24 01:19:16.000 236 33750.29 173.31 17103.86 88888.00 2017-08-24 01:19:17.000 236 33750.27 173.35 17103.83 88888.00 2017-08-24 01:19:18.000 236 33750.24 173.35 17103.80 88888.00 2017-08-24 01:19:19.000 236 33750.26 173.36 17103.81 88888.00 2017-08-24 01:19:20.000 236 33750.25 173.35 17103.83 37836.07 2017-08-24 01:19:21.000 236 33750.19 173.32 17103.84 88888.00 2017-08-24 01:19:22.000 236 33750.19 173.32 17103.86 88888.00 2017-08-24 01:19:23.000 236 33750.21 173.28 17103.85 88888.00 2017-08-24 01:19:24.000 236 33750.23 173.24 17103.79 88888.00 2017-08-24 01:19:25.000 236 33750.20 173.21 17103.76 37836.12 2017-08-24 01:19:26.000 236 33750.21 173.18 17103.82 88888.00 2017-08-24 01:19:27.000 236 33750.21 173.23 17103.78 88888.00 2017-08-24 01:19:28.000 236 33750.24 173.22 17103.80 88888.00 2017-08-24 01:19:29.000 236 33750.26 173.24 17103.81 88888.00 2017-08-24 01:19:30.000 236 33750.23 173.24 17103.81 37835.99 2017-08-24 01:19:31.000 236 33750.23 173.23 17103.80 88888.00 2017-08-24 01:19:32.000 236 33750.21 173.26 17103.81 88888.00 2017-08-24 01:19:33.000 236 33750.18 173.28 17103.86 88888.00 2017-08-24 01:19:34.000 236 33750.18 173.24 17103.86 88888.00 2017-08-24 01:19:35.000 236 33750.18 173.23 17103.83 37836.07 2017-08-24 01:19:36.000 236 33750.14 173.24 17103.87 88888.00 2017-08-24 01:19:37.000 236 33750.13 173.25 17103.89 88888.00 2017-08-24 01:19:38.000 236 33750.11 173.22 17103.86 88888.00 2017-08-24 01:19:39.000 236 33750.16 173.20 17103.83 88888.00 2017-08-24 01:19:40.000 236 33750.19 173.26 17103.84 37836.14 2017-08-24 01:19:41.000 236 33750.17 173.24 17103.82 88888.00 2017-08-24 01:19:42.000 236 33750.21 173.16 17103.82 88888.00 2017-08-24 01:19:43.000 236 33750.18 173.20 17103.87 88888.00 2017-08-24 01:19:44.000 236 33750.13 173.20 17103.92 88888.00 2017-08-24 01:19:45.000 236 33750.13 173.17 17103.87 37836.04 2017-08-24 01:19:46.000 236 33750.16 173.16 17103.83 88888.00 2017-08-24 01:19:47.000 236 33750.12 173.15 17103.81 88888.00 2017-08-24 01:19:48.000 236 33750.13 173.18 17103.89 88888.00 2017-08-24 01:19:49.000 236 33750.15 173.19 17103.95 88888.00 2017-08-24 01:19:50.000 236 33750.20 173.19 17103.91 37836.03 2017-08-24 01:19:51.000 236 33750.20 173.20 17103.89 88888.00 2017-08-24 01:19:52.000 236 33750.16 173.16 17103.91 88888.00 2017-08-24 01:19:53.000 236 33750.11 173.15 17103.93 88888.00 2017-08-24 01:19:54.000 236 33750.12 173.18 17103.90 88888.00 2017-08-24 01:19:55.000 236 33750.12 173.12 17103.88 37836.03 2017-08-24 01:19:56.000 236 33750.15 173.10 17103.85 88888.00 2017-08-24 01:19:57.000 236 33750.12 173.09 17103.84 88888.00 2017-08-24 01:19:58.000 236 33750.12 173.12 17103.83 88888.00 2017-08-24 01:19:59.000 236 33750.13 173.11 17103.82 88888.00 2017-08-24 01:20:00.000 236 33750.16 173.12 17103.80 37836.10 2017-08-24 01:20:01.000 236 33750.13 173.12 17103.83 88888.00 2017-08-24 01:20:02.000 236 33750.11 173.09 17103.86 88888.00 2017-08-24 01:20:03.000 236 33750.11 173.12 17103.81 88888.00 2017-08-24 01:20:04.000 236 33750.16 173.16 17103.83 88888.00 2017-08-24 01:20:05.000 236 33750.14 173.12 17103.86 37835.94 2017-08-24 01:20:06.000 236 33750.13 173.07 17103.86 88888.00 2017-08-24 01:20:07.000 236 33750.09 173.09 17103.85 88888.00 2017-08-24 01:20:08.000 236 33750.08 173.15 17103.84 88888.00 2017-08-24 01:20:09.000 236 33750.12 173.13 17103.84 88888.00 2017-08-24 01:20:10.000 236 33750.12 173.12 17103.87 37836.01 2017-08-24 01:20:11.000 236 33750.14 173.11 17103.89 88888.00 2017-08-24 01:20:12.000 236 33750.12 173.09 17103.87 88888.00 2017-08-24 01:20:13.000 236 33750.09 173.09 17103.88 88888.00 2017-08-24 01:20:14.000 236 33750.11 173.07 17103.87 88888.00 2017-08-24 01:20:15.000 236 33750.12 173.05 17103.83 37836.10 2017-08-24 01:20:16.000 236 33750.10 173.05 17103.83 88888.00 2017-08-24 01:20:17.000 236 33750.10 173.07 17103.82 88888.00 2017-08-24 01:20:18.000 236 33750.10 173.09 17103.83 88888.00 2017-08-24 01:20:19.000 236 33750.10 173.08 17103.81 88888.00 2017-08-24 01:20:20.000 236 33750.14 173.08 17103.80 37836.10 2017-08-24 01:20:21.000 236 33750.20 173.13 17103.84 88888.00 2017-08-24 01:20:22.000 236 33750.15 173.11 17103.88 88888.00 2017-08-24 01:20:23.000 236 33750.15 173.11 17103.89 88888.00 2017-08-24 01:20:24.000 236 33750.16 173.08 17103.90 88888.00 2017-08-24 01:20:25.000 236 33750.19 173.04 17103.94 37836.10 2017-08-24 01:20:26.000 236 33750.19 173.05 17103.90 88888.00 2017-08-24 01:20:27.000 236 33750.13 173.05 17103.89 88888.00 2017-08-24 01:20:28.000 236 33750.14 173.05 17103.84 88888.00 2017-08-24 01:20:29.000 236 33750.14 173.06 17103.81 88888.00 2017-08-24 01:20:30.000 236 33750.15 173.05 17103.84 37836.12 2017-08-24 01:20:31.000 236 33750.17 173.04 17103.82 88888.00 2017-08-24 01:20:32.000 236 33750.16 173.03 17103.86 88888.00 2017-08-24 01:20:33.000 236 33750.12 173.04 17103.86 88888.00 2017-08-24 01:20:34.000 236 33750.12 173.04 17103.85 88888.00 2017-08-24 01:20:35.000 236 33750.14 172.99 17103.87 37836.10 2017-08-24 01:20:36.000 236 33750.12 172.97 17103.89 88888.00 2017-08-24 01:20:37.000 236 33750.15 172.97 17103.90 88888.00 2017-08-24 01:20:38.000 236 33750.15 173.02 17103.92 88888.00 2017-08-24 01:20:39.000 236 33750.14 173.00 17103.86 88888.00 2017-08-24 01:20:40.000 236 33750.14 173.01 17103.87 37836.03 2017-08-24 01:20:41.000 236 33750.11 172.98 17103.86 88888.00 2017-08-24 01:20:42.000 236 33750.15 172.95 17103.84 88888.00 2017-08-24 01:20:43.000 236 33750.14 172.97 17103.84 88888.00 2017-08-24 01:20:44.000 236 33750.13 172.99 17103.87 88888.00 2017-08-24 01:20:45.000 236 33750.16 172.98 17103.86 37836.03 2017-08-24 01:20:46.000 236 33750.15 172.97 17103.83 88888.00 2017-08-24 01:20:47.000 236 33750.15 172.97 17103.86 88888.00 2017-08-24 01:20:48.000 236 33750.13 172.99 17103.88 88888.00 2017-08-24 01:20:49.000 236 33750.20 173.03 17103.91 88888.00 2017-08-24 01:20:50.000 236 33750.18 173.03 17103.92 37836.06 2017-08-24 01:20:51.000 236 33750.14 173.03 17103.90 88888.00 2017-08-24 01:20:52.000 236 33750.16 173.00 17103.85 88888.00 2017-08-24 01:20:53.000 236 33750.15 173.00 17103.86 88888.00 2017-08-24 01:20:54.000 236 33750.11 173.02 17103.86 88888.00 2017-08-24 01:20:55.000 236 33750.09 173.02 17103.90 37836.06 2017-08-24 01:20:56.000 236 33750.08 173.03 17103.93 88888.00 2017-08-24 01:20:57.000 236 33750.11 173.00 17103.91 88888.00 2017-08-24 01:20:58.000 236 33750.12 173.01 17103.93 88888.00 2017-08-24 01:20:59.000 236 33750.10 172.99 17103.92 88888.00 2017-08-24 01:21:00.000 236 33750.10 173.00 17103.94 37835.93 2017-08-24 01:21:01.000 236 33750.13 173.00 17103.95 88888.00 2017-08-24 01:21:02.000 236 33750.18 173.01 17103.92 88888.00 2017-08-24 01:21:03.000 236 33750.17 172.99 17103.92 88888.00 2017-08-24 01:21:04.000 236 33750.14 172.98 17103.88 88888.00 2017-08-24 01:21:05.000 236 33750.13 172.99 17103.87 37835.89 2017-08-24 01:21:06.000 236 33750.15 172.99 17103.88 88888.00 2017-08-24 01:21:07.000 236 33750.13 172.98 17103.86 88888.00 2017-08-24 01:21:08.000 236 33750.08 172.99 17103.86 88888.00 2017-08-24 01:21:09.000 236 33750.07 172.98 17103.87 88888.00 2017-08-24 01:21:10.000 236 33750.08 172.95 17103.84 37836.04 2017-08-24 01:21:11.000 236 33750.10 172.99 17103.83 88888.00 2017-08-24 01:21:12.000 236 33750.09 172.98 17103.86 88888.00 2017-08-24 01:21:13.000 236 33750.08 172.97 17103.89 88888.00 2017-08-24 01:21:14.000 236 33750.03 172.93 17103.85 88888.00 2017-08-24 01:21:15.000 236 33750.07 172.91 17103.83 37835.99 2017-08-24 01:21:16.000 236 33750.08 172.92 17103.87 88888.00 2017-08-24 01:21:17.000 236 33750.10 172.90 17103.88 88888.00 2017-08-24 01:21:18.000 236 33750.07 172.90 17103.87 88888.00 2017-08-24 01:21:19.000 236 33750.09 172.89 17103.88 88888.00 2017-08-24 01:21:20.000 236 33750.07 172.88 17103.87 37836.03 2017-08-24 01:21:21.000 236 33750.04 172.92 17103.84 88888.00 2017-08-24 01:21:22.000 236 33750.06 172.88 17103.85 88888.00 2017-08-24 01:21:23.000 236 33750.02 172.88 17103.82 88888.00 2017-08-24 01:21:24.000 236 33750.05 172.91 17103.83 88888.00 2017-08-24 01:21:25.000 236 33750.09 172.89 17103.84 37835.89 2017-08-24 01:21:26.000 236 33750.09 172.90 17103.81 88888.00 2017-08-24 01:21:27.000 236 33750.04 172.86 17103.84 88888.00 2017-08-24 01:21:28.000 236 33750.04 172.85 17103.86 88888.00 2017-08-24 01:21:29.000 236 33750.01 172.86 17103.86 88888.00 2017-08-24 01:21:30.000 236 33750.03 172.85 17103.83 37835.89 2017-08-24 01:21:31.000 236 33750.05 172.87 17103.85 88888.00 2017-08-24 01:21:32.000 236 33750.08 172.86 17103.85 88888.00 2017-08-24 01:21:33.000 236 33750.05 172.85 17103.84 88888.00 2017-08-24 01:21:34.000 236 33750.04 172.83 17103.80 88888.00 2017-08-24 01:21:35.000 236 33749.99 172.79 17103.81 37835.96 2017-08-24 01:21:36.000 236 33750.03 172.83 17103.85 88888.00 2017-08-24 01:21:37.000 236 33750.02 172.84 17103.82 88888.00 2017-08-24 01:21:38.000 236 33750.00 172.86 17103.79 88888.00 2017-08-24 01:21:39.000 236 33750.05 172.86 17103.77 88888.00 2017-08-24 01:21:40.000 236 33750.05 172.82 17103.79 37835.92 2017-08-24 01:21:41.000 236 33750.06 172.79 17103.81 88888.00 2017-08-24 01:21:42.000 236 33750.05 172.80 17103.82 88888.00 2017-08-24 01:21:43.000 236 33750.05 172.81 17103.81 88888.00 2017-08-24 01:21:44.000 236 33750.05 172.81 17103.84 88888.00 2017-08-24 01:21:45.000 236 33750.00 172.81 17103.85 37835.86 2017-08-24 01:21:46.000 236 33750.00 172.82 17103.86 88888.00 2017-08-24 01:21:47.000 236 33750.00 172.82 17103.85 88888.00 2017-08-24 01:21:48.000 236 33750.02 172.83 17103.86 88888.00 2017-08-24 01:21:49.000 236 33750.02 172.80 17103.81 88888.00 2017-08-24 01:21:50.000 236 33750.00 172.78 17103.80 37836.03 2017-08-24 01:21:51.000 236 33750.01 172.82 17103.84 88888.00 2017-08-24 01:21:52.000 236 33750.03 172.82 17103.85 88888.00 2017-08-24 01:21:53.000 236 33750.06 172.78 17103.83 88888.00 2017-08-24 01:21:54.000 236 33750.06 172.80 17103.84 88888.00 2017-08-24 01:21:55.000 236 33750.04 172.81 17103.81 37836.00 2017-08-24 01:21:56.000 236 33750.02 172.79 17103.81 88888.00 2017-08-24 01:21:57.000 236 33750.00 172.79 17103.87 88888.00 2017-08-24 01:21:58.000 236 33750.00 172.78 17103.88 88888.00 2017-08-24 01:21:59.000 236 33750.01 172.79 17103.89 88888.00 2017-08-24 01:22:00.000 236 33750.04 172.79 17103.88 37835.96 2017-08-24 01:22:01.000 236 33750.05 172.81 17103.88 88888.00 2017-08-24 01:22:02.000 236 33750.03 172.81 17103.88 88888.00 2017-08-24 01:22:03.000 236 33750.00 172.79 17103.85 88888.00 2017-08-24 01:22:04.000 236 33750.02 172.77 17103.85 88888.00 2017-08-24 01:22:05.000 236 33750.01 172.72 17103.86 37835.79 2017-08-24 01:22:06.000 236 33750.03 172.74 17103.85 88888.00 2017-08-24 01:22:07.000 236 33750.03 172.74 17103.81 88888.00 2017-08-24 01:22:08.000 236 33750.02 172.78 17103.81 88888.00 2017-08-24 01:22:09.000 236 33750.00 172.81 17103.81 88888.00 2017-08-24 01:22:10.000 236 33750.01 172.79 17103.82 37835.92 2017-08-24 01:22:11.000 236 33750.03 172.76 17103.85 88888.00 2017-08-24 01:22:12.000 236 33750.01 172.76 17103.83 88888.00 2017-08-24 01:22:13.000 236 33750.06 172.72 17103.89 88888.00 2017-08-24 01:22:14.000 236 33750.06 172.73 17103.88 88888.00 2017-08-24 01:22:15.000 236 33750.06 172.73 17103.85 37835.97 2017-08-24 01:22:16.000 236 33750.09 172.71 17103.83 88888.00 2017-08-24 01:22:17.000 236 33750.10 172.71 17103.85 88888.00 2017-08-24 01:22:18.000 236 33750.09 172.70 17103.82 88888.00 2017-08-24 01:22:19.000 236 33750.06 172.71 17103.79 88888.00 2017-08-24 01:22:20.000 236 33750.04 172.73 17103.84 37835.99 2017-08-24 01:22:21.000 236 33750.00 172.69 17103.84 88888.00 2017-08-24 01:22:22.000 236 33750.02 172.70 17103.81 88888.00 2017-08-24 01:22:23.000 236 33750.03 172.69 17103.79 88888.00 2017-08-24 01:22:24.000 236 33749.99 172.72 17103.80 88888.00 2017-08-24 01:22:25.000 236 33750.02 172.73 17103.82 37835.85 2017-08-24 01:22:26.000 236 33750.06 172.70 17103.83 88888.00 2017-08-24 01:22:27.000 236 33750.03 172.69 17103.82 88888.00 2017-08-24 01:22:28.000 236 33750.02 172.68 17103.83 88888.00 2017-08-24 01:22:29.000 236 33750.03 172.68 17103.83 88888.00 2017-08-24 01:22:30.000 236 33750.05 172.67 17103.82 37835.96 2017-08-24 01:22:31.000 236 33750.03 172.69 17103.83 88888.00 2017-08-24 01:22:32.000 236 33750.03 172.72 17103.83 88888.00 2017-08-24 01:22:33.000 236 33750.06 172.70 17103.83 88888.00 2017-08-24 01:22:34.000 236 33750.05 172.68 17103.82 88888.00 2017-08-24 01:22:35.000 236 33750.06 172.67 17103.83 37835.99 2017-08-24 01:22:36.000 236 33750.05 172.66 17103.88 88888.00 2017-08-24 01:22:37.000 236 33750.05 172.64 17103.86 88888.00 2017-08-24 01:22:38.000 236 33750.06 172.64 17103.87 88888.00 2017-08-24 01:22:39.000 236 33750.08 172.60 17103.93 88888.00 2017-08-24 01:22:40.000 236 33750.10 172.64 17103.89 37836.04 2017-08-24 01:22:41.000 236 33750.09 172.62 17103.85 88888.00 2017-08-24 01:22:42.000 236 33750.08 172.62 17103.80 88888.00 2017-08-24 01:22:43.000 236 33750.13 172.61 17103.81 88888.00 2017-08-24 01:22:44.000 236 33750.12 172.64 17103.83 88888.00 2017-08-24 01:22:45.000 236 33750.10 172.64 17103.81 37835.94 2017-08-24 01:22:46.000 236 33750.12 172.64 17103.81 88888.00 2017-08-24 01:22:47.000 236 33750.09 172.66 17103.82 88888.00 2017-08-24 01:22:48.000 236 33750.10 172.62 17103.85 88888.00 2017-08-24 01:22:49.000 236 33750.13 172.63 17103.83 88888.00 2017-08-24 01:22:50.000 236 33750.12 172.64 17103.81 37836.04 2017-08-24 01:22:51.000 236 33750.10 172.61 17103.80 88888.00 2017-08-24 01:22:52.000 236 33750.10 172.61 17103.76 88888.00 2017-08-24 01:22:53.000 236 33750.09 172.61 17103.77 88888.00 2017-08-24 01:22:54.000 236 33750.13 172.64 17103.84 88888.00 2017-08-24 01:22:55.000 236 33750.16 172.63 17103.86 37835.96 2017-08-24 01:22:56.000 236 33750.16 172.64 17103.86 88888.00 2017-08-24 01:22:57.000 236 33750.16 172.63 17103.85 88888.00 2017-08-24 01:22:58.000 236 33750.15 172.61 17103.88 88888.00 2017-08-24 01:22:59.000 236 33750.12 172.62 17103.89 88888.00 2017-08-24 01:23:00.000 236 33750.11 172.60 17103.88 37836.06 2017-08-24 01:23:01.000 236 33750.12 172.60 17103.87 88888.00 2017-08-24 01:23:02.000 236 33750.15 172.62 17103.90 88888.00 2017-08-24 01:23:03.000 236 33750.17 172.59 17103.85 88888.00 2017-08-24 01:23:04.000 236 33750.18 172.61 17103.83 88888.00 2017-08-24 01:23:05.000 236 33750.20 172.64 17103.87 37836.03 2017-08-24 01:23:06.000 236 33750.18 172.64 17103.87 88888.00 2017-08-24 01:23:07.000 236 33750.17 172.69 17103.88 88888.00 2017-08-24 01:23:08.000 236 33750.17 172.68 17103.88 88888.00 2017-08-24 01:23:09.000 236 33750.16 172.65 17103.89 88888.00 2017-08-24 01:23:10.000 236 33750.13 172.66 17103.87 37835.96 2017-08-24 01:23:11.000 236 33750.10 172.70 17103.87 88888.00 2017-08-24 01:23:12.000 236 33750.12 172.67 17103.86 88888.00 2017-08-24 01:23:13.000 236 33750.11 172.69 17103.87 88888.00 2017-08-24 01:23:14.000 236 33750.09 172.70 17103.88 88888.00 2017-08-24 01:23:15.000 236 33750.07 172.65 17103.90 37835.90 2017-08-24 01:23:16.000 236 33750.10 172.63 17103.94 88888.00 2017-08-24 01:23:17.000 236 33750.10 172.65 17103.93 88888.00 2017-08-24 01:23:18.000 236 33750.11 172.64 17103.93 88888.00 2017-08-24 01:23:19.000 236 33750.10 172.68 17103.91 88888.00 2017-08-24 01:23:20.000 236 33750.13 172.71 17103.88 37836.06 2017-08-24 01:23:21.000 236 33750.17 172.64 17103.86 88888.00 2017-08-24 01:23:22.000 236 33750.16 172.65 17103.83 88888.00 2017-08-24 01:23:23.000 236 33750.19 172.67 17103.83 88888.00 2017-08-24 01:23:24.000 236 33750.17 172.68 17103.85 88888.00 2017-08-24 01:23:25.000 236 33750.18 172.68 17103.84 37836.00 2017-08-24 01:23:26.000 236 33750.16 172.70 17103.86 88888.00 2017-08-24 01:23:27.000 236 33750.11 172.72 17103.84 88888.00 2017-08-24 01:23:28.000 236 33750.09 172.69 17103.83 88888.00 2017-08-24 01:23:29.000 236 33750.09 172.72 17103.88 88888.00 2017-08-24 01:23:30.000 236 33750.10 172.73 17103.92 37835.99 2017-08-24 01:23:31.000 236 33750.09 172.67 17103.90 88888.00 2017-08-24 01:23:32.000 236 33750.10 172.64 17103.86 88888.00 2017-08-24 01:23:33.000 236 33750.08 172.64 17103.86 88888.00 2017-08-24 01:23:34.000 236 33750.07 172.67 17103.85 88888.00 2017-08-24 01:23:35.000 236 33750.07 172.66 17103.88 37836.07 2017-08-24 01:23:36.000 236 33750.07 172.68 17103.87 88888.00 2017-08-24 01:23:37.000 236 33750.08 172.68 17103.81 88888.00 2017-08-24 01:23:38.000 236 33750.09 172.67 17103.81 88888.00 2017-08-24 01:23:39.000 236 33750.08 172.65 17103.83 88888.00 2017-08-24 01:23:40.000 236 33750.08 172.66 17103.82 37836.03 2017-08-24 01:23:41.000 236 33750.06 172.64 17103.82 88888.00 2017-08-24 01:23:42.000 236 33750.06 172.67 17103.84 88888.00 2017-08-24 01:23:43.000 236 33750.04 172.70 17103.85 88888.00 2017-08-24 01:23:44.000 236 33750.06 172.71 17103.82 88888.00 2017-08-24 01:23:45.000 236 33750.06 172.68 17103.82 37835.92 2017-08-24 01:23:46.000 236 33750.07 172.69 17103.87 88888.00 2017-08-24 01:23:47.000 236 33750.12 172.70 17103.87 88888.00 2017-08-24 01:23:48.000 236 33750.12 172.73 17103.89 88888.00 2017-08-24 01:23:49.000 236 33750.12 172.74 17103.85 88888.00 2017-08-24 01:23:50.000 236 33750.13 172.74 17103.88 37836.01 2017-08-24 01:23:51.000 236 33750.10 172.78 17103.89 88888.00 2017-08-24 01:23:52.000 236 33750.10 172.79 17103.85 88888.00 2017-08-24 01:23:53.000 236 33750.10 172.76 17103.82 88888.00 2017-08-24 01:23:54.000 236 33750.10 172.76 17103.84 88888.00 2017-08-24 01:23:55.000 236 33750.05 172.76 17103.80 37835.99 2017-08-24 01:23:56.000 236 33750.07 172.77 17103.82 88888.00 2017-08-24 01:23:57.000 236 33750.11 172.74 17103.81 88888.00 2017-08-24 01:23:58.000 236 33750.13 172.71 17103.83 88888.00 2017-08-24 01:23:59.000 236 33750.11 172.72 17103.87 88888.00 2017-08-24 01:24:00.000 236 33750.14 172.72 17103.90 37835.99 2017-08-24 01:24:01.000 236 33750.16 172.76 17103.93 88888.00 2017-08-24 01:24:02.000 236 33750.15 172.79 17103.91 88888.00 2017-08-24 01:24:03.000 236 33750.12 172.76 17103.91 88888.00 2017-08-24 01:24:04.000 236 33750.16 172.78 17103.92 88888.00 2017-08-24 01:24:05.000 236 33750.16 172.79 17103.94 37836.07 2017-08-24 01:24:06.000 236 33750.14 172.77 17103.98 88888.00 2017-08-24 01:24:07.000 236 33750.13 172.76 17103.97 88888.00 2017-08-24 01:24:08.000 236 33750.16 172.82 17103.91 88888.00 2017-08-24 01:24:09.000 236 33750.14 172.79 17103.89 88888.00 2017-08-24 01:24:10.000 236 33750.12 172.78 17103.91 37836.08 2017-08-24 01:24:11.000 236 33750.15 172.83 17103.95 88888.00 2017-08-24 01:24:12.000 236 33750.16 172.86 17103.91 88888.00 2017-08-24 01:24:13.000 236 33750.15 172.84 17103.84 88888.00 2017-08-24 01:24:14.000 236 33750.16 172.81 17103.88 88888.00 2017-08-24 01:24:15.000 236 33750.18 172.82 17103.84 37836.04 2017-08-24 01:24:16.000 236 33750.18 172.82 17103.85 88888.00 2017-08-24 01:24:17.000 236 33750.19 172.83 17103.84 88888.00 2017-08-24 01:24:18.000 236 33750.24 172.85 17103.85 88888.00 2017-08-24 01:24:19.000 236 33750.23 172.87 17103.83 88888.00 2017-08-24 01:24:20.000 236 33750.19 172.87 17103.86 37836.08 2017-08-24 01:24:21.000 236 33750.21 172.91 17103.89 88888.00 2017-08-24 01:24:22.000 236 33750.24 172.93 17103.89 88888.00 2017-08-24 01:24:23.000 236 33750.20 172.92 17103.84 88888.00 2017-08-24 01:24:24.000 236 33750.18 172.92 17103.82 88888.00 2017-08-24 01:24:25.000 236 33750.21 172.89 17103.83 37836.10 2017-08-24 01:24:26.000 236 33750.21 172.90 17103.84 88888.00 2017-08-24 01:24:27.000 236 33750.21 172.86 17103.83 88888.00 2017-08-24 01:24:28.000 236 33750.23 172.85 17103.81 88888.00 2017-08-24 01:24:29.000 236 33750.27 172.87 17103.82 88888.00 2017-08-24 01:24:30.000 236 33750.28 172.86 17103.86 37836.07 2017-08-24 01:24:31.000 236 33750.25 172.86 17103.89 88888.00 2017-08-24 01:24:32.000 236 33750.20 172.89 17103.87 88888.00 2017-08-24 01:24:33.000 236 33750.20 172.90 17103.87 88888.00 2017-08-24 01:24:34.000 236 33750.20 172.89 17103.88 88888.00 2017-08-24 01:24:35.000 236 33750.20 172.87 17103.85 37836.17 2017-08-24 01:24:36.000 236 33750.22 172.86 17103.85 88888.00 2017-08-24 01:24:37.000 236 33750.24 172.85 17103.86 88888.00 2017-08-24 01:24:38.000 236 33750.23 172.89 17103.86 88888.00 2017-08-24 01:24:39.000 236 33750.22 172.87 17103.90 88888.00 2017-08-24 01:24:40.000 236 33750.22 172.87 17103.88 37836.17 2017-08-24 01:24:41.000 236 33750.19 172.85 17103.89 88888.00 2017-08-24 01:24:42.000 236 33750.21 172.87 17103.88 88888.00 2017-08-24 01:24:43.000 236 33750.22 172.90 17103.87 88888.00 2017-08-24 01:24:44.000 236 33750.21 172.90 17103.84 88888.00 2017-08-24 01:24:45.000 236 33750.18 172.88 17103.78 37836.03 2017-08-24 01:24:46.000 236 33750.15 172.91 17103.81 88888.00 2017-08-24 01:24:47.000 236 33750.18 172.92 17103.84 88888.00 2017-08-24 01:24:48.000 236 33750.20 172.89 17103.81 88888.00 2017-08-24 01:24:49.000 236 33750.21 172.92 17103.80 88888.00 2017-08-24 01:24:50.000 236 33750.21 172.94 17103.82 37836.14 2017-08-24 01:24:51.000 236 33750.22 172.96 17103.85 88888.00 2017-08-24 01:24:52.000 236 33750.24 172.96 17103.85 88888.00 2017-08-24 01:24:53.000 236 33750.25 172.96 17103.84 88888.00 2017-08-24 01:24:54.000 236 33750.28 172.95 17103.85 88888.00 2017-08-24 01:24:55.000 236 33750.30 172.93 17103.83 37836.15 2017-08-24 01:24:56.000 236 33750.25 172.95 17103.86 88888.00 2017-08-24 01:24:57.000 236 33750.29 172.96 17103.85 88888.00 2017-08-24 01:24:58.000 236 33750.27 172.96 17103.83 88888.00 2017-08-24 01:24:59.000 236 33750.29 172.97 17103.82 88888.00 2017-08-24 01:25:00.000 236 33750.29 173.00 17103.82 37836.19 2017-08-24 01:25:01.000 236 33750.29 173.01 17103.88 88888.00 2017-08-24 01:25:02.000 236 33750.25 172.99 17103.88 88888.00 2017-08-24 01:25:03.000 236 33750.24 173.01 17103.91 88888.00 2017-08-24 01:25:04.000 236 33750.26 173.00 17103.91 88888.00 2017-08-24 01:25:05.000 236 33750.24 172.98 17103.85 37836.12 2017-08-24 01:25:06.000 236 33750.25 173.00 17103.86 88888.00 2017-08-24 01:25:07.000 236 33750.24 173.00 17103.88 88888.00 2017-08-24 01:25:08.000 236 33750.24 173.03 17103.86 88888.00 2017-08-24 01:25:09.000 236 33750.24 173.03 17103.85 88888.00 2017-08-24 01:25:10.000 236 33750.24 173.02 17103.85 37836.08 2017-08-24 01:25:11.000 236 33750.23 172.99 17103.88 88888.00 2017-08-24 01:25:12.000 236 33750.30 172.99 17103.87 88888.00 2017-08-24 01:25:13.000 236 33750.30 173.02 17103.86 88888.00 2017-08-24 01:25:14.000 236 33750.25 173.05 17103.86 88888.00 2017-08-24 01:25:15.000 236 33750.24 173.04 17103.85 37836.18 2017-08-24 01:25:16.000 236 33750.24 173.06 17103.86 88888.00 2017-08-24 01:25:17.000 236 33750.26 173.07 17103.87 88888.00 2017-08-24 01:25:18.000 236 33750.25 173.06 17103.86 88888.00 2017-08-24 01:25:19.000 236 33750.24 173.06 17103.84 88888.00 2017-08-24 01:25:20.000 236 33750.27 173.05 17103.86 37836.17 2017-08-24 01:25:21.000 236 33750.26 173.01 17103.89 88888.00 2017-08-24 01:25:22.000 236 33750.29 173.06 17103.90 88888.00 2017-08-24 01:25:23.000 236 33750.27 173.06 17103.91 88888.00 2017-08-24 01:25:24.000 236 33750.25 173.09 17103.90 88888.00 2017-08-24 01:25:25.000 236 33750.23 173.06 17103.91 37836.03 2017-08-24 01:25:26.000 236 33750.25 173.07 17103.88 88888.00 2017-08-24 01:25:27.000 236 33750.25 173.08 17103.85 88888.00 2017-08-24 01:25:28.000 236 33750.28 173.06 17103.85 88888.00 2017-08-24 01:25:29.000 236 33750.25 173.05 17103.89 88888.00 2017-08-24 01:25:30.000 236 33750.25 173.08 17103.87 37836.15 2017-08-24 01:25:31.000 236 33750.26 173.11 17103.87 88888.00 2017-08-24 01:25:32.000 236 33750.27 173.13 17103.89 88888.00 2017-08-24 01:25:33.000 236 33750.28 173.09 17103.86 88888.00 2017-08-24 01:25:34.000 236 33750.27 173.11 17103.86 88888.00 2017-08-24 01:25:35.000 236 33750.28 173.10 17103.86 37836.19 2017-08-24 01:25:36.000 236 33750.27 173.08 17103.90 88888.00 2017-08-24 01:25:37.000 236 33750.25 173.08 17103.90 88888.00 2017-08-24 01:25:38.000 236 33750.23 173.07 17103.88 88888.00 2017-08-24 01:25:39.000 236 33750.28 173.10 17103.93 88888.00 2017-08-24 01:25:40.000 236 33750.29 173.07 17103.91 37836.10 2017-08-24 01:25:41.000 236 33750.28 173.13 17103.89 88888.00 2017-08-24 01:25:42.000 236 33750.27 173.12 17103.93 88888.00 2017-08-24 01:25:43.000 236 33750.24 173.10 17103.85 88888.00 2017-08-24 01:25:44.000 236 33750.23 173.10 17103.82 88888.00 2017-08-24 01:25:45.000 236 33750.25 173.08 17103.84 37836.19 2017-08-24 01:25:46.000 236 33750.29 173.09 17103.88 88888.00 2017-08-24 01:25:47.000 236 33750.25 173.06 17103.87 88888.00 2017-08-24 01:25:48.000 236 33750.23 173.04 17103.87 88888.00 2017-08-24 01:25:49.000 236 33750.24 173.04 17103.83 88888.00 2017-08-24 01:25:50.000 236 33750.26 173.05 17103.83 37836.12 2017-08-24 01:25:51.000 236 33750.27 173.02 17103.83 88888.00 2017-08-24 01:25:52.000 236 33750.27 172.97 17103.87 88888.00 2017-08-24 01:25:53.000 236 33750.27 173.00 17103.87 88888.00 2017-08-24 01:25:54.000 236 33750.29 173.05 17103.85 88888.00 2017-08-24 01:25:55.000 236 33750.30 173.05 17103.86 37836.21 2017-08-24 01:25:56.000 236 33750.31 173.03 17103.85 88888.00 2017-08-24 01:25:57.000 236 33750.30 173.04 17103.85 88888.00 2017-08-24 01:25:58.000 236 33750.33 173.05 17103.85 88888.00 2017-08-24 01:25:59.000 236 33750.34 173.02 17103.86 88888.00 2017-08-24 01:26:00.000 236 33750.34 173.01 17103.86 37836.19 2017-08-24 01:26:01.000 236 33750.35 173.02 17103.85 88888.00 2017-08-24 01:26:02.000 236 33750.35 173.04 17103.88 88888.00 2017-08-24 01:26:03.000 236 33750.33 173.05 17103.88 88888.00 2017-08-24 01:26:04.000 236 33750.33 173.03 17103.87 88888.00 2017-08-24 01:26:05.000 236 33750.36 173.05 17103.89 37836.25 2017-08-24 01:26:06.000 236 33750.35 173.07 17103.85 88888.00 2017-08-24 01:26:07.000 236 33750.35 173.07 17103.82 88888.00 2017-08-24 01:26:08.000 236 33750.33 173.08 17103.87 88888.00 2017-08-24 01:26:09.000 236 33750.33 173.07 17103.88 88888.00 2017-08-24 01:26:10.000 236 33750.34 173.11 17103.89 37836.21 2017-08-24 01:26:11.000 236 33750.35 173.14 17103.89 88888.00 2017-08-24 01:26:12.000 236 33750.32 173.16 17103.89 88888.00 2017-08-24 01:26:13.000 236 33750.31 173.17 17103.89 88888.00 2017-08-24 01:26:14.000 236 33750.31 173.18 17103.88 88888.00 2017-08-24 01:26:15.000 236 33750.31 173.21 17103.87 37836.28 2017-08-24 01:26:16.000 236 33750.33 173.19 17103.86 88888.00 2017-08-24 01:26:17.000 236 33750.33 173.21 17103.88 88888.00 2017-08-24 01:26:18.000 236 33750.34 173.19 17103.88 88888.00 2017-08-24 01:26:19.000 236 33750.34 173.15 17103.86 88888.00 2017-08-24 01:26:20.000 236 33750.37 173.15 17103.79 37836.26 2017-08-24 01:26:21.000 236 33750.38 173.19 17103.86 88888.00 2017-08-24 01:26:22.000 236 33750.34 173.18 17103.87 88888.00 2017-08-24 01:26:23.000 236 33750.34 173.16 17103.86 88888.00 2017-08-24 01:26:24.000 236 33750.33 173.13 17103.85 88888.00 2017-08-24 01:26:25.000 236 33750.29 173.13 17103.88 37836.21 2017-08-24 01:26:26.000 236 33750.34 173.18 17103.86 88888.00 2017-08-24 01:26:27.000 236 33750.34 173.22 17103.83 88888.00 2017-08-24 01:26:28.000 236 33750.38 173.20 17103.81 88888.00 2017-08-24 01:26:29.000 236 33750.36 173.18 17103.84 88888.00 2017-08-24 01:26:30.000 236 33750.33 173.18 17103.88 37836.21 2017-08-24 01:26:31.000 236 33750.36 173.22 17103.87 88888.00 2017-08-24 01:26:32.000 236 33750.38 173.21 17103.86 88888.00 2017-08-24 01:26:33.000 236 33750.38 173.20 17103.86 88888.00 2017-08-24 01:26:34.000 236 33750.41 173.20 17103.93 88888.00 2017-08-24 01:26:35.000 236 33750.40 173.17 17103.93 37836.24 2017-08-24 01:26:36.000 236 33750.46 173.20 17103.89 88888.00 2017-08-24 01:26:37.000 236 33750.48 173.24 17103.89 88888.00 2017-08-24 01:26:38.000 236 33750.44 173.21 17103.89 88888.00 2017-08-24 01:26:39.000 236 33750.47 173.19 17103.90 88888.00 2017-08-24 01:26:40.000 236 33750.48 173.20 17103.87 37836.31 2017-08-24 01:26:41.000 236 33750.46 173.22 17103.85 88888.00 2017-08-24 01:26:42.000 236 33750.46 173.23 17103.90 88888.00 2017-08-24 01:26:43.000 236 33750.47 173.22 17103.89 88888.00 2017-08-24 01:26:44.000 236 33750.49 173.23 17103.90 88888.00 2017-08-24 01:26:45.000 236 33750.46 173.19 17103.91 37836.21 2017-08-24 01:26:46.000 236 33750.46 173.22 17103.89 88888.00 2017-08-24 01:26:47.000 236 33750.45 173.21 17103.92 88888.00 2017-08-24 01:26:48.000 236 33750.46 173.25 17103.94 88888.00 2017-08-24 01:26:49.000 236 33750.46 173.26 17103.94 88888.00 2017-08-24 01:26:50.000 236 33750.46 173.25 17103.93 37836.22 2017-08-24 01:26:51.000 236 33750.46 173.23 17103.90 88888.00 2017-08-24 01:26:52.000 236 33750.46 173.22 17103.90 88888.00 2017-08-24 01:26:53.000 236 33750.46 173.27 17103.89 88888.00 2017-08-24 01:26:54.000 236 33750.43 173.27 17103.90 88888.00 2017-08-24 01:26:55.000 236 33750.44 173.23 17103.90 37836.24 2017-08-24 01:26:56.000 236 33750.49 173.20 17103.85 88888.00 2017-08-24 01:26:57.000 236 33750.47 173.24 17103.80 88888.00 2017-08-24 01:26:58.000 236 33750.43 173.25 17103.82 88888.00 2017-08-24 01:26:59.000 236 33750.47 173.22 17103.84 88888.00 2017-08-24 01:27:00.000 236 33750.50 173.23 17103.88 37836.36 2017-08-24 01:27:01.000 236 33750.47 173.28 17103.86 88888.00 2017-08-24 01:27:02.000 236 33750.44 173.30 17103.84 88888.00 2017-08-24 01:27:03.000 236 33750.44 173.25 17103.85 88888.00 2017-08-24 01:27:04.000 236 33750.48 173.25 17103.87 88888.00 2017-08-24 01:27:05.000 236 33750.50 173.30 17103.83 37836.24 2017-08-24 01:27:06.000 236 33750.52 173.33 17103.86 88888.00 2017-08-24 01:27:07.000 236 33750.49 173.31 17103.85 88888.00 2017-08-24 01:27:08.000 236 33750.49 173.29 17103.84 88888.00 2017-08-24 01:27:09.000 236 33750.49 173.26 17103.80 88888.00 2017-08-24 01:27:10.000 236 33750.49 173.27 17103.77 37836.17 2017-08-24 01:27:11.000 236 33750.48 173.28 17103.82 88888.00 2017-08-24 01:27:12.000 236 33750.50 173.27 17103.84 88888.00 2017-08-24 01:27:13.000 236 33750.49 173.24 17103.82 88888.00 2017-08-24 01:27:14.000 236 33750.45 173.25 17103.85 88888.00 2017-08-24 01:27:15.000 236 33750.46 173.29 17103.87 37836.38 2017-08-24 01:27:16.000 236 33750.51 173.30 17103.89 88888.00 2017-08-24 01:27:17.000 236 33750.53 173.31 17103.88 88888.00 2017-08-24 01:27:18.000 236 33750.49 173.31 17103.88 88888.00 2017-08-24 01:27:19.000 236 33750.53 173.29 17103.88 88888.00 2017-08-24 01:27:20.000 236 33750.58 173.32 17103.87 37836.35 2017-08-24 01:27:21.000 236 33750.55 173.32 17103.85 88888.00 2017-08-24 01:27:22.000 236 33750.54 173.34 17103.85 88888.00 2017-08-24 01:27:23.000 236 33750.53 173.31 17103.89 88888.00 2017-08-24 01:27:24.000 236 33750.57 173.31 17103.87 88888.00 2017-08-24 01:27:25.000 236 33750.61 173.35 17103.88 37836.35 2017-08-24 01:27:26.000 236 33750.60 173.32 17103.94 88888.00 2017-08-24 01:27:27.000 236 33750.60 173.29 17103.89 88888.00 2017-08-24 01:27:28.000 236 33750.58 173.29 17103.88 88888.00 2017-08-24 01:27:29.000 236 33750.59 173.34 17103.89 88888.00 2017-08-24 01:27:30.000 236 33750.55 173.32 17103.89 37836.32 2017-08-24 01:27:31.000 236 33750.51 173.29 17103.86 88888.00 2017-08-24 01:27:32.000 236 33750.54 173.28 17103.81 88888.00 2017-08-24 01:27:33.000 236 33750.52 173.29 17103.81 88888.00 2017-08-24 01:27:34.000 236 33750.50 173.32 17103.84 88888.00 2017-08-24 01:27:35.000 236 33750.51 173.31 17103.79 37836.43 2017-08-24 01:27:36.000 236 33750.52 173.29 17103.76 88888.00 2017-08-24 01:27:37.000 236 33750.52 173.31 17103.76 88888.00 2017-08-24 01:27:38.000 236 33750.52 173.30 17103.80 88888.00 2017-08-24 01:27:39.000 236 33750.55 173.28 17103.78 88888.00 2017-08-24 01:27:40.000 236 33750.58 173.32 17103.86 37836.42 2017-08-24 01:27:41.000 236 33750.52 173.37 17103.83 88888.00 2017-08-24 01:27:42.000 236 33750.53 173.36 17103.83 88888.00 2017-08-24 01:27:43.000 236 33750.51 173.35 17103.82 88888.00 2017-08-24 01:27:44.000 236 33750.52 173.37 17103.81 88888.00 2017-08-24 01:27:45.000 236 33750.52 173.36 17103.82 37836.40 2017-08-24 01:27:46.000 236 33750.53 173.31 17103.77 88888.00 2017-08-24 01:27:47.000 236 33750.52 173.30 17103.79 88888.00 2017-08-24 01:27:48.000 236 33750.52 173.34 17103.83 88888.00 2017-08-24 01:27:49.000 236 33750.55 173.35 17103.85 88888.00 2017-08-24 01:27:50.000 236 33750.58 173.36 17103.82 37836.24 2017-08-24 01:27:51.000 236 33750.58 173.36 17103.79 88888.00 2017-08-24 01:27:52.000 236 33750.60 173.40 17103.81 88888.00 2017-08-24 01:27:53.000 236 33750.62 173.38 17103.84 88888.00 2017-08-24 01:27:54.000 236 33750.59 173.37 17103.79 88888.00 2017-08-24 01:27:55.000 236 33750.59 173.35 17103.75 37836.35 2017-08-24 01:27:56.000 236 33750.60 173.34 17103.76 88888.00 2017-08-24 01:27:57.000 236 33750.63 173.36 17103.77 88888.00 2017-08-24 01:27:58.000 236 33750.64 173.36 17103.78 88888.00 2017-08-24 01:27:59.000 236 33750.64 173.32 17103.73 88888.00 2017-08-24 01:28:00.000 236 33750.62 173.32 17103.73 37836.46 2017-08-24 01:28:01.000 236 33750.66 173.30 17103.74 88888.00 2017-08-24 01:28:02.000 236 33750.67 173.26 17103.78 88888.00 2017-08-24 01:28:03.000 236 33750.69 173.29 17103.79 88888.00 2017-08-24 01:28:04.000 236 33750.75 173.28 17103.83 88888.00 2017-08-24 01:28:05.000 236 33750.73 173.23 17103.83 37836.54 2017-08-24 01:28:06.000 236 33750.76 173.25 17103.87 88888.00 2017-08-24 01:28:07.000 236 33750.79 173.25 17103.88 88888.00 2017-08-24 01:28:08.000 236 33750.82 173.28 17103.81 88888.00 2017-08-24 01:28:09.000 236 33750.83 173.28 17103.76 88888.00 2017-08-24 01:28:10.000 236 33750.82 173.31 17103.74 37836.38 2017-08-24 01:28:11.000 236 33750.82 173.28 17103.73 88888.00 2017-08-24 01:28:12.000 236 33750.82 173.26 17103.78 88888.00 2017-08-24 01:28:13.000 236 33750.83 173.28 17103.79 88888.00 2017-08-24 01:28:14.000 236 33750.82 173.28 17103.77 88888.00 2017-08-24 01:28:15.000 236 33750.81 173.28 17103.76 37836.57 2017-08-24 01:28:16.000 236 33750.81 173.23 17103.72 88888.00 2017-08-24 01:28:17.000 236 33750.82 173.27 17103.73 88888.00 2017-08-24 01:28:18.000 236 33750.84 173.30 17103.74 88888.00 2017-08-24 01:28:19.000 236 33750.86 173.26 17103.73 88888.00 2017-08-24 01:28:20.000 236 33750.85 173.26 17103.74 37836.69 2017-08-24 01:28:21.000 236 33750.82 173.25 17103.75 88888.00 2017-08-24 01:28:22.000 236 33750.83 173.28 17103.74 88888.00 2017-08-24 01:28:23.000 236 33750.83 173.29 17103.74 88888.00 2017-08-24 01:28:24.000 236 33750.82 173.29 17103.77 88888.00 2017-08-24 01:28:25.000 236 33750.86 173.28 17103.77 37836.67 2017-08-24 01:28:26.000 236 33750.88 173.28 17103.81 88888.00 2017-08-24 01:28:27.000 236 33750.87 173.29 17103.82 88888.00 2017-08-24 01:28:28.000 236 33750.86 173.31 17103.81 88888.00 2017-08-24 01:28:29.000 236 33750.86 173.32 17103.80 88888.00 2017-08-24 01:28:30.000 236 33750.89 173.32 17103.82 37836.65 2017-08-24 01:28:31.000 236 33750.92 173.31 17103.82 88888.00 2017-08-24 01:28:32.000 236 33750.90 173.31 17103.81 88888.00 2017-08-24 01:28:33.000 236 33750.90 173.28 17103.79 88888.00 2017-08-24 01:28:34.000 236 33750.91 173.31 17103.84 88888.00 2017-08-24 01:28:35.000 236 33750.92 173.28 17103.83 37836.68 2017-08-24 01:28:36.000 236 33750.93 173.29 17103.84 88888.00 2017-08-24 01:28:37.000 236 33750.90 173.32 17103.84 88888.00 2017-08-24 01:28:38.000 236 33750.89 173.33 17103.80 88888.00 2017-08-24 01:28:39.000 236 33750.89 173.32 17103.77 88888.00 2017-08-24 01:28:40.000 236 33750.88 173.37 17103.73 37836.74 2017-08-24 01:28:41.000 236 33750.88 173.36 17103.77 88888.00 2017-08-24 01:28:42.000 236 33750.91 173.36 17103.80 88888.00 2017-08-24 01:28:43.000 236 33750.93 173.38 17103.85 88888.00 2017-08-24 01:28:44.000 236 33750.95 173.36 17103.81 88888.00 2017-08-24 01:28:45.000 236 33750.96 173.33 17103.78 37836.71 2017-08-24 01:28:46.000 236 33750.93 173.33 17103.76 88888.00 2017-08-24 01:28:47.000 236 33750.95 173.35 17103.77 88888.00 2017-08-24 01:28:48.000 236 33750.96 173.33 17103.83 88888.00 2017-08-24 01:28:49.000 236 33750.92 173.34 17103.82 88888.00 2017-08-24 01:28:50.000 236 33750.89 173.40 17103.77 37836.65 2017-08-24 01:28:51.000 236 33750.90 173.46 17103.78 88888.00 2017-08-24 01:28:52.000 236 33750.86 173.45 17103.72 88888.00 2017-08-24 01:28:53.000 236 33750.86 173.42 17103.70 88888.00 2017-08-24 01:28:54.000 236 33750.85 173.39 17103.73 88888.00 2017-08-24 01:28:55.000 236 33750.82 173.45 17103.78 37836.67 2017-08-24 01:28:56.000 236 33750.84 173.50 17103.80 88888.00 2017-08-24 01:28:57.000 236 33750.85 173.54 17103.78 88888.00 2017-08-24 01:28:58.000 236 33750.85 173.53 17103.78 88888.00 2017-08-24 01:28:59.000 236 33750.81 173.57 17103.77 88888.00 2017-08-24 01:29:00.000 236 33750.83 173.62 17103.78 37836.60 2017-08-24 01:29:01.000 236 33750.82 173.60 17103.82 88888.00 2017-08-24 01:29:02.000 236 33750.82 173.56 17103.81 88888.00 2017-08-24 01:29:03.000 236 33750.82 173.57 17103.82 88888.00 2017-08-24 01:29:04.000 236 33750.85 173.56 17103.81 88888.00 2017-08-24 01:29:05.000 236 33750.84 173.57 17103.79 37836.72 2017-08-24 01:29:06.000 236 33750.85 173.58 17103.81 88888.00 2017-08-24 01:29:07.000 236 33750.89 173.54 17103.83 88888.00 2017-08-24 01:29:08.000 236 33750.92 173.53 17103.82 88888.00 2017-08-24 01:29:09.000 236 33750.91 173.51 17103.78 88888.00 2017-08-24 01:29:10.000 236 33750.99 173.52 17103.78 37836.64 2017-08-24 01:29:11.000 236 33751.01 173.52 17103.77 88888.00 2017-08-24 01:29:12.000 236 33751.01 173.49 17103.73 88888.00 2017-08-24 01:29:13.000 236 33751.08 173.46 17103.77 88888.00 2017-08-24 01:29:14.000 236 33751.12 173.51 17103.76 88888.00 2017-08-24 01:29:15.000 236 33751.14 173.46 17103.77 37836.89 2017-08-24 01:29:16.000 236 33751.19 173.49 17103.78 88888.00 2017-08-24 01:29:17.000 236 33751.22 173.46 17103.78 88888.00 2017-08-24 01:29:18.000 236 33751.20 173.47 17103.77 88888.00 2017-08-24 01:29:19.000 236 33751.21 173.44 17103.73 88888.00 2017-08-24 01:29:20.000 236 33751.22 173.44 17103.75 37836.99 2017-08-24 01:29:21.000 236 33751.22 173.43 17103.72 88888.00 2017-08-24 01:29:22.000 236 33751.26 173.46 17103.74 88888.00 2017-08-24 01:29:23.000 236 33751.26 173.47 17103.73 88888.00 2017-08-24 01:29:24.000 236 33751.25 173.43 17103.72 88888.00 2017-08-24 01:29:25.000 236 33751.24 173.44 17103.71 37836.93 2017-08-24 01:29:26.000 236 33751.21 173.48 17103.71 88888.00 2017-08-24 01:29:27.000 236 33751.21 173.48 17103.73 88888.00 2017-08-24 01:29:28.000 236 33751.17 173.46 17103.69 88888.00 2017-08-24 01:29:29.000 236 33751.17 173.47 17103.66 88888.00 2017-08-24 01:29:30.000 236 33751.19 173.50 17103.64 37837.03 2017-08-24 01:29:31.000 236 33751.18 173.47 17103.64 88888.00 2017-08-24 01:29:32.000 236 33751.18 173.42 17103.66 88888.00 2017-08-24 01:29:33.000 236 33751.20 173.48 17103.68 88888.00 2017-08-24 01:29:34.000 236 33751.18 173.51 17103.70 88888.00 2017-08-24 01:29:35.000 236 33751.18 173.52 17103.70 37836.79 2017-08-24 01:29:36.000 236 33751.19 173.51 17103.73 88888.00 2017-08-24 01:29:37.000 236 33751.17 173.52 17103.77 88888.00 2017-08-24 01:29:38.000 236 33751.14 173.54 17103.84 88888.00 2017-08-24 01:29:39.000 236 33751.10 173.50 17103.85 88888.00 2017-08-24 01:29:40.000 236 33751.07 173.51 17103.84 37836.74 2017-08-24 01:29:41.000 236 33751.08 173.54 17103.81 88888.00 2017-08-24 01:29:42.000 236 33751.13 173.57 17103.80 88888.00 2017-08-24 01:29:43.000 236 33751.12 173.56 17103.77 88888.00 2017-08-24 01:29:44.000 236 33751.15 173.57 17103.72 88888.00 2017-08-24 01:29:45.000 236 33751.17 173.57 17103.71 37836.86 2017-08-24 01:29:46.000 236 33751.15 173.57 17103.73 88888.00 2017-08-24 01:29:47.000 236 33751.11 173.57 17103.73 88888.00 2017-08-24 01:29:48.000 236 33751.12 173.57 17103.74 88888.00 2017-08-24 01:29:49.000 236 33751.15 173.59 17103.70 88888.00 2017-08-24 01:29:50.000 236 33751.15 173.59 17103.71 37836.76 2017-08-24 01:29:51.000 236 33751.17 173.57 17103.77 88888.00 2017-08-24 01:29:52.000 236 33751.18 173.60 17103.78 88888.00 2017-08-24 01:29:53.000 236 33751.15 173.55 17103.79 88888.00 2017-08-24 01:29:54.000 236 33751.15 173.61 17103.76 88888.00 2017-08-24 01:29:55.000 236 33751.15 173.60 17103.74 37836.89 2017-08-24 01:29:56.000 236 33751.14 173.61 17103.72 88888.00 2017-08-24 01:29:57.000 236 33751.19 173.63 17103.71 88888.00 2017-08-24 01:29:58.000 236 33751.22 173.64 17103.70 88888.00 2017-08-24 01:29:59.000 236 33751.23 173.66 17103.73 88888.00 2017-08-24 01:30:00.000 236 33751.24 173.67 17103.74 37836.90 2017-08-24 01:30:01.000 236 33751.27 173.68 17103.75 88888.00 2017-08-24 01:30:02.000 236 33751.26 173.69 17103.75 88888.00 2017-08-24 01:30:03.000 236 33751.21 173.70 17103.74 88888.00 2017-08-24 01:30:04.000 236 33751.23 173.72 17103.74 88888.00 2017-08-24 01:30:05.000 236 33751.22 173.75 17103.75 37836.96 2017-08-24 01:30:06.000 236 33751.26 173.74 17103.74 88888.00 2017-08-24 01:30:07.000 236 33751.22 173.74 17103.73 88888.00 2017-08-24 01:30:08.000 236 33751.22 173.76 17103.73 88888.00 2017-08-24 01:30:09.000 236 33751.22 173.78 17103.71 88888.00 2017-08-24 01:30:10.000 236 33751.19 173.76 17103.70 37836.92 2017-08-24 01:30:11.000 236 33751.19 173.71 17103.73 88888.00 2017-08-24 01:30:12.000 236 33751.13 173.71 17103.71 88888.00 2017-08-24 01:30:13.000 236 33751.12 173.76 17103.71 88888.00 2017-08-24 01:30:14.000 236 33751.12 173.84 17103.76 88888.00 2017-08-24 01:30:15.000 236 33751.08 173.79 17103.78 37836.92 2017-08-24 01:30:16.000 236 33751.08 173.80 17103.77 88888.00 2017-08-24 01:30:17.000 236 33751.05 173.86 17103.74 88888.00 2017-08-24 01:30:18.000 236 33751.01 173.90 17103.77 88888.00 2017-08-24 01:30:19.000 236 33751.01 173.86 17103.81 88888.00 2017-08-24 01:30:20.000 236 33750.98 173.88 17103.81 37836.82 2017-08-24 01:30:21.000 236 33750.98 173.83 17103.84 88888.00 2017-08-24 01:30:22.000 236 33750.94 173.84 17103.83 88888.00 2017-08-24 01:30:23.000 236 33750.95 173.87 17103.82 88888.00 2017-08-24 01:30:24.000 236 33751.01 173.89 17103.83 88888.00 2017-08-24 01:30:25.000 236 33751.04 173.87 17103.84 37836.79 2017-08-24 01:30:26.000 236 33751.05 173.86 17103.88 88888.00 2017-08-24 01:30:27.000 236 33751.08 173.91 17103.86 88888.00 2017-08-24 01:30:28.000 236 33751.07 173.90 17103.78 88888.00 2017-08-24 01:30:29.000 236 33751.05 173.89 17103.75 88888.00 2017-08-24 01:30:30.000 236 33751.08 173.86 17103.81 37836.71 2017-08-24 01:30:31.000 236 33751.08 173.87 17103.85 88888.00 2017-08-24 01:30:32.000 236 33751.06 173.82 17103.78 88888.00 2017-08-24 01:30:33.000 236 33751.09 173.79 17103.78 88888.00 2017-08-24 01:30:34.000 236 33751.11 173.85 17103.80 88888.00 2017-08-24 01:30:35.000 236 33751.14 173.85 17103.81 37836.83 2017-08-24 01:30:36.000 236 33751.16 173.86 17103.82 88888.00 2017-08-24 01:30:37.000 236 33751.17 173.85 17103.80 88888.00 2017-08-24 01:30:38.000 236 33751.18 173.87 17103.82 88888.00 2017-08-24 01:30:39.000 236 33751.19 173.88 17103.82 88888.00 2017-08-24 01:30:40.000 236 33751.20 173.92 17103.85 37836.89 2017-08-24 01:30:41.000 236 33751.20 173.84 17103.82 88888.00 2017-08-24 01:30:42.000 236 33751.19 173.81 17103.81 88888.00 2017-08-24 01:30:43.000 236 33751.22 173.78 17103.82 88888.00 2017-08-24 01:30:44.000 236 33751.25 173.82 17103.80 88888.00 2017-08-24 01:30:45.000 236 33751.25 173.83 17103.79 37836.92 2017-08-24 01:30:46.000 236 33751.26 173.85 17103.74 88888.00 2017-08-24 01:30:47.000 236 33751.27 173.90 17103.75 88888.00 2017-08-24 01:30:48.000 236 33751.27 173.90 17103.76 88888.00 2017-08-24 01:30:49.000 236 33751.29 173.85 17103.76 88888.00 2017-08-24 01:30:50.000 236 33751.28 173.87 17103.78 37836.99 2017-08-24 01:30:51.000 236 33751.27 173.87 17103.78 88888.00 2017-08-24 01:30:52.000 236 33751.26 173.84 17103.76 88888.00 2017-08-24 01:30:53.000 236 33751.23 173.82 17103.77 88888.00 2017-08-24 01:30:54.000 236 33751.22 173.81 17103.77 88888.00 2017-08-24 01:30:55.000 236 33751.23 173.81 17103.76 37836.92 2017-08-24 01:30:56.000 236 33751.23 173.88 17103.78 88888.00 2017-08-24 01:30:57.000 236 33751.20 173.89 17103.80 88888.00 2017-08-24 01:30:58.000 236 33751.20 173.87 17103.80 88888.00 2017-08-24 01:30:59.000 236 33751.22 173.83 17103.80 88888.00 2017-08-24 01:31:00.000 236 33751.23 173.83 17103.76 37836.96 2017-08-24 01:31:01.000 236 33751.22 173.86 17103.78 88888.00 2017-08-24 01:31:02.000 236 33751.19 173.92 17103.77 88888.00 2017-08-24 01:31:03.000 236 33751.21 173.94 17103.76 88888.00 2017-08-24 01:31:04.000 236 33751.21 173.97 17103.75 88888.00 2017-08-24 01:31:05.000 236 33751.20 174.02 17103.76 37836.79 2017-08-24 01:31:06.000 236 33751.23 174.01 17103.80 88888.00 2017-08-24 01:31:07.000 236 33751.19 173.97 17103.81 88888.00 2017-08-24 01:31:08.000 236 33751.19 173.95 17103.80 88888.00 2017-08-24 01:31:09.000 236 33751.18 173.97 17103.81 88888.00 2017-08-24 01:31:10.000 236 33751.17 173.99 17103.83 37836.85 2017-08-24 01:31:11.000 236 33751.16 174.00 17103.84 88888.00 2017-08-24 01:31:12.000 236 33751.17 174.04 17103.78 88888.00 2017-08-24 01:31:13.000 236 33751.18 174.03 17103.79 88888.00 2017-08-24 01:31:14.000 236 33751.21 174.04 17103.81 88888.00 2017-08-24 01:31:15.000 236 33751.22 174.09 17103.81 37836.78 2017-08-24 01:31:16.000 236 33751.21 174.10 17103.81 88888.00 2017-08-24 01:31:17.000 236 33751.21 174.07 17103.78 88888.00 2017-08-24 01:31:18.000 236 33751.23 174.06 17103.76 88888.00 2017-08-24 01:31:19.000 236 33751.25 174.06 17103.74 88888.00 2017-08-24 01:31:20.000 236 33751.26 174.04 17103.76 37836.89 2017-08-24 01:31:21.000 236 33751.29 174.04 17103.75 88888.00 2017-08-24 01:31:22.000 236 33751.32 174.07 17103.78 88888.00 2017-08-24 01:31:23.000 236 33751.32 174.03 17103.76 88888.00 2017-08-24 01:31:24.000 236 33751.32 174.02 17103.75 88888.00 2017-08-24 01:31:25.000 236 33751.29 174.08 17103.77 37837.00 2017-08-24 01:31:26.000 236 33751.28 174.11 17103.80 88888.00 2017-08-24 01:31:27.000 236 33751.27 174.07 17103.77 88888.00 2017-08-24 01:31:28.000 236 33751.33 174.10 17103.79 88888.00 2017-08-24 01:31:29.000 236 33751.33 174.13 17103.79 88888.00 2017-08-24 01:31:30.000 236 33751.35 174.13 17103.80 37836.93 2017-08-24 01:31:31.000 236 33751.32 174.16 17103.79 88888.00 2017-08-24 01:31:32.000 236 33751.28 174.18 17103.79 88888.00 2017-08-24 01:31:33.000 236 33751.28 174.15 17103.75 88888.00 2017-08-24 01:31:34.000 236 33751.24 174.19 17103.76 88888.00 2017-08-24 01:31:35.000 236 33751.27 174.20 17103.79 37836.99 2017-08-24 01:31:36.000 236 33751.26 174.22 17103.81 88888.00 2017-08-24 01:31:37.000 236 33751.26 174.20 17103.79 88888.00 2017-08-24 01:31:38.000 236 33751.28 174.22 17103.79 88888.00 2017-08-24 01:31:39.000 236 33751.29 174.21 17103.78 88888.00 2017-08-24 01:31:40.000 236 33751.28 174.14 17103.76 37836.96 2017-08-24 01:31:41.000 236 33751.30 174.15 17103.78 88888.00 2017-08-24 01:31:42.000 236 33751.26 174.20 17103.80 88888.00 2017-08-24 01:31:43.000 236 33751.25 174.17 17103.78 88888.00 2017-08-24 01:31:44.000 236 33751.25 174.17 17103.71 88888.00 2017-08-24 01:31:45.000 236 33751.28 174.18 17103.77 37836.83 2017-08-24 01:31:46.000 236 33751.27 174.17 17103.79 88888.00 2017-08-24 01:31:47.000 236 33751.26 174.20 17103.78 88888.00 2017-08-24 01:31:48.000 236 33751.24 174.20 17103.80 88888.00 2017-08-24 01:31:49.000 236 33751.25 174.20 17103.81 88888.00 2017-08-24 01:31:50.000 236 33751.27 174.20 17103.82 37836.90 2017-08-24 01:31:51.000 236 33751.29 174.20 17103.77 88888.00 2017-08-24 01:31:52.000 236 33751.27 174.16 17103.73 88888.00 2017-08-24 01:31:53.000 236 33751.30 174.21 17103.74 88888.00 2017-08-24 01:31:54.000 236 33751.31 174.24 17103.77 88888.00 2017-08-24 01:31:55.000 236 33751.28 174.22 17103.77 37836.85 2017-08-24 01:31:56.000 236 33751.29 174.21 17103.78 88888.00 2017-08-24 01:31:57.000 236 33751.27 174.24 17103.75 88888.00 2017-08-24 01:31:58.000 236 33751.26 174.32 17103.76 88888.00 2017-08-24 01:31:59.000 236 33751.26 174.30 17103.78 88888.00 2017-08-24 01:32:00.000 236 33751.27 174.29 17103.72 37836.89 2017-08-24 01:32:01.000 236 33751.26 174.30 17103.71 88888.00 2017-08-24 01:32:02.000 236 33751.25 174.29 17103.71 88888.00 2017-08-24 01:32:03.000 236 33751.26 174.24 17103.70 88888.00 2017-08-24 01:32:04.000 236 33751.26 174.26 17103.71 88888.00 2017-08-24 01:32:05.000 236 33751.26 174.29 17103.74 37836.99 2017-08-24 01:32:06.000 236 33751.26 174.30 17103.75 88888.00 2017-08-24 01:32:07.000 236 33751.24 174.29 17103.75 88888.00 2017-08-24 01:32:08.000 236 33751.24 174.32 17103.73 88888.00 2017-08-24 01:32:09.000 236 33751.22 174.34 17103.75 88888.00 2017-08-24 01:32:10.000 236 33751.21 174.33 17103.75 37837.04 2017-08-24 01:32:11.000 236 33751.18 174.35 17103.76 88888.00 2017-08-24 01:32:12.000 236 33751.23 174.37 17103.77 88888.00 2017-08-24 01:32:13.000 236 33751.25 174.36 17103.77 88888.00 2017-08-24 01:32:14.000 236 33751.24 174.38 17103.75 88888.00 2017-08-24 01:32:15.000 236 33751.21 174.39 17103.78 37837.00 2017-08-24 01:32:16.000 236 33751.22 174.40 17103.76 88888.00 2017-08-24 01:32:17.000 236 33751.23 174.38 17103.70 88888.00 2017-08-24 01:32:18.000 236 33751.24 174.42 17103.68 88888.00 2017-08-24 01:32:19.000 236 33751.22 174.42 17103.70 88888.00 2017-08-24 01:32:20.000 236 33751.27 174.39 17103.66 37837.01 2017-08-24 01:32:21.000 236 33751.27 174.41 17103.70 88888.00 2017-08-24 01:32:22.000 236 33751.30 174.38 17103.73 88888.00 2017-08-24 01:32:23.000 236 33751.30 174.37 17103.75 88888.00 2017-08-24 01:32:24.000 236 33751.31 174.40 17103.78 88888.00 2017-08-24 01:32:25.000 236 33751.31 174.40 17103.74 37836.96 2017-08-24 01:32:26.000 236 33751.32 174.40 17103.76 88888.00 2017-08-24 01:32:27.000 236 33751.25 174.40 17103.73 88888.00 2017-08-24 01:32:28.000 236 33751.26 174.40 17103.71 88888.00 2017-08-24 01:32:29.000 236 33751.34 174.41 17103.74 88888.00 2017-08-24 01:32:30.000 236 33751.35 174.42 17103.71 37836.97 2017-08-24 01:32:31.000 236 33751.34 174.46 17103.73 88888.00 2017-08-24 01:32:32.000 236 33751.35 174.47 17103.74 88888.00 2017-08-24 01:32:33.000 236 33751.37 174.45 17103.73 88888.00 2017-08-24 01:32:34.000 236 33751.36 174.49 17103.71 88888.00 2017-08-24 01:32:35.000 236 33751.37 174.45 17103.68 37836.86 2017-08-24 01:32:36.000 236 33751.38 174.44 17103.70 88888.00 2017-08-24 01:32:37.000 236 33751.35 174.42 17103.69 88888.00 2017-08-24 01:32:38.000 236 33751.32 174.38 17103.70 88888.00 2017-08-24 01:32:39.000 236 33751.35 174.39 17103.69 88888.00 2017-08-24 01:32:40.000 236 33751.38 174.41 17103.69 37837.03 2017-08-24 01:32:41.000 236 33751.36 174.40 17103.71 88888.00 2017-08-24 01:32:42.000 236 33751.37 174.43 17103.73 88888.00 2017-08-24 01:32:43.000 236 33751.35 174.41 17103.74 88888.00 2017-08-24 01:32:44.000 236 33751.38 174.42 17103.73 88888.00 2017-08-24 01:32:45.000 236 33751.39 174.45 17103.76 37837.08 2017-08-24 01:32:46.000 236 33751.38 174.41 17103.76 88888.00 2017-08-24 01:32:47.000 236 33751.38 174.40 17103.73 88888.00 2017-08-24 01:32:48.000 236 33751.39 174.40 17103.72 88888.00 2017-08-24 01:32:49.000 236 33751.38 174.38 17103.73 88888.00 2017-08-24 01:32:50.000 236 33751.40 174.40 17103.71 37836.99 2017-08-24 01:32:51.000 236 33751.37 174.41 17103.71 88888.00 2017-08-24 01:32:52.000 236 33751.35 174.42 17103.69 88888.00 2017-08-24 01:32:53.000 236 33751.35 174.43 17103.73 88888.00 2017-08-24 01:32:54.000 236 33751.35 174.47 17103.77 88888.00 2017-08-24 01:32:55.000 236 33751.38 174.51 17103.74 37837.08 2017-08-24 01:32:56.000 236 33751.39 174.51 17103.69 88888.00 2017-08-24 01:32:57.000 236 33751.38 174.43 17103.66 88888.00 2017-08-24 01:32:58.000 236 33751.39 174.44 17103.66 88888.00 2017-08-24 01:32:59.000 236 33751.40 174.41 17103.65 88888.00 2017-08-24 01:33:00.000 236 33751.36 174.43 17103.65 37837.07 2017-08-24 01:33:01.000 236 33751.36 174.46 17103.65 88888.00 2017-08-24 01:33:02.000 236 33751.38 174.47 17103.65 88888.00 2017-08-24 01:33:03.000 236 33751.36 174.44 17103.69 88888.00 2017-08-24 01:33:04.000 236 33751.35 174.46 17103.67 88888.00 2017-08-24 01:33:05.000 236 33751.32 174.42 17103.64 37837.00 2017-08-24 01:33:06.000 236 33751.33 174.44 17103.67 88888.00 2017-08-24 01:33:07.000 236 33751.33 174.44 17103.66 88888.00 2017-08-24 01:33:08.000 236 33751.32 174.39 17103.65 88888.00 2017-08-24 01:33:09.000 236 33751.34 174.43 17103.64 88888.00 2017-08-24 01:33:10.000 236 33751.38 174.44 17103.66 37836.92 2017-08-24 01:33:11.000 236 33751.40 174.48 17103.69 88888.00 2017-08-24 01:33:12.000 236 33751.35 174.49 17103.70 88888.00 2017-08-24 01:33:13.000 236 33751.34 174.52 17103.68 88888.00 2017-08-24 01:33:14.000 236 33751.35 174.49 17103.68 88888.00 2017-08-24 01:33:15.000 236 33751.33 174.55 17103.71 37836.97 2017-08-24 01:33:16.000 236 33751.34 174.56 17103.74 88888.00 2017-08-24 01:33:17.000 236 33751.31 174.48 17103.73 88888.00 2017-08-24 01:33:18.000 236 33751.35 174.47 17103.73 88888.00 2017-08-24 01:33:19.000 236 33751.34 174.51 17103.73 88888.00 2017-08-24 01:33:20.000 236 33751.29 174.53 17103.71 37837.01 2017-08-24 01:33:21.000 236 33751.28 174.52 17103.72 88888.00 2017-08-24 01:33:22.000 236 33751.33 174.52 17103.75 88888.00 2017-08-24 01:33:23.000 236 33751.34 174.51 17103.74 88888.00 2017-08-24 01:33:24.000 236 33751.38 174.48 17103.76 88888.00 2017-08-24 01:33:25.000 236 33751.39 174.49 17103.72 37837.00 2017-08-24 01:33:26.000 236 33751.36 174.54 17103.73 88888.00 2017-08-24 01:33:27.000 236 33751.34 174.52 17103.67 88888.00 2017-08-24 01:33:28.000 236 33751.33 174.53 17103.67 88888.00 2017-08-24 01:33:29.000 236 33751.37 174.49 17103.71 88888.00 2017-08-24 01:33:30.000 236 33751.40 174.53 17103.75 37836.99 2017-08-24 01:33:31.000 236 33751.38 174.57 17103.72 88888.00 2017-08-24 01:33:32.000 236 33751.41 174.59 17103.75 88888.00 2017-08-24 01:33:33.000 236 33751.42 174.54 17103.76 88888.00 2017-08-24 01:33:34.000 236 33751.43 174.55 17103.75 88888.00 2017-08-24 01:33:35.000 236 33751.44 174.58 17103.74 37837.01 2017-08-24 01:33:36.000 236 33751.43 174.53 17103.69 88888.00 2017-08-24 01:33:37.000 236 33751.43 174.53 17103.70 88888.00 2017-08-24 01:33:38.000 236 33751.45 174.54 17103.66 88888.00 2017-08-24 01:33:39.000 236 33751.41 174.53 17103.67 88888.00 2017-08-24 01:33:40.000 236 33751.41 174.51 17103.70 37837.01 2017-08-24 01:33:41.000 236 33751.40 174.53 17103.71 88888.00 2017-08-24 01:33:42.000 236 33751.38 174.54 17103.69 88888.00 2017-08-24 01:33:43.000 236 33751.40 174.48 17103.68 88888.00 2017-08-24 01:33:44.000 236 33751.45 174.54 17103.72 88888.00 2017-08-24 01:33:45.000 236 33751.45 174.51 17103.73 37837.10 2017-08-24 01:33:46.000 236 33751.39 174.53 17103.72 88888.00 2017-08-24 01:33:47.000 236 33751.37 174.58 17103.71 88888.00 2017-08-24 01:33:48.000 236 33751.35 174.56 17103.72 88888.00 2017-08-24 01:33:49.000 236 33751.38 174.57 17103.71 88888.00 2017-08-24 01:33:50.000 236 33751.39 174.59 17103.70 37837.07 2017-08-24 01:33:51.000 236 33751.40 174.58 17103.69 88888.00 2017-08-24 01:33:52.000 236 33751.43 174.59 17103.68 88888.00 2017-08-24 01:33:53.000 236 33751.40 174.63 17103.68 88888.00 2017-08-24 01:33:54.000 236 33751.40 174.66 17103.64 88888.00 2017-08-24 01:33:55.000 236 33751.41 174.63 17103.65 37837.08 2017-08-24 01:33:56.000 236 33751.39 174.66 17103.67 88888.00 2017-08-24 01:33:57.000 236 33751.40 174.64 17103.68 88888.00 2017-08-24 01:33:58.000 236 33751.43 174.65 17103.66 88888.00 2017-08-24 01:33:59.000 236 33751.41 174.60 17103.65 88888.00 2017-08-24 01:34:00.000 236 33751.41 174.57 17103.66 37837.10 2017-08-24 01:34:01.000 236 33751.41 174.61 17103.66 88888.00 2017-08-24 01:34:02.000 236 33751.46 174.65 17103.68 88888.00 2017-08-24 01:34:03.000 236 33751.42 174.62 17103.68 88888.00 2017-08-24 01:34:04.000 236 33751.41 174.63 17103.64 88888.00 2017-08-24 01:34:05.000 236 33751.39 174.61 17103.66 37837.14 2017-08-24 01:34:06.000 236 33751.39 174.58 17103.68 88888.00 2017-08-24 01:34:07.000 236 33751.42 174.60 17103.70 88888.00 2017-08-24 01:34:08.000 236 33751.39 174.60 17103.71 88888.00 2017-08-24 01:34:09.000 236 33751.38 174.61 17103.72 88888.00 2017-08-24 01:34:10.000 236 33751.44 174.62 17103.74 37837.11 2017-08-24 01:34:11.000 236 33751.38 174.61 17103.70 88888.00 2017-08-24 01:34:12.000 236 33751.38 174.62 17103.68 88888.00 2017-08-24 01:34:13.000 236 33751.40 174.62 17103.71 88888.00 2017-08-24 01:34:14.000 236 33751.39 174.62 17103.69 88888.00 2017-08-24 01:34:15.000 236 33751.41 174.64 17103.68 37836.99 2017-08-24 01:34:16.000 236 33751.41 174.64 17103.67 88888.00 2017-08-24 01:34:17.000 236 33751.38 174.65 17103.68 88888.00 2017-08-24 01:34:18.000 236 33751.37 174.63 17103.67 88888.00 2017-08-24 01:34:19.000 236 33751.34 174.63 17103.68 88888.00 2017-08-24 01:34:20.000 236 33751.39 174.63 17103.70 37837.08 2017-08-24 01:34:21.000 236 33751.42 174.66 17103.73 88888.00 2017-08-24 01:34:22.000 236 33751.40 174.69 17103.74 88888.00 2017-08-24 01:34:23.000 236 33751.41 174.70 17103.70 88888.00 2017-08-24 01:34:24.000 236 33751.42 174.69 17103.70 88888.00 2017-08-24 01:34:25.000 236 33751.44 174.68 17103.73 37837.11 2017-08-24 01:34:26.000 236 33751.42 174.66 17103.70 88888.00 2017-08-24 01:34:27.000 236 33751.44 174.67 17103.67 88888.00 2017-08-24 01:34:28.000 236 33751.44 174.67 17103.65 88888.00 2017-08-24 01:34:29.000 236 33751.42 174.71 17103.67 88888.00 2017-08-24 01:34:30.000 236 33751.44 174.73 17103.67 37837.17 2017-08-24 01:34:31.000 236 33751.52 174.71 17103.64 88888.00 2017-08-24 01:34:32.000 236 33751.51 174.69 17103.64 88888.00 2017-08-24 01:34:33.000 236 33751.47 174.69 17103.68 88888.00 2017-08-24 01:34:34.000 236 33751.48 174.65 17103.68 88888.00 2017-08-24 01:34:35.000 236 33751.47 174.65 17103.64 37837.14 2017-08-24 01:34:36.000 236 33751.49 174.69 17103.63 88888.00 2017-08-24 01:34:37.000 236 33751.50 174.69 17103.64 88888.00 2017-08-24 01:34:38.000 236 33751.48 174.68 17103.66 88888.00 2017-08-24 01:34:39.000 236 33751.44 174.64 17103.63 88888.00 2017-08-24 01:34:40.000 236 33751.46 174.65 17103.57 37837.21 2017-08-24 01:34:41.000 236 33751.47 174.66 17103.60 88888.00 2017-08-24 01:34:42.000 236 33751.45 174.70 17103.60 88888.00 2017-08-24 01:34:43.000 236 33751.44 174.70 17103.67 88888.00 2017-08-24 01:34:44.000 236 33751.43 174.75 17103.66 88888.00 2017-08-24 01:34:45.000 236 33751.44 174.77 17103.68 37837.14 2017-08-24 01:34:46.000 236 33751.42 174.77 17103.66 88888.00 2017-08-24 01:34:47.000 236 33751.44 174.79 17103.62 88888.00 2017-08-24 01:34:48.000 236 33751.44 174.79 17103.62 88888.00 2017-08-24 01:34:49.000 236 33751.48 174.82 17103.65 88888.00 2017-08-24 01:34:50.000 236 33751.50 174.81 17103.64 37837.03 2017-08-24 01:34:51.000 236 33751.49 174.75 17103.65 88888.00 2017-08-24 01:34:52.000 236 33751.49 174.77 17103.62 88888.00 2017-08-24 01:34:53.000 236 33751.50 174.77 17103.62 88888.00 2017-08-24 01:34:54.000 236 33751.51 174.81 17103.65 88888.00 2017-08-24 01:34:55.000 236 33751.49 174.84 17103.68 37837.04 2017-08-24 01:34:56.000 236 33751.50 174.83 17103.64 88888.00 2017-08-24 01:34:57.000 236 33751.51 174.82 17103.63 88888.00 2017-08-24 01:34:58.000 236 33751.52 174.83 17103.66 88888.00 2017-08-24 01:34:59.000 236 33751.48 174.79 17103.70 88888.00 2017-08-24 01:35:00.000 236 33751.45 174.82 17103.67 37837.08 2017-08-24 01:35:01.000 236 33751.48 174.82 17103.66 88888.00 2017-08-24 01:35:02.000 236 33751.49 174.82 17103.62 88888.00 2017-08-24 01:35:03.000 236 33751.48 174.83 17103.66 88888.00 2017-08-24 01:35:04.000 236 33751.47 174.81 17103.68 88888.00 2017-08-24 01:35:05.000 236 33751.52 174.82 17103.68 37837.07 2017-08-24 01:35:06.000 236 33751.57 174.84 17103.70 88888.00 2017-08-24 01:35:07.000 236 33751.54 174.83 17103.72 88888.00 2017-08-24 01:35:08.000 236 33751.51 174.83 17103.66 88888.00 2017-08-24 01:35:09.000 236 33751.51 174.86 17103.65 88888.00 2017-08-24 01:35:10.000 236 33751.48 174.89 17103.65 37837.03 2017-08-24 01:35:11.000 236 33751.48 174.86 17103.64 88888.00 2017-08-24 01:35:12.000 236 33751.50 174.91 17103.69 88888.00 2017-08-24 01:35:13.000 236 33751.51 174.95 17103.70 88888.00 2017-08-24 01:35:14.000 236 33751.50 174.93 17103.67 88888.00 2017-08-24 01:35:15.000 236 33751.49 174.87 17103.67 37837.15 2017-08-24 01:35:16.000 236 33751.47 174.84 17103.68 88888.00 2017-08-24 01:35:17.000 236 33751.43 174.86 17103.61 88888.00 2017-08-24 01:35:18.000 236 33751.43 174.92 17103.62 88888.00 2017-08-24 01:35:19.000 236 33751.43 174.92 17103.64 88888.00 2017-08-24 01:35:20.000 236 33751.41 174.89 17103.64 37837.15 2017-08-24 01:35:21.000 236 33751.40 174.91 17103.63 88888.00 2017-08-24 01:35:22.000 236 33751.39 174.91 17103.65 88888.00 2017-08-24 01:35:23.000 236 33751.36 174.91 17103.66 88888.00 2017-08-24 01:35:24.000 236 33751.36 174.91 17103.69 88888.00 2017-08-24 01:35:25.000 236 33751.39 174.89 17103.70 37837.10 2017-08-24 01:35:26.000 236 33751.37 174.91 17103.68 88888.00 2017-08-24 01:35:27.000 236 33751.36 174.92 17103.68 88888.00 2017-08-24 01:35:28.000 236 33751.33 174.91 17103.66 88888.00 2017-08-24 01:35:29.000 236 33751.33 174.87 17103.69 88888.00 2017-08-24 01:35:30.000 236 33751.36 174.90 17103.68 37837.11 2017-08-24 01:35:31.000 236 33751.35 174.93 17103.65 88888.00 2017-08-24 01:35:32.000 236 33751.31 174.91 17103.64 88888.00 2017-08-24 01:35:33.000 236 33751.31 174.94 17103.62 88888.00 2017-08-24 01:35:34.000 236 33751.28 174.98 17103.63 88888.00 2017-08-24 01:35:35.000 236 33751.27 174.99 17103.68 37836.85 2017-08-24 01:35:36.000 236 33751.23 175.00 17103.70 88888.00 2017-08-24 01:35:37.000 236 33751.21 174.99 17103.71 88888.00 2017-08-24 01:35:38.000 236 33751.24 175.03 17103.66 88888.00 2017-08-24 01:35:39.000 236 33751.22 175.01 17103.67 88888.00 2017-08-24 01:35:40.000 236 33751.24 174.99 17103.67 37837.03 2017-08-24 01:35:41.000 236 33751.27 175.01 17103.68 88888.00 2017-08-24 01:35:42.000 236 33751.26 175.02 17103.73 88888.00 2017-08-24 01:35:43.000 236 33751.27 174.99 17103.67 88888.00 2017-08-24 01:35:44.000 236 33751.24 175.00 17103.67 88888.00 2017-08-24 01:35:45.000 236 33751.24 174.99 17103.66 37837.00 2017-08-24 01:35:46.000 236 33751.26 175.01 17103.67 88888.00 2017-08-24 01:35:47.000 236 33751.23 175.06 17103.66 88888.00 2017-08-24 01:35:48.000 236 33751.20 175.07 17103.68 88888.00 2017-08-24 01:35:49.000 236 33751.18 175.05 17103.69 88888.00 2017-08-24 01:35:50.000 236 33751.19 175.02 17103.70 37836.99 2017-08-24 01:35:51.000 236 33751.22 175.04 17103.66 88888.00 2017-08-24 01:35:52.000 236 33751.18 175.06 17103.66 88888.00 2017-08-24 01:35:53.000 236 33751.20 175.04 17103.66 88888.00 2017-08-24 01:35:54.000 236 33751.23 175.00 17103.67 88888.00 2017-08-24 01:35:55.000 236 33751.23 175.06 17103.70 37837.03 2017-08-24 01:35:56.000 236 33751.22 175.08 17103.68 88888.00 2017-08-24 01:35:57.000 236 33751.25 175.11 17103.67 88888.00 2017-08-24 01:35:58.000 236 33751.26 175.11 17103.69 88888.00 2017-08-24 01:35:59.000 236 33751.27 175.11 17103.68 88888.00 2017-08-24 01:36:00.000 236 33751.25 175.08 17103.64 37836.96 2017-08-24 01:36:01.000 236 33751.20 175.11 17103.62 88888.00 2017-08-24 01:36:02.000 236 33751.20 175.11 17103.61 88888.00 2017-08-24 01:36:03.000 236 33751.22 175.13 17103.63 88888.00 2017-08-24 01:36:04.000 236 33751.18 175.17 17103.63 88888.00 2017-08-24 01:36:05.000 236 33751.18 175.15 17103.66 37836.93 2017-08-24 01:36:06.000 236 33751.20 175.16 17103.70 88888.00 2017-08-24 01:36:07.000 236 33751.19 175.20 17103.70 88888.00 2017-08-24 01:36:08.000 236 33751.20 175.17 17103.73 88888.00 2017-08-24 01:36:09.000 236 33751.16 175.17 17103.69 88888.00 2017-08-24 01:36:10.000 236 33751.16 175.21 17103.68 37837.01 2017-08-24 01:36:11.000 236 33751.15 175.22 17103.68 88888.00 2017-08-24 01:36:12.000 236 33751.16 175.21 17103.69 88888.00 2017-08-24 01:36:13.000 236 33751.18 175.22 17103.70 88888.00 2017-08-24 01:36:14.000 236 33751.20 175.22 17103.69 88888.00 2017-08-24 01:36:15.000 236 33751.16 175.23 17103.73 37836.82 2017-08-24 01:36:16.000 236 33751.18 175.24 17103.73 88888.00 2017-08-24 01:36:17.000 236 33751.16 175.25 17103.70 88888.00 2017-08-24 01:36:18.000 236 33751.14 175.28 17103.70 88888.00 2017-08-24 01:36:19.000 236 33751.14 175.28 17103.67 88888.00 2017-08-24 01:36:20.000 236 33751.14 175.33 17103.67 37836.90 2017-08-24 01:36:21.000 236 33751.11 175.30 17103.68 88888.00 2017-08-24 01:36:22.000 236 33751.08 175.29 17103.68 88888.00 2017-08-24 01:36:23.000 236 33751.08 175.30 17103.69 88888.00 2017-08-24 01:36:24.000 236 33751.07 175.33 17103.73 88888.00 2017-08-24 01:36:25.000 236 33751.09 175.37 17103.72 37836.89 2017-08-24 01:36:26.000 236 33751.10 175.37 17103.71 88888.00 2017-08-24 01:36:27.000 236 33751.09 175.35 17103.72 88888.00 2017-08-24 01:36:28.000 236 33751.14 175.38 17103.69 88888.00 2017-08-24 01:36:29.000 236 33751.14 175.39 17103.68 88888.00 2017-08-24 01:36:30.000 236 33751.12 175.38 17103.72 37836.82 2017-08-24 01:36:31.000 236 33751.10 175.37 17103.72 88888.00 2017-08-24 01:36:32.000 236 33751.06 175.41 17103.69 88888.00 2017-08-24 01:36:33.000 236 33751.07 175.42 17103.70 88888.00 2017-08-24 01:36:34.000 236 33751.10 175.43 17103.72 88888.00 2017-08-24 01:36:35.000 236 33751.11 175.44 17103.72 37836.82 2017-08-24 01:36:36.000 236 33751.12 175.36 17103.67 88888.00 2017-08-24 01:36:37.000 236 33751.10 175.41 17103.69 88888.00 2017-08-24 01:36:38.000 236 33751.13 175.48 17103.73 88888.00 2017-08-24 01:36:39.000 236 33751.10 175.47 17103.74 88888.00 2017-08-24 01:36:40.000 236 33751.07 175.45 17103.70 37836.85 2017-08-24 01:36:41.000 236 33751.10 175.43 17103.73 88888.00 2017-08-24 01:36:42.000 236 33751.07 175.46 17103.72 88888.00 2017-08-24 01:36:43.000 236 33751.07 175.54 17103.71 88888.00 2017-08-24 01:36:44.000 236 33751.06 175.53 17103.73 88888.00 2017-08-24 01:36:45.000 236 33751.04 175.52 17103.72 37836.83 2017-08-24 01:36:46.000 236 33751.03 175.54 17103.74 88888.00 2017-08-24 01:36:47.000 236 33751.07 175.54 17103.71 88888.00 2017-08-24 01:36:48.000 236 33751.07 175.56 17103.70 88888.00 2017-08-24 01:36:49.000 236 33751.06 175.61 17103.72 88888.00 2017-08-24 01:36:50.000 236 33751.03 175.60 17103.70 37836.82 2017-08-24 01:36:51.000 236 33751.02 175.57 17103.72 88888.00 2017-08-24 01:36:52.000 236 33751.01 175.56 17103.70 88888.00 2017-08-24 01:36:53.000 236 33750.97 175.57 17103.72 88888.00 2017-08-24 01:36:54.000 236 33750.98 175.61 17103.72 88888.00 2017-08-24 01:36:55.000 236 33750.99 175.61 17103.72 37836.74 2017-08-24 01:36:56.000 236 33750.98 175.62 17103.77 88888.00 2017-08-24 01:36:57.000 236 33750.98 175.62 17103.79 88888.00 2017-08-24 01:36:58.000 236 33750.97 175.63 17103.81 88888.00 2017-08-24 01:36:59.000 236 33750.98 175.64 17103.82 88888.00 2017-08-24 01:37:00.000 236 33750.99 175.64 17103.82 37836.81 2017-08-24 01:37:01.000 236 33751.01 175.63 17103.75 88888.00 2017-08-24 01:37:02.000 236 33751.03 175.66 17103.74 88888.00 2017-08-24 01:37:03.000 236 33750.98 175.70 17103.72 88888.00 2017-08-24 01:37:04.000 236 33750.99 175.63 17103.73 88888.00 2017-08-24 01:37:05.000 236 33751.00 175.63 17103.68 37836.74 2017-08-24 01:37:06.000 236 33750.97 175.69 17103.69 88888.00 2017-08-24 01:37:07.000 236 33750.96 175.68 17103.70 88888.00 2017-08-24 01:37:08.000 236 33750.98 175.65 17103.69 88888.00 2017-08-24 01:37:09.000 236 33750.97 175.67 17103.68 88888.00 2017-08-24 01:37:10.000 236 33750.96 175.67 17103.69 37836.81 2017-08-24 01:37:11.000 236 33750.92 175.68 17103.68 88888.00 2017-08-24 01:37:12.000 236 33750.92 175.68 17103.72 88888.00 2017-08-24 01:37:13.000 236 33750.93 175.70 17103.70 88888.00 2017-08-24 01:37:14.000 236 33750.97 175.72 17103.69 88888.00 2017-08-24 01:37:15.000 236 33750.96 175.71 17103.64 37836.68 2017-08-24 01:37:16.000 236 33750.95 175.69 17103.67 88888.00 2017-08-24 01:37:17.000 236 33750.93 175.69 17103.66 88888.00 2017-08-24 01:37:18.000 236 33750.89 175.70 17103.65 88888.00 2017-08-24 01:37:19.000 236 33750.87 175.73 17103.66 88888.00 2017-08-24 01:37:20.000 236 33750.91 175.71 17103.65 37836.78 2017-08-24 01:37:21.000 236 33750.89 175.70 17103.66 88888.00 2017-08-24 01:37:22.000 236 33750.89 175.72 17103.69 88888.00 2017-08-24 01:37:23.000 236 33750.88 175.73 17103.70 88888.00 2017-08-24 01:37:24.000 236 33750.85 175.73 17103.69 88888.00 2017-08-24 01:37:25.000 236 33750.85 175.72 17103.69 37836.72 2017-08-24 01:37:26.000 236 33750.87 175.73 17103.69 88888.00 2017-08-24 01:37:27.000 236 33750.89 175.77 17103.70 88888.00 2017-08-24 01:37:28.000 236 33750.91 175.78 17103.73 88888.00 2017-08-24 01:37:29.000 236 33750.92 175.76 17103.74 88888.00 2017-08-24 01:37:30.000 236 33750.92 175.77 17103.72 37836.82 2017-08-24 01:37:31.000 236 33750.93 175.78 17103.73 88888.00 2017-08-24 01:37:32.000 236 33750.92 175.80 17103.74 88888.00 2017-08-24 01:37:33.000 236 33750.92 175.78 17103.77 88888.00 2017-08-24 01:37:34.000 236 33750.92 175.81 17103.79 88888.00 2017-08-24 01:37:35.000 236 33750.92 175.85 17103.76 37836.61 2017-08-24 01:37:36.000 236 33750.91 175.85 17103.75 88888.00 2017-08-24 01:37:37.000 236 33750.88 175.85 17103.79 88888.00 2017-08-24 01:37:38.000 236 33750.87 175.90 17103.79 88888.00 2017-08-24 01:37:39.000 236 33750.89 175.91 17103.77 88888.00 2017-08-24 01:37:40.000 236 33750.88 175.87 17103.79 37836.69 2017-08-24 01:37:41.000 236 33750.84 175.87 17103.78 88888.00 2017-08-24 01:37:42.000 236 33750.85 175.86 17103.78 88888.00 2017-08-24 01:37:43.000 236 33750.84 175.88 17103.76 88888.00 2017-08-24 01:37:44.000 236 33750.86 175.89 17103.73 88888.00 2017-08-24 01:37:45.000 236 33750.88 175.91 17103.77 37836.67 2017-08-24 01:37:46.000 236 33750.88 175.90 17103.74 88888.00 2017-08-24 01:37:47.000 236 33750.85 175.90 17103.74 88888.00 2017-08-24 01:37:48.000 236 33750.85 175.92 17103.72 88888.00 2017-08-24 01:37:49.000 236 33750.85 175.94 17103.69 88888.00 2017-08-24 01:37:50.000 236 33750.81 175.96 17103.69 37836.74 2017-08-24 01:37:51.000 236 33750.81 175.93 17103.69 88888.00 2017-08-24 01:37:52.000 236 33750.80 175.97 17103.71 88888.00 2017-08-24 01:37:53.000 236 33750.80 175.97 17103.67 88888.00 2017-08-24 01:37:54.000 236 33750.85 175.95 17103.64 88888.00 2017-08-24 01:37:55.000 236 33750.81 175.98 17103.68 37836.65 2017-08-24 01:37:56.000 236 33750.80 175.96 17103.69 88888.00 2017-08-24 01:37:57.000 236 33750.80 175.99 17103.70 88888.00 2017-08-24 01:37:58.000 236 33750.79 175.98 17103.66 88888.00 2017-08-24 01:37:59.000 236 33750.78 175.91 17103.65 88888.00 2017-08-24 01:38:00.000 236 33750.78 175.91 17103.65 37836.61 2017-08-24 01:38:01.000 236 33750.76 175.91 17103.69 88888.00 2017-08-24 01:38:02.000 236 33750.77 175.94 17103.69 88888.00 2017-08-24 01:38:03.000 236 33750.78 175.96 17103.69 88888.00 2017-08-24 01:38:04.000 236 33750.82 175.94 17103.70 88888.00 2017-08-24 01:38:05.000 236 33750.83 175.92 17103.74 37836.64 2017-08-24 01:38:06.000 236 33750.79 175.96 17103.72 88888.00 2017-08-24 01:38:07.000 236 33750.80 175.96 17103.71 88888.00 2017-08-24 01:38:08.000 236 33750.74 175.95 17103.72 88888.00 2017-08-24 01:38:09.000 236 33750.79 175.96 17103.72 88888.00 2017-08-24 01:38:10.000 236 33750.80 175.95 17103.73 37836.69 2017-08-24 01:38:11.000 236 33750.79 175.96 17103.73 88888.00 2017-08-24 01:38:12.000 236 33750.79 175.96 17103.74 88888.00 2017-08-24 01:38:13.000 236 33750.78 175.96 17103.74 88888.00 2017-08-24 01:38:14.000 236 33750.78 175.97 17103.71 88888.00 2017-08-24 01:38:15.000 236 33750.75 175.95 17103.74 37836.57 2017-08-24 01:38:16.000 236 33750.74 175.93 17103.75 88888.00 2017-08-24 01:38:17.000 236 33750.75 175.92 17103.75 88888.00 2017-08-24 01:38:18.000 236 33750.71 175.96 17103.74 88888.00 2017-08-24 01:38:19.000 236 33750.72 175.93 17103.73 88888.00 2017-08-24 01:38:20.000 236 33750.70 175.96 17103.73 37836.57 2017-08-24 01:38:21.000 236 33750.69 175.99 17103.71 88888.00 2017-08-24 01:38:22.000 236 33750.69 175.97 17103.72 88888.00 2017-08-24 01:38:23.000 236 33750.68 175.98 17103.72 88888.00 2017-08-24 01:38:24.000 236 33750.67 176.03 17103.73 88888.00 2017-08-24 01:38:25.000 236 33750.71 176.03 17103.78 37836.57 2017-08-24 01:38:26.000 236 33750.69 176.01 17103.75 88888.00 2017-08-24 01:38:27.000 236 33750.64 176.01 17103.74 88888.00 2017-08-24 01:38:28.000 236 33750.63 176.04 17103.73 88888.00 2017-08-24 01:38:29.000 236 33750.67 175.99 17103.74 88888.00 2017-08-24 01:38:30.000 236 33750.68 175.98 17103.75 37836.57 2017-08-24 01:38:31.000 236 33750.68 175.95 17103.74 88888.00 2017-08-24 01:38:32.000 236 33750.68 175.93 17103.74 88888.00 2017-08-24 01:38:33.000 236 33750.67 175.94 17103.73 88888.00 2017-08-24 01:38:34.000 236 33750.72 175.98 17103.70 88888.00 2017-08-24 01:38:35.000 236 33750.69 176.00 17103.70 37836.42 2017-08-24 01:38:36.000 236 33750.68 176.02 17103.71 88888.00 2017-08-24 01:38:37.000 236 33750.73 176.00 17103.71 88888.00 2017-08-24 01:38:38.000 236 33750.71 175.99 17103.73 88888.00 2017-08-24 01:38:39.000 236 33750.69 175.97 17103.73 88888.00 2017-08-24 01:38:40.000 236 33750.71 176.03 17103.74 37836.53 2017-08-24 01:38:41.000 236 33750.71 176.01 17103.74 88888.00 2017-08-24 01:38:42.000 236 33750.70 175.96 17103.74 88888.00 2017-08-24 01:38:43.000 236 33750.69 175.97 17103.71 88888.00 2017-08-24 01:38:44.000 236 33750.70 175.97 17103.73 88888.00 2017-08-24 01:38:45.000 236 33750.67 175.98 17103.71 37836.51 2017-08-24 01:38:46.000 236 33750.66 175.99 17103.75 88888.00 2017-08-24 01:38:47.000 236 33750.71 175.99 17103.70 88888.00 2017-08-24 01:38:48.000 236 33750.72 176.00 17103.75 88888.00 2017-08-24 01:38:49.000 236 33750.73 175.99 17103.78 88888.00 2017-08-24 01:38:50.000 236 33750.71 176.00 17103.74 37836.53 2017-08-24 01:38:51.000 236 33750.74 176.02 17103.73 88888.00 2017-08-24 01:38:52.000 236 33750.72 176.04 17103.72 88888.00 2017-08-24 01:38:53.000 236 33750.71 176.05 17103.67 88888.00 2017-08-24 01:38:54.000 236 33750.72 176.03 17103.64 88888.00 2017-08-24 01:38:55.000 236 33750.74 176.01 17103.69 37836.47 2017-08-24 01:38:56.000 236 33750.69 175.97 17103.68 88888.00 2017-08-24 01:38:57.000 236 33750.71 175.99 17103.68 88888.00 2017-08-24 01:38:58.000 236 33750.69 175.98 17103.73 88888.00 2017-08-24 01:38:59.000 236 33750.69 175.99 17103.71 88888.00 2017-08-24 01:39:00.000 236 33750.72 176.05 17103.68 37836.53 2017-08-24 01:39:01.000 236 33750.73 176.09 17103.72 88888.00 2017-08-24 01:39:02.000 236 33750.71 176.08 17103.71 88888.00 2017-08-24 01:39:03.000 236 33750.73 176.05 17103.71 88888.00 2017-08-24 01:39:04.000 236 33750.78 176.04 17103.68 88888.00 2017-08-24 01:39:05.000 236 33750.77 176.02 17103.66 37836.60 2017-08-24 01:39:06.000 236 33750.78 176.04 17103.65 88888.00 2017-08-24 01:39:07.000 236 33750.77 176.03 17103.67 88888.00 2017-08-24 01:39:08.000 236 33750.73 176.01 17103.67 88888.00 2017-08-24 01:39:09.000 236 33750.72 176.07 17103.67 88888.00 2017-08-24 01:39:10.000 236 33750.72 176.05 17103.67 37836.60 2017-08-24 01:39:11.000 236 33750.74 176.01 17103.67 88888.00 2017-08-24 01:39:12.000 236 33750.75 176.04 17103.69 88888.00 2017-08-24 01:39:13.000 236 33750.74 176.01 17103.71 88888.00 2017-08-24 01:39:14.000 236 33750.74 176.03 17103.72 88888.00 2017-08-24 01:39:15.000 236 33750.74 176.04 17103.70 37836.50 2017-08-24 01:39:16.000 236 33750.74 176.02 17103.71 88888.00 2017-08-24 01:39:17.000 236 33750.71 176.00 17103.71 88888.00 2017-08-24 01:39:18.000 236 33750.71 176.02 17103.68 88888.00 2017-08-24 01:39:19.000 236 33750.71 176.03 17103.70 88888.00 2017-08-24 01:39:20.000 236 33750.75 176.03 17103.76 37836.62 2017-08-24 01:39:21.000 236 33750.74 176.02 17103.76 88888.00 2017-08-24 01:39:22.000 236 33750.74 176.02 17103.75 88888.00 2017-08-24 01:39:23.000 236 33750.73 176.03 17103.78 88888.00 2017-08-24 01:39:24.000 236 33750.72 176.05 17103.77 88888.00 2017-08-24 01:39:25.000 236 33750.74 176.06 17103.74 37836.53 2017-08-24 01:39:26.000 236 33750.78 176.10 17103.72 88888.00 2017-08-24 01:39:27.000 236 33750.76 176.09 17103.75 88888.00 2017-08-24 01:39:28.000 236 33750.80 176.09 17103.74 88888.00 2017-08-24 01:39:29.000 236 33750.76 176.10 17103.73 88888.00 2017-08-24 01:39:30.000 236 33750.78 176.10 17103.72 37836.60 2017-08-24 01:39:31.000 236 33750.81 176.12 17103.73 88888.00 2017-08-24 01:39:32.000 236 33750.78 176.12 17103.75 88888.00 2017-08-24 01:39:33.000 236 33750.76 176.11 17103.73 88888.00 2017-08-24 01:39:34.000 236 33750.79 176.06 17103.75 88888.00 2017-08-24 01:39:35.000 236 33750.77 176.06 17103.81 37836.46 2017-08-24 01:39:36.000 236 33750.74 176.10 17103.77 88888.00 2017-08-24 01:39:37.000 236 33750.76 176.11 17103.75 88888.00 2017-08-24 01:39:38.000 236 33750.77 176.09 17103.73 88888.00 2017-08-24 01:39:39.000 236 33750.73 176.09 17103.75 88888.00 2017-08-24 01:39:40.000 236 33750.77 176.10 17103.77 37836.57 2017-08-24 01:39:41.000 236 33750.74 176.12 17103.75 88888.00 2017-08-24 01:39:42.000 236 33750.74 176.15 17103.72 88888.00 2017-08-24 01:39:43.000 236 33750.72 176.17 17103.72 88888.00 2017-08-24 01:39:44.000 236 33750.73 176.17 17103.71 88888.00 2017-08-24 01:39:45.000 236 33750.79 176.17 17103.69 37836.47 2017-08-24 01:39:46.000 236 33750.78 176.15 17103.71 88888.00 2017-08-24 01:39:47.000 236 33750.76 176.15 17103.75 88888.00 2017-08-24 01:39:48.000 236 33750.74 176.14 17103.77 88888.00 2017-08-24 01:39:49.000 236 33750.69 176.15 17103.73 88888.00 2017-08-24 01:39:50.000 236 33750.75 176.18 17103.72 37836.57 2017-08-24 01:39:51.000 236 33750.77 176.15 17103.70 88888.00 2017-08-24 01:39:52.000 236 33750.77 176.15 17103.72 88888.00 2017-08-24 01:39:53.000 236 33750.78 176.15 17103.72 88888.00 2017-08-24 01:39:54.000 236 33750.74 176.14 17103.66 88888.00 2017-08-24 01:39:55.000 236 33750.71 176.13 17103.68 37836.46 2017-08-24 01:39:56.000 236 33750.71 176.13 17103.70 88888.00 2017-08-24 01:39:57.000 236 33750.72 176.13 17103.71 88888.00 2017-08-24 01:39:58.000 236 33750.74 176.14 17103.71 88888.00 2017-08-24 01:39:59.000 236 33750.76 176.18 17103.71 88888.00 2017-08-24 01:40:00.000 236 33750.74 176.20 17103.71 37836.53 2017-08-24 01:40:01.000 236 33750.74 176.14 17103.70 88888.00 2017-08-24 01:40:02.000 236 33750.70 176.15 17103.70 88888.00 2017-08-24 01:40:03.000 236 33750.72 176.16 17103.68 88888.00 2017-08-24 01:40:04.000 236 33750.70 176.14 17103.68 88888.00 2017-08-24 01:40:05.000 236 33750.64 176.12 17103.68 37836.57 2017-08-24 01:40:06.000 236 33750.63 176.15 17103.63 88888.00 2017-08-24 01:40:07.000 236 33750.62 176.16 17103.66 88888.00 2017-08-24 01:40:08.000 236 33750.65 176.17 17103.68 88888.00 2017-08-24 01:40:09.000 236 33750.67 176.15 17103.69 88888.00 2017-08-24 01:40:10.000 236 33750.62 176.19 17103.65 37836.57 2017-08-24 01:40:11.000 236 33750.64 176.22 17103.62 88888.00 2017-08-24 01:40:12.000 236 33750.67 176.23 17103.70 88888.00 2017-08-24 01:40:13.000 236 33750.67 176.25 17103.71 88888.00 2017-08-24 01:40:14.000 236 33750.63 176.25 17103.67 88888.00 2017-08-24 01:40:15.000 236 33750.64 176.28 17103.66 37836.39 2017-08-24 01:40:16.000 236 33750.66 176.29 17103.66 88888.00 2017-08-24 01:40:17.000 236 33750.62 176.26 17103.67 88888.00 2017-08-24 01:40:18.000 236 33750.64 176.25 17103.68 88888.00 2017-08-24 01:40:19.000 236 33750.64 176.25 17103.66 88888.00 2017-08-24 01:40:20.000 236 33750.63 176.26 17103.68 37836.46 2017-08-24 01:40:21.000 236 33750.66 176.24 17103.66 88888.00 2017-08-24 01:40:22.000 236 33750.64 176.27 17103.63 88888.00 2017-08-24 01:40:23.000 236 33750.62 176.29 17103.62 88888.00 2017-08-24 01:40:24.000 236 33750.60 176.31 17103.65 88888.00 2017-08-24 01:40:25.000 236 33750.60 176.32 17103.65 37836.51 2017-08-24 01:40:26.000 236 33750.59 176.34 17103.63 88888.00 2017-08-24 01:40:27.000 236 33750.58 176.41 17103.67 88888.00 2017-08-24 01:40:28.000 236 33750.57 176.41 17103.69 88888.00 2017-08-24 01:40:29.000 236 33750.54 176.43 17103.74 88888.00 2017-08-24 01:40:30.000 236 33750.53 176.43 17103.78 37836.50 2017-08-24 01:40:31.000 236 33750.56 176.42 17103.75 88888.00 2017-08-24 01:40:32.000 236 33750.59 176.40 17103.68 88888.00 2017-08-24 01:40:33.000 236 33750.56 176.40 17103.67 88888.00 2017-08-24 01:40:34.000 236 33750.55 176.39 17103.69 88888.00 2017-08-24 01:40:35.000 236 33750.57 176.38 17103.68 37836.36 2017-08-24 01:40:36.000 236 33750.60 176.39 17103.70 88888.00 2017-08-24 01:40:37.000 236 33750.55 176.35 17103.69 88888.00 2017-08-24 01:40:38.000 236 33750.53 176.37 17103.66 88888.00 2017-08-24 01:40:39.000 236 33750.58 176.35 17103.69 88888.00 2017-08-24 01:40:40.000 236 33750.60 176.34 17103.69 37836.40 2017-08-24 01:40:41.000 236 33750.59 176.37 17103.65 88888.00 2017-08-24 01:40:42.000 236 33750.58 176.41 17103.68 88888.00 2017-08-24 01:40:43.000 236 33750.54 176.40 17103.69 88888.00 2017-08-24 01:40:44.000 236 33750.53 176.38 17103.66 88888.00 2017-08-24 01:40:45.000 236 33750.56 176.38 17103.67 37836.49 2017-08-24 01:40:46.000 236 33750.58 176.37 17103.66 88888.00 2017-08-24 01:40:47.000 236 33750.57 176.37 17103.65 88888.00 2017-08-24 01:40:48.000 236 33750.59 176.39 17103.69 88888.00 2017-08-24 01:40:49.000 236 33750.58 176.38 17103.67 88888.00 2017-08-24 01:40:50.000 236 33750.59 176.43 17103.66 37836.46 2017-08-24 01:40:51.000 236 33750.62 176.43 17103.69 88888.00 2017-08-24 01:40:52.000 236 33750.63 176.46 17103.66 88888.00 2017-08-24 01:40:53.000 236 33750.60 176.42 17103.66 88888.00 2017-08-24 01:40:54.000 236 33750.61 176.41 17103.67 88888.00 2017-08-24 01:40:55.000 236 33750.61 176.40 17103.65 37836.35 2017-08-24 01:40:56.000 236 33750.63 176.42 17103.67 88888.00 2017-08-24 01:40:57.000 236 33750.59 176.42 17103.63 88888.00 2017-08-24 01:40:58.000 236 33750.59 176.41 17103.64 88888.00 2017-08-24 01:40:59.000 236 33750.53 176.41 17103.66 88888.00 2017-08-24 01:41:00.000 236 33750.56 176.42 17103.71 37836.43 2017-08-24 01:41:01.000 236 33750.60 176.43 17103.70 88888.00 2017-08-24 01:41:02.000 236 33750.63 176.45 17103.73 88888.00 2017-08-24 01:41:03.000 236 33750.57 176.40 17103.72 88888.00 2017-08-24 01:41:04.000 236 33750.57 176.35 17103.70 88888.00 2017-08-24 01:41:05.000 236 33750.55 176.38 17103.72 37836.46 2017-08-24 01:41:06.000 236 33750.58 176.35 17103.70 88888.00 2017-08-24 01:41:07.000 236 33750.58 176.34 17103.70 88888.00 2017-08-24 01:41:08.000 236 33750.56 176.36 17103.71 88888.00 2017-08-24 01:41:09.000 236 33750.54 176.34 17103.75 88888.00 2017-08-24 01:41:10.000 236 33750.54 176.35 17103.72 37836.42 2017-08-24 01:41:11.000 236 33750.54 176.34 17103.72 88888.00 2017-08-24 01:41:12.000 236 33750.55 176.35 17103.72 88888.00 2017-08-24 01:41:13.000 236 33750.59 176.34 17103.70 88888.00 2017-08-24 01:41:14.000 236 33750.60 176.36 17103.68 88888.00 2017-08-24 01:41:15.000 236 33750.58 176.37 17103.69 37836.39 2017-08-24 01:41:16.000 236 33750.59 176.37 17103.70 88888.00 2017-08-24 01:41:17.000 236 33750.57 176.40 17103.71 88888.00 2017-08-24 01:41:18.000 236 33750.53 176.42 17103.67 88888.00 2017-08-24 01:41:19.000 236 33750.56 176.42 17103.61 88888.00 2017-08-24 01:41:20.000 236 33750.61 176.38 17103.66 37836.46 2017-08-24 01:41:21.000 236 33750.62 176.38 17103.67 88888.00 2017-08-24 01:41:22.000 236 33750.64 176.37 17103.66 88888.00 2017-08-24 01:41:23.000 236 33750.66 176.38 17103.61 88888.00 2017-08-24 01:41:24.000 236 33750.62 176.40 17103.62 88888.00 2017-08-24 01:41:25.000 236 33750.61 176.40 17103.69 37836.40 2017-08-24 01:41:26.000 236 33750.61 176.42 17103.69 88888.00 2017-08-24 01:41:27.000 236 33750.56 176.46 17103.71 88888.00 2017-08-24 01:41:28.000 236 33750.56 176.46 17103.71 88888.00 2017-08-24 01:41:29.000 236 33750.53 176.49 17103.71 88888.00 2017-08-24 01:41:30.000 236 33750.58 176.48 17103.69 37836.42 2017-08-24 01:41:31.000 236 33750.59 176.49 17103.71 88888.00 2017-08-24 01:41:32.000 236 33750.58 176.45 17103.70 88888.00 2017-08-24 01:41:33.000 236 33750.58 176.42 17103.67 88888.00 2017-08-24 01:41:34.000 236 33750.64 176.44 17103.66 88888.00 2017-08-24 01:41:35.000 236 33750.61 176.41 17103.66 37836.43 2017-08-24 01:41:36.000 236 33750.58 176.40 17103.66 88888.00 2017-08-24 01:41:37.000 236 33750.57 176.44 17103.68 88888.00 2017-08-24 01:41:38.000 236 33750.55 176.41 17103.69 88888.00 2017-08-24 01:41:39.000 236 33750.52 176.41 17103.70 88888.00 2017-08-24 01:41:40.000 236 33750.57 176.44 17103.67 37836.38 2017-08-24 01:41:41.000 236 33750.58 176.43 17103.69 88888.00 2017-08-24 01:41:42.000 236 33750.55 176.41 17103.71 88888.00 2017-08-24 01:41:43.000 236 33750.53 176.41 17103.68 88888.00 2017-08-24 01:41:44.000 236 33750.54 176.44 17103.67 88888.00 2017-08-24 01:41:45.000 236 33750.52 176.44 17103.66 37836.31 2017-08-24 01:41:46.000 236 33750.50 176.45 17103.64 88888.00 2017-08-24 01:41:47.000 236 33750.53 176.46 17103.70 88888.00 2017-08-24 01:41:48.000 236 33750.52 176.46 17103.72 88888.00 2017-08-24 01:41:49.000 236 33750.49 176.44 17103.71 88888.00 2017-08-24 01:41:50.000 236 33750.49 176.45 17103.69 37836.38 2017-08-24 01:41:51.000 236 33750.49 176.45 17103.67 88888.00 2017-08-24 01:41:52.000 236 33750.47 176.46 17103.67 88888.00 2017-08-24 01:41:53.000 236 33750.46 176.48 17103.67 88888.00 2017-08-24 01:41:54.000 236 33750.48 176.48 17103.65 88888.00 2017-08-24 01:41:55.000 236 33750.47 176.47 17103.69 37836.35 2017-08-24 01:41:56.000 236 33750.47 176.52 17103.72 88888.00 2017-08-24 01:41:57.000 236 33750.45 176.50 17103.74 88888.00 2017-08-24 01:41:58.000 236 33750.41 176.52 17103.76 88888.00 2017-08-24 01:41:59.000 236 33750.41 176.51 17103.74 88888.00 2017-08-24 01:42:00.000 236 33750.43 176.51 17103.74 37836.39 2017-08-24 01:42:01.000 236 33750.44 176.50 17103.74 88888.00 2017-08-24 01:42:02.000 236 33750.45 176.50 17103.74 88888.00 2017-08-24 01:42:03.000 236 33750.43 176.52 17103.73 88888.00 2017-08-24 01:42:04.000 236 33750.41 176.51 17103.71 88888.00 2017-08-24 01:42:05.000 236 33750.42 176.50 17103.71 37836.25 2017-08-24 01:42:06.000 236 33750.42 176.54 17103.74 88888.00 2017-08-24 01:42:07.000 236 33750.41 176.52 17103.72 88888.00 2017-08-24 01:42:08.000 236 33750.38 176.52 17103.70 88888.00 2017-08-24 01:42:09.000 236 33750.38 176.51 17103.71 88888.00 2017-08-24 01:42:10.000 236 33750.38 176.52 17103.73 37836.26 2017-08-24 01:42:11.000 236 33750.37 176.56 17103.72 88888.00 2017-08-24 01:42:12.000 236 33750.41 176.55 17103.73 88888.00 2017-08-24 01:42:13.000 236 33750.40 176.56 17103.73 88888.00 2017-08-24 01:42:14.000 236 33750.43 176.51 17103.74 88888.00 2017-08-24 01:42:15.000 236 33750.42 176.50 17103.73 37836.26 2017-08-24 01:42:16.000 236 33750.44 176.54 17103.73 88888.00 2017-08-24 01:42:17.000 236 33750.45 176.54 17103.71 88888.00 2017-08-24 01:42:18.000 236 33750.45 176.50 17103.70 88888.00 2017-08-24 01:42:19.000 236 33750.45 176.53 17103.71 88888.00 2017-08-24 01:42:20.000 236 33750.47 176.54 17103.70 37836.21 2017-08-24 01:42:21.000 236 33750.50 176.50 17103.68 88888.00 2017-08-24 01:42:22.000 236 33750.45 176.43 17103.63 88888.00 2017-08-24 01:42:23.000 236 33750.44 176.48 17103.63 88888.00 2017-08-24 01:42:24.000 236 33750.45 176.49 17103.64 88888.00 2017-08-24 01:42:25.000 236 33750.43 176.46 17103.67 37836.28 2017-08-24 01:42:26.000 236 33750.38 176.47 17103.68 88888.00 2017-08-24 01:42:27.000 236 33750.34 176.47 17103.66 88888.00 2017-08-24 01:42:28.000 236 33750.35 176.46 17103.70 88888.00 2017-08-24 01:42:29.000 236 33750.36 176.49 17103.73 88888.00 2017-08-24 01:42:30.000 236 33750.37 176.54 17103.74 37836.31 2017-08-24 01:42:31.000 236 33750.40 176.47 17103.74 88888.00 2017-08-24 01:42:32.000 236 33750.38 176.46 17103.73 88888.00 2017-08-24 01:42:33.000 236 33750.35 176.45 17103.71 88888.00 2017-08-24 01:42:34.000 236 33750.39 176.48 17103.69 88888.00 2017-08-24 01:42:35.000 236 33750.37 176.46 17103.70 37836.24 2017-08-24 01:42:36.000 236 33750.36 176.48 17103.72 88888.00 2017-08-24 01:42:37.000 236 33750.35 176.50 17103.73 88888.00 2017-08-24 01:42:38.000 236 33750.36 176.49 17103.69 88888.00 2017-08-24 01:42:39.000 236 33750.34 176.46 17103.72 88888.00 2017-08-24 01:42:40.000 236 33750.37 176.50 17103.73 37836.14 2017-08-24 01:42:41.000 236 33750.36 176.51 17103.69 88888.00 2017-08-24 01:42:42.000 236 33750.38 176.54 17103.69 88888.00 2017-08-24 01:42:43.000 236 33750.36 176.54 17103.71 88888.00 2017-08-24 01:42:44.000 236 33750.33 176.56 17103.77 88888.00 2017-08-24 01:42:45.000 236 33750.33 176.58 17103.77 37836.22 2017-08-24 01:42:46.000 236 33750.33 176.57 17103.71 88888.00 2017-08-24 01:42:47.000 236 33750.32 176.57 17103.66 88888.00 2017-08-24 01:42:48.000 236 33750.29 176.56 17103.65 88888.00 2017-08-24 01:42:49.000 236 33750.27 176.59 17103.67 88888.00 2017-08-24 01:42:50.000 236 33750.31 176.59 17103.68 37836.17 2017-08-24 01:42:51.000 236 33750.29 176.57 17103.70 88888.00 2017-08-24 01:42:52.000 236 33750.29 176.56 17103.67 88888.00 2017-08-24 01:42:53.000 236 33750.33 176.59 17103.70 88888.00 2017-08-24 01:42:54.000 236 33750.33 176.53 17103.72 88888.00 2017-08-24 01:42:55.000 236 33750.31 176.50 17103.70 37836.17 2017-08-24 01:42:56.000 236 33750.33 176.51 17103.72 88888.00 2017-08-24 01:42:57.000 236 33750.29 176.48 17103.70 88888.00 2017-08-24 01:42:58.000 236 33750.28 176.46 17103.69 88888.00 2017-08-24 01:42:59.000 236 33750.24 176.45 17103.67 88888.00 2017-08-24 01:43:00.000 236 33750.29 176.44 17103.64 37836.25 2017-08-24 01:43:01.000 236 33750.30 176.43 17103.67 88888.00 2017-08-24 01:43:02.000 236 33750.30 176.44 17103.68 88888.00 2017-08-24 01:43:03.000 236 33750.31 176.45 17103.69 88888.00 2017-08-24 01:43:04.000 236 33750.30 176.45 17103.70 88888.00 2017-08-24 01:43:05.000 236 33750.30 176.45 17103.71 37836.28 2017-08-24 01:43:06.000 236 33750.28 176.44 17103.64 88888.00 2017-08-24 01:43:07.000 236 33750.28 176.44 17103.58 88888.00 2017-08-24 01:43:08.000 236 33750.34 176.44 17103.61 88888.00 2017-08-24 01:43:09.000 236 33750.33 176.41 17103.66 88888.00 2017-08-24 01:43:10.000 236 33750.31 176.41 17103.66 37836.18 2017-08-24 01:43:11.000 236 33750.33 176.43 17103.71 88888.00 2017-08-24 01:43:12.000 236 33750.35 176.45 17103.71 88888.00 2017-08-24 01:43:13.000 236 33750.31 176.46 17103.71 88888.00 2017-08-24 01:43:14.000 236 33750.32 176.45 17103.75 88888.00 2017-08-24 01:43:15.000 236 33750.32 176.44 17103.73 37836.21 2017-08-24 01:43:16.000 236 33750.33 176.42 17103.76 88888.00 2017-08-24 01:43:17.000 236 33750.34 176.45 17103.76 88888.00 2017-08-24 01:43:18.000 236 33750.35 176.47 17103.73 88888.00 2017-08-24 01:43:19.000 236 33750.37 176.47 17103.71 88888.00 2017-08-24 01:43:20.000 236 33750.36 176.47 17103.69 37836.18 2017-08-24 01:43:21.000 236 33750.37 176.46 17103.69 88888.00 2017-08-24 01:43:22.000 236 33750.36 176.45 17103.69 88888.00 2017-08-24 01:43:23.000 236 33750.34 176.46 17103.72 88888.00 2017-08-24 01:43:24.000 236 33750.38 176.46 17103.70 88888.00 2017-08-24 01:43:25.000 236 33750.41 176.48 17103.69 37836.32 2017-08-24 01:43:26.000 236 33750.39 176.49 17103.68 88888.00 2017-08-24 01:43:27.000 236 33750.41 176.54 17103.64 88888.00 2017-08-24 01:43:28.000 236 33750.41 176.48 17103.62 88888.00 2017-08-24 01:43:29.000 236 33750.39 176.48 17103.61 88888.00 2017-08-24 01:43:30.000 236 33750.41 176.51 17103.59 37836.29 2017-08-24 01:43:31.000 236 33750.38 176.48 17103.60 88888.00 2017-08-24 01:43:32.000 236 33750.42 176.48 17103.59 88888.00 2017-08-24 01:43:33.000 236 33750.40 176.47 17103.64 88888.00 2017-08-24 01:43:34.000 236 33750.44 176.45 17103.64 88888.00 2017-08-24 01:43:35.000 236 33750.45 176.49 17103.67 37836.21 2017-08-24 01:43:36.000 236 33750.38 176.45 17103.66 88888.00 2017-08-24 01:43:37.000 236 33750.36 176.45 17103.63 88888.00 2017-08-24 01:43:38.000 236 33750.39 176.45 17103.59 88888.00 2017-08-24 01:43:39.000 236 33750.42 176.48 17103.63 88888.00 2017-08-24 01:43:40.000 236 33750.43 176.48 17103.63 37836.29 2017-08-24 01:43:41.000 236 33750.42 176.45 17103.64 88888.00 2017-08-24 01:43:42.000 236 33750.44 176.43 17103.67 88888.00 2017-08-24 01:43:43.000 236 33750.42 176.41 17103.65 88888.00 2017-08-24 01:43:44.000 236 33750.42 176.41 17103.64 88888.00 2017-08-24 01:43:45.000 236 33750.46 176.43 17103.61 37836.24 2017-08-24 01:43:46.000 236 33750.43 176.45 17103.64 88888.00 2017-08-24 01:43:47.000 236 33750.41 176.41 17103.62 88888.00 2017-08-24 01:43:48.000 236 33750.47 176.42 17103.65 88888.00 2017-08-24 01:43:49.000 236 33750.48 176.44 17103.62 88888.00 2017-08-24 01:43:50.000 236 33750.47 176.46 17103.57 37836.33 2017-08-24 01:43:51.000 236 33750.45 176.40 17103.60 88888.00 2017-08-24 01:43:52.000 236 33750.44 176.42 17103.61 88888.00 2017-08-24 01:43:53.000 236 33750.44 176.42 17103.63 88888.00 2017-08-24 01:43:54.000 236 33750.47 176.37 17103.64 88888.00 2017-08-24 01:43:55.000 236 33750.45 176.40 17103.64 37836.33 2017-08-24 01:43:56.000 236 33750.44 176.45 17103.64 88888.00 2017-08-24 01:43:57.000 236 33750.46 176.45 17103.66 88888.00 2017-08-24 01:43:58.000 236 33750.46 176.42 17103.65 88888.00 2017-08-24 01:43:59.000 236 33750.47 176.38 17103.64 88888.00 2017-08-24 01:44:00.000 236 33750.48 176.38 17103.61 37836.28 2017-08-24 01:44:01.000 236 33750.49 176.39 17103.63 88888.00 2017-08-24 01:44:02.000 236 33750.51 176.45 17103.60 88888.00 2017-08-24 01:44:03.000 236 33750.50 176.44 17103.66 88888.00 2017-08-24 01:44:04.000 236 33750.49 176.44 17103.66 88888.00 2017-08-24 01:44:05.000 236 33750.49 176.51 17103.65 37836.35 2017-08-24 01:44:06.000 236 33750.48 176.55 17103.65 88888.00 2017-08-24 01:44:07.000 236 33750.50 176.55 17103.67 88888.00 2017-08-24 01:44:08.000 236 33750.51 176.52 17103.66 88888.00 2017-08-24 01:44:09.000 236 33750.49 176.51 17103.64 88888.00 2017-08-24 01:44:10.000 236 33750.48 176.50 17103.62 37836.46 2017-08-24 01:44:11.000 236 33750.49 176.48 17103.64 88888.00 2017-08-24 01:44:12.000 236 33750.53 176.48 17103.62 88888.00 2017-08-24 01:44:13.000 236 33750.50 176.48 17103.64 88888.00 2017-08-24 01:44:14.000 236 33750.53 176.49 17103.64 88888.00 2017-08-24 01:44:15.000 236 33750.57 176.47 17103.67 37836.44 2017-08-24 01:44:16.000 236 33750.56 176.49 17103.68 88888.00 2017-08-24 01:44:17.000 236 33750.57 176.48 17103.68 88888.00 2017-08-24 01:44:18.000 236 33750.57 176.48 17103.67 88888.00 2017-08-24 01:44:19.000 236 33750.58 176.47 17103.65 88888.00 2017-08-24 01:44:20.000 236 33750.54 176.47 17103.63 37836.42 2017-08-24 01:44:21.000 236 33750.52 176.47 17103.64 88888.00 2017-08-24 01:44:22.000 236 33750.55 176.49 17103.63 88888.00 2017-08-24 01:44:23.000 236 33750.56 176.49 17103.63 88888.00 2017-08-24 01:44:24.000 236 33750.57 176.49 17103.65 88888.00 2017-08-24 01:44:25.000 236 33750.58 176.47 17103.65 37836.28 2017-08-24 01:44:26.000 236 33750.59 176.49 17103.66 88888.00 2017-08-24 01:44:27.000 236 33750.59 176.51 17103.64 88888.00 2017-08-24 01:44:28.000 236 33750.60 176.54 17103.66 88888.00 2017-08-24 01:44:29.000 236 33750.58 176.50 17103.67 88888.00 2017-08-24 01:44:30.000 236 33750.60 176.51 17103.71 37836.43 2017-08-24 01:44:31.000 236 33750.60 176.50 17103.70 88888.00 2017-08-24 01:44:32.000 236 33750.58 176.51 17103.65 88888.00 2017-08-24 01:44:33.000 236 33750.61 176.52 17103.61 88888.00 2017-08-24 01:44:34.000 236 33750.63 176.54 17103.62 88888.00 2017-08-24 01:44:35.000 236 33750.64 176.52 17103.64 37836.46 2017-08-24 01:44:36.000 236 33750.64 176.49 17103.59 88888.00 2017-08-24 01:44:37.000 236 33750.66 176.46 17103.58 88888.00 2017-08-24 01:44:38.000 236 33750.65 176.48 17103.61 88888.00 2017-08-24 01:44:39.000 236 33750.63 176.49 17103.64 88888.00 2017-08-24 01:44:40.000 236 33750.63 176.48 17103.67 37836.46 2017-08-24 01:44:41.000 236 33750.67 176.46 17103.69 88888.00 2017-08-24 01:44:42.000 236 33750.66 176.45 17103.67 88888.00 2017-08-24 01:44:43.000 236 33750.61 176.47 17103.68 88888.00 2017-08-24 01:44:44.000 236 33750.59 176.47 17103.66 88888.00 2017-08-24 01:44:45.000 236 33750.59 176.50 17103.64 37836.39 2017-08-24 01:44:46.000 236 33750.60 176.47 17103.65 88888.00 2017-08-24 01:44:47.000 236 33750.60 176.48 17103.68 88888.00 2017-08-24 01:44:48.000 236 33750.59 176.49 17103.69 88888.00 2017-08-24 01:44:49.000 236 33750.58 176.48 17103.67 88888.00 2017-08-24 01:44:50.000 236 33750.62 176.51 17103.66 37836.51 2017-08-24 01:44:51.000 236 33750.60 176.55 17103.65 88888.00 2017-08-24 01:44:52.000 236 33750.58 176.53 17103.66 88888.00 2017-08-24 01:44:53.000 236 33750.61 176.48 17103.60 88888.00 2017-08-24 01:44:54.000 236 33750.62 176.49 17103.60 88888.00 2017-08-24 01:44:55.000 236 33750.63 176.47 17103.60 37836.36 2017-08-24 01:44:56.000 236 33750.63 176.51 17103.61 88888.00 2017-08-24 01:44:57.000 236 33750.60 176.55 17103.58 88888.00 2017-08-24 01:44:58.000 236 33750.64 176.54 17103.58 88888.00 2017-08-24 01:44:59.000 236 33750.62 176.53 17103.60 88888.00 2017-08-24 01:45:00.000 236 33750.62 176.55 17103.62 37836.39 2017-08-24 01:45:01.000 236 33750.63 176.52 17103.61 88888.00 2017-08-24 01:45:02.000 236 33750.62 176.47 17103.62 88888.00 2017-08-24 01:45:03.000 236 33750.66 176.52 17103.60 88888.00 2017-08-24 01:45:04.000 236 33750.65 176.55 17103.61 88888.00 2017-08-24 01:45:05.000 236 33750.60 176.58 17103.60 37836.49 2017-08-24 01:45:06.000 236 33750.60 176.55 17103.61 88888.00 2017-08-24 01:45:07.000 236 33750.64 176.51 17103.58 88888.00 2017-08-24 01:45:08.000 236 33750.65 176.53 17103.60 88888.00 2017-08-24 01:45:09.000 236 33750.66 176.53 17103.61 88888.00 2017-08-24 01:45:10.000 236 33750.67 176.56 17103.60 37836.40 2017-08-24 01:45:11.000 236 33750.65 176.55 17103.61 88888.00 2017-08-24 01:45:12.000 236 33750.64 176.49 17103.64 88888.00 2017-08-24 01:45:13.000 236 33750.66 176.48 17103.63 88888.00 2017-08-24 01:45:14.000 236 33750.68 176.52 17103.71 88888.00 2017-08-24 01:45:15.000 236 33750.67 176.56 17103.72 37836.53 2017-08-24 01:45:16.000 236 33750.65 176.54 17103.70 88888.00 2017-08-24 01:45:17.000 236 33750.63 176.55 17103.67 88888.00 2017-08-24 01:45:18.000 236 33750.62 176.55 17103.70 88888.00 2017-08-24 01:45:19.000 236 33750.62 176.54 17103.71 88888.00 2017-08-24 01:45:20.000 236 33750.66 176.58 17103.72 37836.62 2017-08-24 01:45:21.000 236 33750.64 176.60 17103.73 88888.00 2017-08-24 01:45:22.000 236 33750.66 176.60 17103.70 88888.00 2017-08-24 01:45:23.000 236 33750.66 176.52 17103.69 88888.00 2017-08-24 01:45:24.000 236 33750.67 176.51 17103.67 88888.00 2017-08-24 01:45:25.000 236 33750.68 176.52 17103.65 37836.60 2017-08-24 01:45:26.000 236 33750.70 176.52 17103.63 88888.00 2017-08-24 01:45:27.000 236 33750.69 176.58 17103.67 88888.00 2017-08-24 01:45:28.000 236 33750.66 176.56 17103.66 88888.00 2017-08-24 01:45:29.000 236 33750.65 176.57 17103.63 88888.00 2017-08-24 01:45:30.000 236 33750.66 176.60 17103.64 37836.53 2017-08-24 01:45:31.000 236 33750.68 176.64 17103.64 88888.00 2017-08-24 01:45:32.000 236 33750.65 176.63 17103.62 88888.00 2017-08-24 01:45:33.000 236 33750.64 176.61 17103.62 88888.00 2017-08-24 01:45:34.000 236 33750.67 176.59 17103.60 88888.00 2017-08-24 01:45:35.000 236 33750.61 176.55 17103.58 37836.46 2017-08-24 01:45:36.000 236 33750.62 176.59 17103.62 88888.00 2017-08-24 01:45:37.000 236 33750.61 176.61 17103.62 88888.00 2017-08-24 01:45:38.000 236 33750.64 176.60 17103.60 88888.00 2017-08-24 01:45:39.000 236 33750.64 176.61 17103.59 88888.00 2017-08-24 01:45:40.000 236 33750.64 176.62 17103.59 37836.53 2017-08-24 01:45:41.000 236 33750.65 176.64 17103.56 88888.00 2017-08-24 01:45:42.000 236 33750.65 176.63 17103.53 88888.00 2017-08-24 01:45:43.000 236 33750.69 176.68 17103.53 88888.00 2017-08-24 01:45:44.000 236 33750.68 176.71 17103.55 88888.00 2017-08-24 01:45:45.000 236 33750.67 176.70 17103.55 37836.54 2017-08-24 01:45:46.000 236 33750.69 176.70 17103.56 88888.00 2017-08-24 01:45:47.000 236 33750.68 176.64 17103.61 88888.00 2017-08-24 01:45:48.000 236 33750.69 176.61 17103.64 88888.00 2017-08-24 01:45:49.000 236 33750.71 176.64 17103.68 88888.00 2017-08-24 01:45:50.000 236 33750.72 176.66 17103.68 37836.67 2017-08-24 01:45:51.000 236 33750.73 176.64 17103.66 88888.00 2017-08-24 01:45:52.000 236 33750.72 176.64 17103.61 88888.00 2017-08-24 01:45:53.000 236 33750.68 176.64 17103.53 88888.00 2017-08-24 01:45:54.000 236 33750.67 176.60 17103.52 88888.00 2017-08-24 01:45:55.000 236 33750.72 176.63 17103.55 37836.65 2017-08-24 01:45:56.000 236 33750.72 176.63 17103.55 88888.00 2017-08-24 01:45:57.000 236 33750.70 176.67 17103.60 88888.00 2017-08-24 01:45:58.000 236 33750.72 176.70 17103.64 88888.00 2017-08-24 01:45:59.000 236 33750.69 176.68 17103.67 88888.00 2017-08-24 01:46:00.000 236 33750.69 176.63 17103.66 37836.53 2017-08-24 01:46:01.000 236 33750.69 176.62 17103.62 88888.00 2017-08-24 01:46:02.000 236 33750.75 176.62 17103.59 88888.00 2017-08-24 01:46:03.000 236 33750.75 176.61 17103.57 88888.00 2017-08-24 01:46:04.000 236 33750.79 176.65 17103.54 88888.00 2017-08-24 01:46:05.000 236 33750.84 176.70 17103.54 37836.60 2017-08-24 01:46:06.000 236 33750.81 176.70 17103.63 88888.00 2017-08-24 01:46:07.000 236 33750.79 176.68 17103.61 88888.00 2017-08-24 01:46:08.000 236 33750.78 176.72 17103.61 88888.00 2017-08-24 01:46:09.000 236 33750.83 176.75 17103.65 88888.00 2017-08-24 01:46:10.000 236 33750.83 176.75 17103.69 37836.64 2017-08-24 01:46:11.000 236 33750.81 176.72 17103.68 88888.00 2017-08-24 01:46:12.000 236 33750.79 176.77 17103.66 88888.00 2017-08-24 01:46:13.000 236 33750.83 176.74 17103.62 88888.00 2017-08-24 01:46:14.000 236 33750.83 176.68 17103.64 88888.00 2017-08-24 01:46:15.000 236 33750.83 176.68 17103.66 37836.58 2017-08-24 01:46:16.000 236 33750.85 176.69 17103.62 88888.00 2017-08-24 01:46:17.000 236 33750.82 176.70 17103.64 88888.00 2017-08-24 01:46:18.000 236 33750.83 176.73 17103.68 88888.00 2017-08-24 01:46:19.000 236 33750.90 176.76 17103.67 88888.00 2017-08-24 01:46:20.000 236 33750.86 176.75 17103.64 37836.71 2017-08-24 01:46:21.000 236 33750.85 176.72 17103.66 88888.00 2017-08-24 01:46:22.000 236 33750.86 176.72 17103.69 88888.00 2017-08-24 01:46:23.000 236 33750.88 176.72 17103.68 88888.00 2017-08-24 01:46:24.000 236 33750.88 176.69 17103.65 88888.00 2017-08-24 01:46:25.000 236 33750.86 176.65 17103.65 37836.57 2017-08-24 01:46:26.000 236 33750.84 176.69 17103.64 88888.00 2017-08-24 01:46:27.000 236 33750.83 176.74 17103.61 88888.00 2017-08-24 01:46:28.000 236 33750.80 176.81 17103.61 88888.00 2017-08-24 01:46:29.000 236 33750.82 176.76 17103.63 88888.00 2017-08-24 01:46:30.000 236 33750.86 176.71 17103.63 37836.67 2017-08-24 01:46:31.000 236 33750.83 176.77 17103.61 88888.00 2017-08-24 01:46:32.000 236 33750.81 176.72 17103.64 88888.00 2017-08-24 01:46:33.000 236 33750.80 176.70 17103.67 88888.00 2017-08-24 01:46:34.000 236 33750.81 176.71 17103.67 88888.00 2017-08-24 01:46:35.000 236 33750.80 176.76 17103.66 37836.74 2017-08-24 01:46:36.000 236 33750.85 176.75 17103.66 88888.00 2017-08-24 01:46:37.000 236 33750.86 176.79 17103.65 88888.00 2017-08-24 01:46:38.000 236 33750.90 176.78 17103.65 88888.00 2017-08-24 01:46:39.000 236 33750.88 176.77 17103.63 88888.00 2017-08-24 01:46:40.000 236 33750.88 176.78 17103.62 37836.72 2017-08-24 01:46:41.000 236 33750.86 176.80 17103.57 88888.00 2017-08-24 01:46:42.000 236 33750.91 176.77 17103.61 88888.00 2017-08-24 01:46:43.000 236 33750.90 176.81 17103.60 88888.00 2017-08-24 01:46:44.000 236 33750.88 176.80 17103.64 88888.00 2017-08-24 01:46:45.000 236 33750.88 176.81 17103.64 37836.74 2017-08-24 01:46:46.000 236 33750.87 176.87 17103.62 88888.00 2017-08-24 01:46:47.000 236 33750.89 176.87 17103.61 88888.00 2017-08-24 01:46:48.000 236 33750.90 176.84 17103.63 88888.00 2017-08-24 01:46:49.000 236 33750.90 176.86 17103.64 88888.00 2017-08-24 01:46:50.000 236 33750.88 176.84 17103.62 37836.72 2017-08-24 01:46:51.000 236 33750.88 176.82 17103.61 88888.00 2017-08-24 01:46:52.000 236 33750.88 176.85 17103.63 88888.00 2017-08-24 01:46:53.000 236 33750.87 176.81 17103.64 88888.00 2017-08-24 01:46:54.000 236 33750.87 176.81 17103.66 88888.00 2017-08-24 01:46:55.000 236 33750.91 176.85 17103.66 37836.81 2017-08-24 01:46:56.000 236 33750.90 176.87 17103.64 88888.00 2017-08-24 01:46:57.000 236 33750.90 176.85 17103.60 88888.00 2017-08-24 01:46:58.000 236 33750.90 176.84 17103.61 88888.00 2017-08-24 01:46:59.000 236 33750.93 176.84 17103.61 88888.00 2017-08-24 01:47:00.000 236 33750.91 176.81 17103.62 37836.57 2017-08-24 01:47:01.000 236 33750.91 176.83 17103.61 88888.00 2017-08-24 01:47:02.000 236 33750.91 176.81 17103.60 88888.00 2017-08-24 01:47:03.000 236 33750.87 176.79 17103.60 88888.00 2017-08-24 01:47:04.000 236 33750.90 176.77 17103.63 88888.00 2017-08-24 01:47:05.000 236 33750.89 176.77 17103.65 37836.75 2017-08-24 01:47:06.000 236 33750.92 176.87 17103.67 88888.00 2017-08-24 01:47:07.000 236 33750.90 176.88 17103.66 88888.00 2017-08-24 01:47:08.000 236 33750.92 176.82 17103.65 88888.00 2017-08-24 01:47:09.000 236 33750.89 176.81 17103.68 88888.00 2017-08-24 01:47:10.000 236 33750.90 176.82 17103.66 37836.71 2017-08-24 01:47:11.000 236 33750.92 176.84 17103.71 88888.00 2017-08-24 01:47:12.000 236 33750.89 176.84 17103.74 88888.00 2017-08-24 01:47:13.000 236 33750.93 176.82 17103.70 88888.00 2017-08-24 01:47:14.000 236 33750.94 176.80 17103.68 88888.00 2017-08-24 01:47:15.000 236 33750.95 176.78 17103.71 37836.69 2017-08-24 01:47:16.000 236 33750.94 176.81 17103.71 88888.00 2017-08-24 01:47:17.000 236 33750.94 176.86 17103.69 88888.00 2017-08-24 01:47:18.000 236 33750.92 176.86 17103.66 88888.00 2017-08-24 01:47:19.000 236 33750.97 176.86 17103.63 88888.00 2017-08-24 01:47:20.000 236 33750.98 176.85 17103.65 37836.83 2017-08-24 01:47:21.000 236 33750.97 176.85 17103.64 88888.00 2017-08-24 01:47:22.000 236 33750.99 176.85 17103.65 88888.00 2017-08-24 01:47:23.000 236 33750.94 176.84 17103.61 88888.00 2017-08-24 01:47:24.000 236 33750.95 176.82 17103.62 88888.00 2017-08-24 01:47:25.000 236 33750.97 176.84 17103.65 37836.82 2017-08-24 01:47:26.000 236 33750.97 176.87 17103.63 88888.00 2017-08-24 01:47:27.000 236 33750.98 176.85 17103.63 88888.00 2017-08-24 01:47:28.000 236 33750.97 176.91 17103.62 88888.00 2017-08-24 01:47:29.000 236 33750.99 176.90 17103.65 88888.00 2017-08-24 01:47:30.000 236 33751.01 176.90 17103.65 37836.82 2017-08-24 01:47:31.000 236 33751.04 176.89 17103.65 88888.00 2017-08-24 01:47:32.000 236 33751.06 176.91 17103.65 88888.00 2017-08-24 01:47:33.000 236 33751.06 176.93 17103.64 88888.00 2017-08-24 01:47:34.000 236 33751.06 176.93 17103.64 88888.00 2017-08-24 01:47:35.000 236 33751.05 176.90 17103.66 37836.78 2017-08-24 01:47:36.000 236 33751.02 176.90 17103.69 88888.00 2017-08-24 01:47:37.000 236 33751.03 176.88 17103.67 88888.00 2017-08-24 01:47:38.000 236 33751.03 176.91 17103.71 88888.00 2017-08-24 01:47:39.000 236 33751.02 176.87 17103.73 88888.00 2017-08-24 01:47:40.000 236 33751.01 176.86 17103.70 37836.89 2017-08-24 01:47:41.000 236 33751.02 176.87 17103.69 88888.00 2017-08-24 01:47:42.000 236 33751.03 176.88 17103.67 88888.00 2017-08-24 01:47:43.000 236 33751.03 176.90 17103.69 88888.00 2017-08-24 01:47:44.000 236 33751.04 176.92 17103.71 88888.00 2017-08-24 01:47:45.000 236 33751.04 176.91 17103.68 37836.89 2017-08-24 01:47:46.000 236 33751.09 176.97 17103.64 88888.00 2017-08-24 01:47:47.000 236 33751.12 176.98 17103.66 88888.00 2017-08-24 01:47:48.000 236 33751.08 176.97 17103.72 88888.00 2017-08-24 01:47:49.000 236 33751.08 176.96 17103.72 88888.00 2017-08-24 01:47:50.000 236 33751.11 176.92 17103.69 37836.83 2017-08-24 01:47:51.000 236 33751.07 176.93 17103.67 88888.00 2017-08-24 01:47:52.000 236 33751.02 176.96 17103.64 88888.00 2017-08-24 01:47:53.000 236 33751.07 176.97 17103.63 88888.00 2017-08-24 01:47:54.000 236 33751.08 176.97 17103.63 88888.00 2017-08-24 01:47:55.000 236 33751.08 176.95 17103.66 37836.89 2017-08-24 01:47:56.000 236 33751.05 176.97 17103.67 88888.00 2017-08-24 01:47:57.000 236 33751.07 176.96 17103.69 88888.00 2017-08-24 01:47:58.000 236 33751.07 176.97 17103.70 88888.00 2017-08-24 01:47:59.000 236 33751.01 177.00 17103.68 88888.00 2017-08-24 01:48:00.000 236 33751.01 176.96 17103.70 37836.79 2017-08-24 01:48:01.000 236 33751.01 176.95 17103.67 88888.00 2017-08-24 01:48:02.000 236 33751.02 176.92 17103.67 88888.00 2017-08-24 01:48:03.000 236 33751.00 176.91 17103.68 88888.00 2017-08-24 01:48:04.000 236 33751.01 176.96 17103.71 88888.00 2017-08-24 01:48:05.000 236 33751.04 176.97 17103.69 37836.79 2017-08-24 01:48:06.000 236 33751.04 176.98 17103.68 88888.00 2017-08-24 01:48:07.000 236 33751.03 176.99 17103.69 88888.00 2017-08-24 01:48:08.000 236 33751.06 176.96 17103.69 88888.00 2017-08-24 01:48:09.000 236 33751.00 176.92 17103.70 88888.00 2017-08-24 01:48:10.000 236 33751.02 176.97 17103.68 37836.85 2017-08-24 01:48:11.000 236 33751.05 176.95 17103.65 88888.00 2017-08-24 01:48:12.000 236 33751.03 176.94 17103.66 88888.00 2017-08-24 01:48:13.000 236 33751.04 176.96 17103.69 88888.00 2017-08-24 01:48:14.000 236 33751.06 176.97 17103.69 88888.00 2017-08-24 01:48:15.000 236 33751.09 176.97 17103.67 37836.88 2017-08-24 01:48:16.000 236 33751.07 177.01 17103.72 88888.00 2017-08-24 01:48:17.000 236 33751.05 176.96 17103.72 88888.00 2017-08-24 01:48:18.000 236 33751.05 176.94 17103.70 88888.00 2017-08-24 01:48:19.000 236 33751.08 176.93 17103.68 88888.00 2017-08-24 01:48:20.000 236 33751.06 176.91 17103.69 37836.92 2017-08-24 01:48:21.000 236 33751.06 176.91 17103.70 88888.00 2017-08-24 01:48:22.000 236 33751.05 176.90 17103.67 88888.00 2017-08-24 01:48:23.000 236 33751.05 176.92 17103.68 88888.00 2017-08-24 01:48:24.000 236 33751.05 176.96 17103.66 88888.00 2017-08-24 01:48:25.000 236 33751.07 176.95 17103.64 37836.96 2017-08-24 01:48:26.000 236 33751.06 177.00 17103.59 88888.00 2017-08-24 01:48:27.000 236 33751.03 176.99 17103.64 88888.00 2017-08-24 01:48:28.000 236 33751.00 176.93 17103.67 88888.00 2017-08-24 01:48:29.000 236 33750.99 176.87 17103.70 88888.00 2017-08-24 01:48:30.000 236 33751.05 176.91 17103.77 37836.89 2017-08-24 01:48:31.000 236 33751.04 176.90 17103.73 88888.00 2017-08-24 01:48:32.000 236 33751.01 176.88 17103.70 88888.00 2017-08-24 01:48:33.000 236 33751.00 176.89 17103.72 88888.00 2017-08-24 01:48:34.000 236 33750.99 176.86 17103.67 88888.00 2017-08-24 01:48:35.000 236 33750.98 176.90 17103.66 37836.81 2017-08-24 01:48:36.000 236 33751.04 176.93 17103.63 88888.00 2017-08-24 01:48:37.000 236 33751.03 176.91 17103.55 88888.00 2017-08-24 01:48:38.000 236 33751.01 176.91 17103.59 88888.00 2017-08-24 01:48:39.000 236 33751.07 176.90 17103.60 88888.00 2017-08-24 01:48:40.000 236 33751.04 176.90 17103.60 37836.92 2017-08-24 01:48:41.000 236 33751.01 176.87 17103.61 88888.00 2017-08-24 01:48:42.000 236 33751.01 176.84 17103.63 88888.00 2017-08-24 01:48:43.000 236 33750.98 176.88 17103.63 88888.00 2017-08-24 01:48:44.000 236 33751.01 176.91 17103.61 88888.00 2017-08-24 01:48:45.000 236 33751.01 176.91 17103.61 37836.86 2017-08-24 01:48:46.000 236 33750.99 176.89 17103.61 88888.00 2017-08-24 01:48:47.000 236 33750.99 176.85 17103.62 88888.00 2017-08-24 01:48:48.000 236 33751.01 176.86 17103.62 88888.00 2017-08-24 01:48:49.000 236 33751.01 176.84 17103.64 88888.00 2017-08-24 01:48:50.000 236 33751.02 176.89 17103.67 37836.92 2017-08-24 01:48:51.000 236 33751.00 176.89 17103.68 88888.00 2017-08-24 01:48:52.000 236 33751.05 176.91 17103.69 88888.00 2017-08-24 01:48:53.000 236 33751.07 176.93 17103.70 88888.00 2017-08-24 01:48:54.000 236 33751.08 176.89 17103.68 88888.00 2017-08-24 01:48:55.000 236 33751.03 176.87 17103.64 37836.85 2017-08-24 01:48:56.000 236 33751.03 176.92 17103.63 88888.00 2017-08-24 01:48:57.000 236 33751.03 176.91 17103.63 88888.00 2017-08-24 01:48:58.000 236 33751.05 176.89 17103.65 88888.00 2017-08-24 01:48:59.000 236 33751.09 176.86 17103.66 88888.00 2017-08-24 01:49:00.000 236 33751.13 176.87 17103.67 37836.88 2017-08-24 01:49:01.000 236 33751.12 176.85 17103.65 88888.00 2017-08-24 01:49:02.000 236 33751.12 176.84 17103.63 88888.00 2017-08-24 01:49:03.000 236 33751.13 176.84 17103.63 88888.00 2017-08-24 01:49:04.000 236 33751.08 176.83 17103.65 88888.00 2017-08-24 01:49:05.000 236 33751.08 176.82 17103.62 37836.85 2017-08-24 01:49:06.000 236 33751.07 176.84 17103.60 88888.00 2017-08-24 01:49:07.000 236 33751.05 176.87 17103.60 88888.00 2017-08-24 01:49:08.000 236 33751.09 176.87 17103.59 88888.00 2017-08-24 01:49:09.000 236 33751.07 176.86 17103.65 88888.00 2017-08-24 01:49:10.000 236 33751.02 176.80 17103.63 37836.79 2017-08-24 01:49:11.000 236 33751.00 176.79 17103.63 88888.00 2017-08-24 01:49:12.000 236 33751.02 176.84 17103.64 88888.00 2017-08-24 01:49:13.000 236 33751.04 176.86 17103.64 88888.00 2017-08-24 01:49:14.000 236 33751.03 176.86 17103.64 88888.00 2017-08-24 01:49:15.000 236 33751.02 176.83 17103.57 37836.85 2017-08-24 01:49:16.000 236 33751.07 176.86 17103.58 88888.00 2017-08-24 01:49:17.000 236 33751.05 176.82 17103.60 88888.00 2017-08-24 01:49:18.000 236 33751.01 176.80 17103.62 88888.00 2017-08-24 01:49:19.000 236 33750.95 176.80 17103.63 88888.00 2017-08-24 01:49:20.000 236 33750.97 176.83 17103.61 37836.81 2017-08-24 01:49:21.000 236 33750.99 176.85 17103.62 88888.00 2017-08-24 01:49:22.000 236 33751.00 176.85 17103.64 88888.00 2017-08-24 01:49:23.000 236 33750.98 176.80 17103.65 88888.00 2017-08-24 01:49:24.000 236 33750.99 176.79 17103.68 88888.00 2017-08-24 01:49:25.000 236 33751.01 176.78 17103.67 37836.83 2017-08-24 01:49:26.000 236 33751.03 176.78 17103.66 88888.00 2017-08-24 01:49:27.000 236 33750.99 176.78 17103.70 88888.00 2017-08-24 01:49:28.000 236 33751.01 176.75 17103.70 88888.00 2017-08-24 01:49:29.000 236 33750.98 176.75 17103.66 88888.00 2017-08-24 01:49:30.000 236 33750.98 176.74 17103.64 37836.79 2017-08-24 01:49:31.000 236 33750.97 176.79 17103.62 88888.00 2017-08-24 01:49:32.000 236 33750.99 176.81 17103.63 88888.00 2017-08-24 01:49:33.000 236 33750.98 176.82 17103.62 88888.00 2017-08-24 01:49:34.000 236 33750.97 176.82 17103.60 88888.00 2017-08-24 01:49:35.000 236 33750.95 176.79 17103.62 37836.79 2017-08-24 01:49:36.000 236 33750.97 176.81 17103.61 88888.00 2017-08-24 01:49:37.000 236 33750.99 176.80 17103.61 88888.00 2017-08-24 01:49:38.000 236 33750.98 176.78 17103.63 88888.00 2017-08-24 01:49:39.000 236 33750.96 176.80 17103.64 88888.00 2017-08-24 01:49:40.000 236 33751.02 176.83 17103.64 37836.65 2017-08-24 01:49:41.000 236 33751.03 176.83 17103.66 88888.00 2017-08-24 01:49:42.000 236 33751.01 176.81 17103.69 88888.00 2017-08-24 01:49:43.000 236 33750.97 176.76 17103.68 88888.00 2017-08-24 01:49:44.000 236 33750.98 176.73 17103.67 88888.00 2017-08-24 01:49:45.000 236 33750.97 176.75 17103.66 37836.82 2017-08-24 01:49:46.000 236 33750.98 176.81 17103.69 88888.00 2017-08-24 01:49:47.000 236 33750.96 176.74 17103.70 88888.00 2017-08-24 01:49:48.000 236 33750.98 176.75 17103.68 88888.00 2017-08-24 01:49:49.000 236 33751.00 176.76 17103.68 88888.00 2017-08-24 01:49:50.000 236 33751.00 176.72 17103.68 37836.82 2017-08-24 01:49:51.000 236 33751.04 176.70 17103.64 88888.00 2017-08-24 01:49:52.000 236 33751.00 176.68 17103.66 88888.00 2017-08-24 01:49:53.000 236 33750.96 176.67 17103.67 88888.00 2017-08-24 01:49:54.000 236 33750.98 176.70 17103.70 88888.00 2017-08-24 01:49:55.000 236 33750.98 176.72 17103.69 37836.64 2017-08-24 01:49:56.000 236 33750.98 176.72 17103.67 88888.00 2017-08-24 01:49:57.000 236 33750.97 176.72 17103.67 88888.00 2017-08-24 01:49:58.000 236 33750.95 176.70 17103.64 88888.00 2017-08-24 01:49:59.000 236 33750.95 176.73 17103.61 88888.00 2017-08-24 01:50:00.000 236 33750.92 176.71 17103.66 37836.71 2017-08-24 01:50:01.000 236 33750.93 176.75 17103.70 88888.00 2017-08-24 01:50:02.000 236 33750.94 176.74 17103.67 88888.00 2017-08-24 01:50:03.000 236 33750.93 176.70 17103.67 88888.00 2017-08-24 01:50:04.000 236 33750.94 176.69 17103.66 88888.00 2017-08-24 01:50:05.000 236 33750.97 176.66 17103.62 37836.78 2017-08-24 01:50:06.000 236 33750.99 176.64 17103.62 88888.00 2017-08-24 01:50:07.000 236 33750.93 176.66 17103.69 88888.00 2017-08-24 01:50:08.000 236 33750.97 176.66 17103.66 88888.00 2017-08-24 01:50:09.000 236 33750.99 176.70 17103.64 88888.00 2017-08-24 01:50:10.000 236 33750.99 176.70 17103.65 37836.82 2017-08-24 01:50:11.000 236 33750.97 176.71 17103.69 88888.00 2017-08-24 01:50:12.000 236 33750.95 176.74 17103.71 88888.00 2017-08-24 01:50:13.000 236 33750.94 176.73 17103.69 88888.00 2017-08-24 01:50:14.000 236 33750.97 176.76 17103.66 88888.00 2017-08-24 01:50:15.000 236 33750.96 176.75 17103.65 37836.78 2017-08-24 01:50:16.000 236 33750.96 176.70 17103.68 88888.00 2017-08-24 01:50:17.000 236 33750.91 176.71 17103.66 88888.00 2017-08-24 01:50:18.000 236 33750.90 176.74 17103.64 88888.00 2017-08-24 01:50:19.000 236 33750.95 176.73 17103.64 88888.00 2017-08-24 01:50:20.000 236 33750.97 176.73 17103.64 37836.60 2017-08-24 01:50:21.000 236 33750.95 176.74 17103.65 88888.00 2017-08-24 01:50:22.000 236 33750.95 176.72 17103.64 88888.00 2017-08-24 01:50:23.000 236 33750.96 176.71 17103.62 88888.00 2017-08-24 01:50:24.000 236 33750.96 176.74 17103.62 88888.00 2017-08-24 01:50:25.000 236 33750.92 176.75 17103.64 37836.74 2017-08-24 01:50:26.000 236 33750.94 176.72 17103.64 88888.00 2017-08-24 01:50:27.000 236 33750.97 176.67 17103.61 88888.00 2017-08-24 01:50:28.000 236 33750.98 176.66 17103.65 88888.00 2017-08-24 01:50:29.000 236 33750.97 176.64 17103.66 88888.00 2017-08-24 01:50:30.000 236 33750.97 176.68 17103.67 37836.78 2017-08-24 01:50:31.000 236 33750.96 176.65 17103.66 88888.00 2017-08-24 01:50:32.000 236 33750.97 176.64 17103.63 88888.00 2017-08-24 01:50:33.000 236 33751.00 176.62 17103.59 88888.00 2017-08-24 01:50:34.000 236 33750.96 176.60 17103.59 88888.00 2017-08-24 01:50:35.000 236 33750.95 176.65 17103.61 37836.68 2017-08-24 01:50:36.000 236 33750.99 176.66 17103.65 88888.00 2017-08-24 01:50:37.000 236 33750.97 176.65 17103.62 88888.00 2017-08-24 01:50:38.000 236 33750.97 176.66 17103.62 88888.00 2017-08-24 01:50:39.000 236 33751.01 176.65 17103.63 88888.00 2017-08-24 01:50:40.000 236 33751.02 176.65 17103.62 37836.64 2017-08-24 01:50:41.000 236 33751.02 176.65 17103.65 88888.00 2017-08-24 01:50:42.000 236 33751.05 176.67 17103.67 88888.00 2017-08-24 01:50:43.000 236 33751.04 176.70 17103.64 88888.00 2017-08-24 01:50:44.000 236 33751.01 176.66 17103.63 88888.00 2017-08-24 01:50:45.000 236 33751.00 176.66 17103.62 37836.71 2017-08-24 01:50:46.000 236 33751.03 176.65 17103.61 88888.00 2017-08-24 01:50:47.000 236 33751.01 176.63 17103.58 88888.00 2017-08-24 01:50:48.000 236 33751.00 176.57 17103.56 88888.00 2017-08-24 01:50:49.000 236 33750.99 176.60 17103.63 88888.00 2017-08-24 01:50:50.000 236 33751.02 176.64 17103.65 37836.72 2017-08-24 01:50:51.000 236 33750.98 176.62 17103.63 88888.00 2017-08-24 01:50:52.000 236 33750.98 176.63 17103.64 88888.00 2017-08-24 01:50:53.000 236 33750.96 176.64 17103.62 88888.00 2017-08-24 01:50:54.000 236 33750.93 176.62 17103.60 88888.00 2017-08-24 01:50:55.000 236 33750.96 176.61 17103.58 37836.78 2017-08-24 01:50:56.000 236 33750.97 176.63 17103.63 88888.00 2017-08-24 01:50:57.000 236 33750.96 176.62 17103.65 88888.00 2017-08-24 01:50:58.000 236 33750.97 176.62 17103.63 88888.00 2017-08-24 01:50:59.000 236 33750.96 176.62 17103.61 88888.00 2017-08-24 01:51:00.000 236 33750.97 176.59 17103.64 37836.67 2017-08-24 01:51:01.000 236 33750.96 176.58 17103.63 88888.00 2017-08-24 01:51:02.000 236 33750.95 176.60 17103.61 88888.00 2017-08-24 01:51:03.000 236 33750.92 176.61 17103.60 88888.00 2017-08-24 01:51:04.000 236 33750.93 176.64 17103.58 88888.00 2017-08-24 01:51:05.000 236 33750.96 176.65 17103.60 37836.82 2017-08-24 01:51:06.000 236 33750.98 176.61 17103.60 88888.00 2017-08-24 01:51:07.000 236 33750.98 176.60 17103.64 88888.00 2017-08-24 01:51:08.000 236 33750.95 176.63 17103.64 88888.00 2017-08-24 01:51:09.000 236 33750.92 176.67 17103.65 88888.00 2017-08-24 01:51:10.000 236 33750.93 176.68 17103.68 37836.78 2017-08-24 01:51:11.000 236 33750.95 176.65 17103.69 88888.00 2017-08-24 01:51:12.000 236 33750.96 176.59 17103.67 88888.00 2017-08-24 01:51:13.000 236 33750.97 176.59 17103.68 88888.00 2017-08-24 01:51:14.000 236 33750.97 176.61 17103.69 88888.00 2017-08-24 01:51:15.000 236 33750.92 176.60 17103.67 37836.75 2017-08-24 01:51:16.000 236 33750.89 176.60 17103.64 88888.00 2017-08-24 01:51:17.000 236 33750.91 176.57 17103.66 88888.00 2017-08-24 01:51:18.000 236 33750.94 176.61 17103.68 88888.00 2017-08-24 01:51:19.000 236 33750.96 176.64 17103.71 88888.00 2017-08-24 01:51:20.000 236 33750.96 176.66 17103.75 37836.71 2017-08-24 01:51:21.000 236 33750.95 176.61 17103.72 88888.00 2017-08-24 01:51:22.000 236 33750.92 176.58 17103.72 88888.00 2017-08-24 01:51:23.000 236 33750.89 176.60 17103.75 88888.00 2017-08-24 01:51:24.000 236 33750.88 176.57 17103.73 88888.00 2017-08-24 01:51:25.000 236 33750.91 176.56 17103.65 37836.72 2017-08-24 01:51:26.000 236 33750.95 176.56 17103.63 88888.00 2017-08-24 01:51:27.000 236 33750.92 176.56 17103.64 88888.00 2017-08-24 01:51:28.000 236 33750.94 176.55 17103.66 88888.00 2017-08-24 01:51:29.000 236 33750.97 176.55 17103.71 88888.00 2017-08-24 01:51:30.000 236 33750.99 176.53 17103.72 37836.78 2017-08-24 01:51:31.000 236 33750.95 176.53 17103.68 88888.00 2017-08-24 01:51:32.000 236 33750.96 176.52 17103.68 88888.00 2017-08-24 01:51:33.000 236 33750.92 176.49 17103.63 88888.00 2017-08-24 01:51:34.000 236 33750.88 176.45 17103.65 88888.00 2017-08-24 01:51:35.000 236 33750.93 176.40 17103.66 37836.82 2017-08-24 01:51:36.000 236 33750.91 176.37 17103.65 88888.00 2017-08-24 01:51:37.000 236 33750.90 176.42 17103.68 88888.00 2017-08-24 01:51:38.000 236 33750.91 176.46 17103.70 88888.00 2017-08-24 01:51:39.000 236 33750.93 176.43 17103.65 88888.00 2017-08-24 01:51:40.000 236 33750.95 176.40 17103.63 37836.64 2017-08-24 01:51:41.000 236 33750.93 176.42 17103.65 88888.00 2017-08-24 01:51:42.000 236 33750.90 176.40 17103.66 88888.00 2017-08-24 01:51:43.000 236 33750.90 176.38 17103.66 88888.00 2017-08-24 01:51:44.000 236 33750.89 176.36 17103.66 88888.00 2017-08-24 01:51:45.000 236 33750.86 176.36 17103.63 37836.74 2017-08-24 01:51:46.000 236 33750.92 176.38 17103.67 88888.00 2017-08-24 01:51:47.000 236 33750.96 176.40 17103.69 88888.00 2017-08-24 01:51:48.000 236 33750.98 176.43 17103.64 88888.00 2017-08-24 01:51:49.000 236 33750.95 176.39 17103.59 88888.00 2017-08-24 01:51:50.000 236 33750.96 176.39 17103.63 37836.76 2017-08-24 01:51:51.000 236 33750.96 176.39 17103.62 88888.00 2017-08-24 01:51:52.000 236 33750.95 176.37 17103.66 88888.00 2017-08-24 01:51:53.000 236 33750.97 176.36 17103.65 88888.00 2017-08-24 01:51:54.000 236 33750.96 176.36 17103.68 88888.00 2017-08-24 01:51:55.000 236 33750.93 176.37 17103.67 37836.69 2017-08-24 01:51:56.000 236 33750.97 176.35 17103.67 88888.00 2017-08-24 01:51:57.000 236 33750.97 176.37 17103.70 88888.00 2017-08-24 01:51:58.000 236 33750.92 176.36 17103.70 88888.00 2017-08-24 01:51:59.000 236 33750.93 176.32 17103.62 88888.00 2017-08-24 01:52:00.000 236 33750.95 176.39 17103.60 37836.81 2017-08-24 01:52:01.000 236 33750.91 176.44 17103.63 88888.00 2017-08-24 01:52:02.000 236 33750.89 176.41 17103.70 88888.00 2017-08-24 01:52:03.000 236 33750.92 176.40 17103.72 88888.00 2017-08-24 01:52:04.000 236 33750.91 176.34 17103.70 88888.00 2017-08-24 01:52:05.000 236 33750.94 176.32 17103.70 37836.82 2017-08-24 01:52:06.000 236 33750.95 176.33 17103.73 88888.00 2017-08-24 01:52:07.000 236 33750.91 176.33 17103.75 88888.00 2017-08-24 01:52:08.000 236 33750.89 176.33 17103.73 88888.00 2017-08-24 01:52:09.000 236 33750.88 176.33 17103.71 88888.00 2017-08-24 01:52:10.000 236 33750.87 176.30 17103.71 37836.82 2017-08-24 01:52:11.000 236 33750.88 176.30 17103.68 88888.00 2017-08-24 01:52:12.000 236 33750.85 176.32 17103.72 88888.00 2017-08-24 01:52:13.000 236 33750.88 176.28 17103.70 88888.00 2017-08-24 01:52:14.000 236 33750.89 176.29 17103.65 88888.00 2017-08-24 01:52:15.000 236 33750.87 176.34 17103.64 37836.78 2017-08-24 01:52:16.000 236 33750.90 176.31 17103.65 88888.00 2017-08-24 01:52:17.000 236 33750.89 176.34 17103.62 88888.00 2017-08-24 01:52:18.000 236 33750.87 176.35 17103.65 88888.00 2017-08-24 01:52:19.000 236 33750.90 176.37 17103.71 88888.00 2017-08-24 01:52:20.000 236 33750.91 176.41 17103.70 37836.82 2017-08-24 01:52:21.000 236 33750.90 176.40 17103.65 88888.00 2017-08-24 01:52:22.000 236 33750.91 176.35 17103.68 88888.00 2017-08-24 01:52:23.000 236 33750.90 176.29 17103.69 88888.00 2017-08-24 01:52:24.000 236 33750.91 176.28 17103.71 88888.00 2017-08-24 01:52:25.000 236 33750.89 176.30 17103.67 37836.71 2017-08-24 01:52:26.000 236 33750.89 176.28 17103.67 88888.00 2017-08-24 01:52:27.000 236 33750.90 176.30 17103.67 88888.00 2017-08-24 01:52:28.000 236 33750.90 176.25 17103.67 88888.00 2017-08-24 01:52:29.000 236 33750.87 176.26 17103.62 88888.00 2017-08-24 01:52:30.000 236 33750.89 176.30 17103.65 37836.74 2017-08-24 01:52:31.000 236 33750.86 176.28 17103.68 88888.00 2017-08-24 01:52:32.000 236 33750.83 176.27 17103.65 88888.00 2017-08-24 01:52:33.000 236 33750.81 176.27 17103.66 88888.00 2017-08-24 01:52:34.000 236 33750.86 176.24 17103.69 88888.00 2017-08-24 01:52:35.000 236 33750.89 176.21 17103.72 37836.74 2017-08-24 01:52:36.000 236 33750.87 176.21 17103.73 88888.00 2017-08-24 01:52:37.000 236 33750.88 176.20 17103.75 88888.00 2017-08-24 01:52:38.000 236 33750.88 176.25 17103.71 88888.00 2017-08-24 01:52:39.000 236 33750.87 176.27 17103.71 88888.00 2017-08-24 01:52:40.000 236 33750.86 176.25 17103.74 37836.75 2017-08-24 01:52:41.000 236 33750.87 176.24 17103.73 88888.00 2017-08-24 01:52:42.000 236 33750.88 176.20 17103.70 88888.00 2017-08-24 01:52:43.000 236 33750.90 176.22 17103.69 88888.00 2017-08-24 01:52:44.000 236 33750.95 176.23 17103.69 88888.00 2017-08-24 01:52:45.000 236 33750.91 176.22 17103.72 37836.67 2017-08-24 01:52:46.000 236 33750.87 176.26 17103.71 88888.00 2017-08-24 01:52:47.000 236 33750.84 176.27 17103.72 88888.00 2017-08-24 01:52:48.000 236 33750.83 176.23 17103.70 88888.00 2017-08-24 01:52:49.000 236 33750.81 176.23 17103.68 88888.00 2017-08-24 01:52:50.000 236 33750.81 176.24 17103.71 37836.74 2017-08-24 01:52:51.000 236 33750.81 176.20 17103.71 88888.00 2017-08-24 01:52:52.000 236 33750.82 176.19 17103.72 88888.00 2017-08-24 01:52:53.000 236 33750.84 176.16 17103.70 88888.00 2017-08-24 01:52:54.000 236 33750.85 176.19 17103.67 88888.00 2017-08-24 01:52:55.000 236 33750.85 176.21 17103.68 37836.81 2017-08-24 01:52:56.000 236 33750.85 176.20 17103.68 88888.00 2017-08-24 01:52:57.000 236 33750.85 176.25 17103.67 88888.00 2017-08-24 01:52:58.000 236 33750.86 176.21 17103.72 88888.00 2017-08-24 01:52:59.000 236 33750.83 176.25 17103.72 88888.00 2017-08-24 01:53:00.000 236 33750.86 176.24 17103.76 37836.69 2017-08-24 01:53:01.000 236 33750.89 176.19 17103.75 88888.00 2017-08-24 01:53:02.000 236 33750.93 176.15 17103.75 88888.00 2017-08-24 01:53:03.000 236 33750.90 176.13 17103.69 88888.00 2017-08-24 01:53:04.000 236 33750.90 176.14 17103.71 88888.00 2017-08-24 01:53:05.000 236 33750.88 176.18 17103.73 37836.69 2017-08-24 01:53:06.000 236 33750.86 176.19 17103.76 88888.00 2017-08-24 01:53:07.000 236 33750.84 176.18 17103.76 88888.00 2017-08-24 01:53:08.000 236 33750.84 176.20 17103.73 88888.00 2017-08-24 01:53:09.000 236 33750.81 176.17 17103.75 88888.00 2017-08-24 01:53:10.000 236 33750.81 176.13 17103.74 37836.69 2017-08-24 01:53:11.000 236 33750.84 176.18 17103.79 88888.00 2017-08-24 01:53:12.000 236 33750.85 176.19 17103.75 88888.00 2017-08-24 01:53:13.000 236 33750.87 176.13 17103.73 88888.00 2017-08-24 01:53:14.000 236 33750.88 176.13 17103.76 88888.00 2017-08-24 01:53:15.000 236 33750.88 176.15 17103.76 37836.75 2017-08-24 01:53:16.000 236 33750.87 176.13 17103.76 88888.00 2017-08-24 01:53:17.000 236 33750.83 176.10 17103.72 88888.00 2017-08-24 01:53:18.000 236 33750.82 176.10 17103.69 88888.00 2017-08-24 01:53:19.000 236 33750.85 176.11 17103.65 88888.00 2017-08-24 01:53:20.000 236 33750.85 176.15 17103.70 37836.81 2017-08-24 01:53:21.000 236 33750.86 176.18 17103.70 88888.00 2017-08-24 01:53:22.000 236 33750.85 176.13 17103.72 88888.00 2017-08-24 01:53:23.000 236 33750.88 176.08 17103.72 88888.00 2017-08-24 01:53:24.000 236 33750.90 176.08 17103.72 88888.00 2017-08-24 01:53:25.000 236 33750.87 176.09 17103.74 37836.64 2017-08-24 01:53:26.000 236 33750.87 176.12 17103.77 88888.00 2017-08-24 01:53:27.000 236 33750.87 176.10 17103.76 88888.00 2017-08-24 01:53:28.000 236 33750.91 176.08 17103.72 88888.00 2017-08-24 01:53:29.000 236 33750.92 176.13 17103.68 88888.00 2017-08-24 01:53:30.000 236 33750.89 176.06 17103.70 37836.72 2017-08-24 01:53:31.000 236 33750.91 176.05 17103.69 88888.00 2017-08-24 01:53:32.000 236 33750.90 176.09 17103.72 88888.00 2017-08-24 01:53:33.000 236 33750.90 176.08 17103.73 88888.00 2017-08-24 01:53:34.000 236 33750.91 176.10 17103.71 88888.00 2017-08-24 01:53:35.000 236 33750.90 176.15 17103.72 37836.74 2017-08-24 01:53:36.000 236 33750.90 176.13 17103.73 88888.00 2017-08-24 01:53:37.000 236 33750.88 176.16 17103.70 88888.00 2017-08-24 01:53:38.000 236 33750.90 176.14 17103.69 88888.00 2017-08-24 01:53:39.000 236 33750.86 176.16 17103.70 88888.00 2017-08-24 01:53:40.000 236 33750.87 176.14 17103.71 37836.74 2017-08-24 01:53:41.000 236 33750.82 176.09 17103.73 88888.00 2017-08-24 01:53:42.000 236 33750.84 176.12 17103.75 88888.00 2017-08-24 01:53:43.000 236 33750.89 176.10 17103.69 88888.00 2017-08-24 01:53:44.000 236 33750.87 176.12 17103.69 88888.00 2017-08-24 01:53:45.000 236 33750.86 176.09 17103.72 37836.61 2017-08-24 01:53:46.000 236 33750.86 176.10 17103.69 88888.00 2017-08-24 01:53:47.000 236 33750.84 176.12 17103.71 88888.00 2017-08-24 01:53:48.000 236 33750.90 176.16 17103.66 88888.00 2017-08-24 01:53:49.000 236 33750.96 176.10 17103.67 88888.00 2017-08-24 01:53:50.000 236 33750.94 176.07 17103.65 37836.74 2017-08-24 01:53:51.000 236 33750.91 176.07 17103.66 88888.00 2017-08-24 01:53:52.000 236 33750.94 176.08 17103.69 88888.00 2017-08-24 01:53:53.000 236 33750.89 176.06 17103.68 88888.00 2017-08-24 01:53:54.000 236 33750.93 176.08 17103.71 88888.00 2017-08-24 01:53:55.000 236 33750.95 176.08 17103.69 37836.74 2017-08-24 01:53:56.000 236 33750.95 176.08 17103.70 88888.00 2017-08-24 01:53:57.000 236 33750.91 176.08 17103.70 88888.00 2017-08-24 01:53:58.000 236 33750.91 176.10 17103.68 88888.00 2017-08-24 01:53:59.000 236 33750.91 176.09 17103.70 88888.00 2017-08-24 01:54:00.000 236 33750.92 176.06 17103.69 37836.76 2017-08-24 01:54:01.000 236 33750.90 176.04 17103.67 88888.00 2017-08-24 01:54:02.000 236 33750.90 176.03 17103.67 88888.00 2017-08-24 01:54:03.000 236 33750.95 176.03 17103.73 88888.00 2017-08-24 01:54:04.000 236 33750.92 176.05 17103.77 88888.00 2017-08-24 01:54:05.000 236 33750.93 176.09 17103.73 37836.71 2017-08-24 01:54:06.000 236 33750.96 176.05 17103.68 88888.00 2017-08-24 01:54:07.000 236 33750.92 176.08 17103.70 88888.00 2017-08-24 01:54:08.000 236 33750.92 176.03 17103.68 88888.00 2017-08-24 01:54:09.000 236 33750.94 176.01 17103.71 88888.00 2017-08-24 01:54:10.000 236 33750.95 176.03 17103.65 37836.81 2017-08-24 01:54:11.000 236 33750.94 176.06 17103.64 88888.00 2017-08-24 01:54:12.000 236 33750.92 176.07 17103.67 88888.00 2017-08-24 01:54:13.000 236 33750.89 176.05 17103.68 88888.00 2017-08-24 01:54:14.000 236 33750.88 176.05 17103.72 88888.00 2017-08-24 01:54:15.000 236 33750.86 176.07 17103.70 37836.74 2017-08-24 01:54:16.000 236 33750.89 176.06 17103.71 88888.00 2017-08-24 01:54:17.000 236 33750.89 176.10 17103.74 88888.00 2017-08-24 01:54:18.000 236 33750.94 176.17 17103.69 88888.00 2017-08-24 01:54:19.000 236 33750.97 176.15 17103.69 88888.00 2017-08-24 01:54:20.000 236 33750.94 176.09 17103.67 37836.82 2017-08-24 01:54:21.000 236 33750.96 176.06 17103.66 88888.00 2017-08-24 01:54:22.000 236 33750.93 176.03 17103.67 88888.00 2017-08-24 01:54:23.000 236 33750.90 176.02 17103.64 88888.00 2017-08-24 01:54:24.000 236 33750.88 176.05 17103.62 88888.00 2017-08-24 01:54:25.000 236 33750.88 176.07 17103.61 37836.72 2017-08-24 01:54:26.000 236 33750.87 176.04 17103.62 88888.00 2017-08-24 01:54:27.000 236 33750.84 176.05 17103.64 88888.00 2017-08-24 01:54:28.000 236 33750.86 176.03 17103.67 88888.00 2017-08-24 01:54:29.000 236 33750.90 176.03 17103.64 88888.00 2017-08-24 01:54:30.000 236 33750.87 176.01 17103.66 37836.72 2017-08-24 01:54:31.000 236 33750.84 175.99 17103.63 88888.00 2017-08-24 01:54:32.000 236 33750.87 175.98 17103.60 88888.00 2017-08-24 01:54:33.000 236 33750.88 175.96 17103.62 88888.00 2017-08-24 01:54:34.000 236 33750.90 175.97 17103.68 88888.00 2017-08-24 01:54:35.000 236 33750.91 175.98 17103.69 37836.78 2017-08-24 01:54:36.000 236 33750.88 175.97 17103.67 88888.00 2017-08-24 01:54:37.000 236 33750.89 175.96 17103.67 88888.00 2017-08-24 01:54:38.000 236 33750.90 175.92 17103.64 88888.00 2017-08-24 01:54:39.000 236 33750.91 175.95 17103.64 88888.00 2017-08-24 01:54:40.000 236 33750.91 175.97 17103.69 37836.81 2017-08-24 01:54:41.000 236 33750.93 175.96 17103.66 88888.00 2017-08-24 01:54:42.000 236 33750.91 175.94 17103.64 88888.00 2017-08-24 01:54:43.000 236 33750.93 175.92 17103.65 88888.00 2017-08-24 01:54:44.000 236 33750.95 175.93 17103.65 88888.00 2017-08-24 01:54:45.000 236 33750.90 175.92 17103.61 37836.78 2017-08-24 01:54:46.000 236 33750.90 175.90 17103.62 88888.00 2017-08-24 01:54:47.000 236 33750.91 175.93 17103.65 88888.00 2017-08-24 01:54:48.000 236 33750.90 175.90 17103.64 88888.00 2017-08-24 01:54:49.000 236 33750.89 175.85 17103.64 88888.00 2017-08-24 01:54:50.000 236 33750.90 175.89 17103.69 37836.76 2017-08-24 01:54:51.000 236 33750.93 175.90 17103.68 88888.00 2017-08-24 01:54:52.000 236 33750.93 175.88 17103.68 88888.00 2017-08-24 01:54:53.000 236 33750.89 175.85 17103.69 88888.00 2017-08-24 01:54:54.000 236 33750.90 175.87 17103.67 88888.00 2017-08-24 01:54:55.000 236 33750.91 175.87 17103.66 37836.81 2017-08-24 01:54:56.000 236 33750.94 175.86 17103.66 88888.00 2017-08-24 01:54:57.000 236 33750.92 175.83 17103.68 88888.00 2017-08-24 01:54:58.000 236 33750.94 175.84 17103.65 88888.00 2017-08-24 01:54:59.000 236 33750.97 175.81 17103.67 88888.00 2017-08-24 01:55:00.000 236 33750.95 175.77 17103.67 37836.78 2017-08-24 01:55:01.000 236 33750.91 175.75 17103.68 88888.00 2017-08-24 01:55:02.000 236 33750.93 175.76 17103.66 88888.00 2017-08-24 01:55:03.000 236 33750.91 175.78 17103.69 88888.00 2017-08-24 01:55:04.000 236 33750.90 175.73 17103.67 88888.00 2017-08-24 01:55:05.000 236 33750.94 175.76 17103.65 37836.74 2017-08-24 01:55:06.000 236 33750.94 175.79 17103.66 88888.00 2017-08-24 01:55:07.000 236 33750.94 175.79 17103.64 88888.00 2017-08-24 01:55:08.000 236 33750.93 175.80 17103.63 88888.00 2017-08-24 01:55:09.000 236 33750.95 175.76 17103.65 88888.00 2017-08-24 01:55:10.000 236 33750.96 175.74 17103.67 37836.85 2017-08-24 01:55:11.000 236 33750.94 175.72 17103.64 88888.00 2017-08-24 01:55:12.000 236 33750.90 175.68 17103.64 88888.00 2017-08-24 01:55:13.000 236 33750.93 175.68 17103.69 88888.00 2017-08-24 01:55:14.000 236 33750.94 175.70 17103.67 88888.00 2017-08-24 01:55:15.000 236 33750.91 175.70 17103.64 37836.81 2017-08-24 01:55:16.000 236 33750.90 175.66 17103.66 88888.00 2017-08-24 01:55:17.000 236 33750.87 175.66 17103.64 88888.00 2017-08-24 01:55:18.000 236 33750.87 175.68 17103.63 88888.00 2017-08-24 01:55:19.000 236 33750.89 175.68 17103.64 88888.00 2017-08-24 01:55:20.000 236 33750.94 175.71 17103.64 37836.85 2017-08-24 01:55:21.000 236 33750.91 175.71 17103.64 88888.00 2017-08-24 01:55:22.000 236 33750.91 175.68 17103.66 88888.00 2017-08-24 01:55:23.000 236 33750.89 175.69 17103.71 88888.00 2017-08-24 01:55:24.000 236 33750.90 175.70 17103.74 88888.00 2017-08-24 01:55:25.000 236 33750.95 175.70 17103.72 37836.83 2017-08-24 01:55:26.000 236 33751.01 175.70 17103.74 88888.00 2017-08-24 01:55:27.000 236 33750.98 175.70 17103.71 88888.00 2017-08-24 01:55:28.000 236 33750.99 175.69 17103.71 88888.00 2017-08-24 01:55:29.000 236 33750.97 175.61 17103.72 88888.00 2017-08-24 01:55:30.000 236 33751.01 175.61 17103.75 37836.82 2017-08-24 01:55:31.000 236 33751.02 175.62 17103.74 88888.00 2017-08-24 01:55:32.000 236 33750.99 175.61 17103.70 88888.00 2017-08-24 01:55:33.000 236 33750.98 175.60 17103.74 88888.00 2017-08-24 01:55:34.000 236 33750.98 175.61 17103.76 88888.00 2017-08-24 01:55:35.000 236 33750.97 175.62 17103.74 37836.89 2017-08-24 01:55:36.000 236 33750.99 175.66 17103.71 88888.00 2017-08-24 01:55:37.000 236 33750.99 175.64 17103.74 88888.00 2017-08-24 01:55:38.000 236 33751.04 175.67 17103.71 88888.00 2017-08-24 01:55:39.000 236 33751.05 175.80 17103.72 88888.00 2017-08-24 01:55:40.000 236 33751.06 175.80 17103.69 37836.71 2017-08-24 01:55:41.000 236 33751.05 175.81 17103.71 88888.00 2017-08-24 01:55:42.000 236 33751.02 175.78 17103.67 88888.00 2017-08-24 01:55:43.000 236 33751.02 175.72 17103.64 88888.00 2017-08-24 01:55:44.000 236 33751.01 175.72 17103.68 88888.00 2017-08-24 01:55:45.000 236 33750.97 175.71 17103.66 37836.86 2017-08-24 01:55:46.000 236 33750.98 175.70 17103.65 88888.00 2017-08-24 01:55:47.000 236 33751.00 175.73 17103.61 88888.00 2017-08-24 01:55:48.000 236 33751.04 175.72 17103.64 88888.00 2017-08-24 01:55:49.000 236 33751.03 175.72 17103.66 88888.00 2017-08-24 01:55:50.000 236 33751.01 175.71 17103.70 37836.82 2017-08-24 01:55:51.000 236 33751.01 175.74 17103.67 88888.00 2017-08-24 01:55:52.000 236 33751.03 175.71 17103.67 88888.00 2017-08-24 01:55:53.000 236 33751.03 175.71 17103.71 88888.00 2017-08-24 01:55:54.000 236 33751.04 175.73 17103.71 88888.00 2017-08-24 01:55:55.000 236 33751.03 175.69 17103.70 37836.79 2017-08-24 01:55:56.000 236 33751.05 175.69 17103.66 88888.00 2017-08-24 01:55:57.000 236 33751.04 175.75 17103.65 88888.00 2017-08-24 01:55:58.000 236 33751.03 175.78 17103.66 88888.00 2017-08-24 01:55:59.000 236 33751.03 175.76 17103.70 88888.00 2017-08-24 01:56:00.000 236 33751.02 175.75 17103.71 37836.86 2017-08-24 01:56:01.000 236 33750.98 175.74 17103.67 88888.00 2017-08-24 01:56:02.000 236 33750.97 175.76 17103.68 88888.00 2017-08-24 01:56:03.000 236 33750.98 175.76 17103.70 88888.00 2017-08-24 01:56:04.000 236 33750.95 175.76 17103.70 88888.00 2017-08-24 01:56:05.000 236 33750.94 175.76 17103.72 37836.78 2017-08-24 01:56:06.000 236 33751.00 175.76 17103.78 88888.00 2017-08-24 01:56:07.000 236 33750.99 175.75 17103.73 88888.00 2017-08-24 01:56:08.000 236 33750.96 175.76 17103.75 88888.00 2017-08-24 01:56:09.000 236 33750.95 175.78 17103.80 88888.00 2017-08-24 01:56:10.000 236 33750.93 175.77 17103.78 37836.85 2017-08-24 01:56:11.000 236 33750.92 175.76 17103.76 88888.00 2017-08-24 01:56:12.000 236 33750.88 175.72 17103.73 88888.00 2017-08-24 01:56:13.000 236 33750.91 175.73 17103.71 88888.00 2017-08-24 01:56:14.000 236 33750.93 175.78 17103.73 88888.00 2017-08-24 01:56:15.000 236 33750.94 175.78 17103.75 37836.76 2017-08-24 01:56:16.000 236 33750.94 175.80 17103.72 88888.00 2017-08-24 01:56:17.000 236 33750.93 175.87 17103.70 88888.00 2017-08-24 01:56:18.000 236 33750.93 175.81 17103.70 88888.00 2017-08-24 01:56:19.000 236 33750.95 175.75 17103.69 88888.00 2017-08-24 01:56:20.000 236 33751.00 175.78 17103.73 37836.78 2017-08-24 01:56:21.000 236 33751.00 175.77 17103.71 88888.00 2017-08-24 01:56:22.000 236 33750.99 175.79 17103.70 88888.00 2017-08-24 01:56:23.000 236 33751.01 175.73 17103.67 88888.00 2017-08-24 01:56:24.000 236 33751.06 175.71 17103.66 88888.00 2017-08-24 01:56:25.000 236 33751.05 175.73 17103.66 37836.74 2017-08-24 01:56:26.000 236 33751.06 175.74 17103.69 88888.00 2017-08-24 01:56:27.000 236 33751.06 175.71 17103.70 88888.00 2017-08-24 01:56:28.000 236 33751.07 175.69 17103.69 88888.00 2017-08-24 01:56:29.000 236 33751.07 175.66 17103.66 88888.00 2017-08-24 01:56:30.000 236 33751.09 175.69 17103.69 37836.88 2017-08-24 01:56:31.000 236 33751.13 175.63 17103.67 88888.00 2017-08-24 01:56:32.000 236 33751.11 175.57 17103.68 88888.00 2017-08-24 01:56:33.000 236 33751.11 175.59 17103.68 88888.00 2017-08-24 01:56:34.000 236 33751.10 175.61 17103.65 88888.00 2017-08-24 01:56:35.000 236 33751.13 175.59 17103.64 37836.96 2017-08-24 01:56:36.000 236 33751.12 175.58 17103.65 88888.00 2017-08-24 01:56:37.000 236 33751.13 175.55 17103.70 88888.00 2017-08-24 01:56:38.000 236 33751.13 175.53 17103.70 88888.00 2017-08-24 01:56:39.000 236 33751.10 175.53 17103.70 88888.00 2017-08-24 01:56:40.000 236 33751.09 175.55 17103.69 37837.01 2017-08-24 01:56:41.000 236 33751.11 175.59 17103.73 88888.00 2017-08-24 01:56:42.000 236 33751.10 175.63 17103.71 88888.00 2017-08-24 01:56:43.000 236 33751.08 175.67 17103.71 88888.00 2017-08-24 01:56:44.000 236 33751.07 175.65 17103.69 88888.00 2017-08-24 01:56:45.000 236 33751.05 175.65 17103.70 37836.86 2017-08-24 01:56:46.000 236 33751.05 175.62 17103.71 88888.00 2017-08-24 01:56:47.000 236 33751.02 175.59 17103.71 88888.00 2017-08-24 01:56:48.000 236 33751.04 175.60 17103.75 88888.00 2017-08-24 01:56:49.000 236 33751.04 175.59 17103.71 88888.00 2017-08-24 01:56:50.000 236 33751.02 175.58 17103.71 37836.93 2017-08-24 01:56:51.000 236 33751.05 175.57 17103.71 88888.00 2017-08-24 01:56:52.000 236 33751.05 175.56 17103.73 88888.00 2017-08-24 01:56:53.000 236 33751.07 175.53 17103.71 88888.00 2017-08-24 01:56:54.000 236 33751.09 175.53 17103.74 88888.00 2017-08-24 01:56:55.000 236 33751.07 175.55 17103.74 37836.96 2017-08-24 01:56:56.000 236 33751.10 175.54 17103.70 88888.00 2017-08-24 01:56:57.000 236 33751.08 175.54 17103.71 88888.00 2017-08-24 01:56:58.000 236 33751.09 175.52 17103.71 88888.00 2017-08-24 01:56:59.000 236 33751.10 175.51 17103.73 88888.00 2017-08-24 01:57:00.000 236 33751.10 175.54 17103.76 37836.90 2017-08-24 01:57:01.000 236 33751.15 175.52 17103.74 88888.00 2017-08-24 01:57:02.000 236 33751.16 175.51 17103.74 88888.00 2017-08-24 01:57:03.000 236 33751.16 175.53 17103.73 88888.00 2017-08-24 01:57:04.000 236 33751.15 175.52 17103.71 88888.00 2017-08-24 01:57:05.000 236 33751.11 175.52 17103.69 37836.97 2017-08-24 01:57:06.000 236 33751.13 175.51 17103.68 88888.00 2017-08-24 01:57:07.000 236 33751.17 175.51 17103.69 88888.00 2017-08-24 01:57:08.000 236 33751.17 175.52 17103.68 88888.00 2017-08-24 01:57:09.000 236 33751.18 175.55 17103.69 88888.00 2017-08-24 01:57:10.000 236 33751.18 175.56 17103.68 37836.99 2017-08-24 01:57:11.000 236 33751.15 175.61 17103.68 88888.00 2017-08-24 01:57:12.000 236 33751.16 175.62 17103.68 88888.00 2017-08-24 01:57:13.000 236 33751.17 175.64 17103.67 88888.00 2017-08-24 01:57:14.000 236 33751.14 175.61 17103.71 88888.00 2017-08-24 01:57:15.000 236 33751.16 175.60 17103.72 37837.04 2017-08-24 01:57:16.000 236 33751.19 175.63 17103.68 88888.00 2017-08-24 01:57:17.000 236 33751.17 175.59 17103.65 88888.00 2017-08-24 01:57:18.000 236 33751.18 175.59 17103.67 88888.00 2017-08-24 01:57:19.000 236 33751.18 175.57 17103.62 88888.00 2017-08-24 01:57:20.000 236 33751.18 175.60 17103.67 37836.94 2017-08-24 01:57:21.000 236 33751.15 175.62 17103.69 88888.00 2017-08-24 01:57:22.000 236 33751.14 175.64 17103.70 88888.00 2017-08-24 01:57:23.000 236 33751.15 175.65 17103.70 88888.00 2017-08-24 01:57:24.000 236 33751.16 175.65 17103.69 88888.00 2017-08-24 01:57:25.000 236 33751.17 175.63 17103.69 37836.89 2017-08-24 01:57:26.000 236 33751.16 175.61 17103.68 88888.00 2017-08-24 01:57:27.000 236 33751.15 175.60 17103.67 88888.00 2017-08-24 01:57:28.000 236 33751.16 175.58 17103.65 88888.00 2017-08-24 01:57:29.000 236 33751.22 175.54 17103.66 88888.00 2017-08-24 01:57:30.000 236 33751.24 175.51 17103.68 37837.04 2017-08-24 01:57:31.000 236 33751.25 175.52 17103.69 88888.00 2017-08-24 01:57:32.000 236 33751.24 175.47 17103.67 88888.00 2017-08-24 01:57:33.000 236 33751.23 175.46 17103.66 88888.00 2017-08-24 01:57:34.000 236 33751.24 175.48 17103.72 88888.00 2017-08-24 01:57:35.000 236 33751.26 175.47 17103.70 37837.04 2017-08-24 01:57:36.000 236 33751.26 175.50 17103.69 88888.00 2017-08-24 01:57:37.000 236 33751.26 175.49 17103.66 88888.00 2017-08-24 01:57:38.000 236 33751.28 175.48 17103.61 88888.00 2017-08-24 01:57:39.000 236 33751.28 175.44 17103.61 88888.00 2017-08-24 01:57:40.000 236 33751.29 175.46 17103.61 37837.10 2017-08-24 01:57:41.000 236 33751.30 175.50 17103.62 88888.00 2017-08-24 01:57:42.000 236 33751.30 175.49 17103.65 88888.00 2017-08-24 01:57:43.000 236 33751.31 175.48 17103.60 88888.00 2017-08-24 01:57:44.000 236 33751.32 175.47 17103.58 88888.00 2017-08-24 01:57:45.000 236 33751.33 175.45 17103.60 37836.97 2017-08-24 01:57:46.000 236 33751.29 175.41 17103.62 88888.00 2017-08-24 01:57:47.000 236 33751.23 175.40 17103.59 88888.00 2017-08-24 01:57:48.000 236 33751.24 175.40 17103.60 88888.00 2017-08-24 01:57:49.000 236 33751.25 175.42 17103.67 88888.00 2017-08-24 01:57:50.000 236 33751.21 175.43 17103.65 37837.01 2017-08-24 01:57:51.000 236 33751.21 175.42 17103.64 88888.00 2017-08-24 01:57:52.000 236 33751.28 175.40 17103.64 88888.00 2017-08-24 01:57:53.000 236 33751.26 175.44 17103.68 88888.00 2017-08-24 01:57:54.000 236 33751.28 175.45 17103.70 88888.00 2017-08-24 01:57:55.000 236 33751.21 175.43 17103.68 37837.03 2017-08-24 01:57:56.000 236 33751.20 175.43 17103.66 88888.00 2017-08-24 01:57:57.000 236 33751.21 175.49 17103.67 88888.00 2017-08-24 01:57:58.000 236 33751.20 175.45 17103.68 88888.00 2017-08-24 01:57:59.000 236 33751.22 175.45 17103.65 88888.00 2017-08-24 01:58:00.000 236 33751.23 175.48 17103.65 37836.96 2017-08-24 01:58:01.000 236 33751.24 175.47 17103.66 88888.00 2017-08-24 01:58:02.000 236 33751.27 175.47 17103.69 88888.00 2017-08-24 01:58:03.000 236 33751.23 175.46 17103.70 88888.00 2017-08-24 01:58:04.000 236 33751.23 175.46 17103.71 88888.00 2017-08-24 01:58:05.000 236 33751.19 175.44 17103.68 37837.00 2017-08-24 01:58:06.000 236 33751.21 175.42 17103.69 88888.00 2017-08-24 01:58:07.000 236 33751.20 175.44 17103.68 88888.00 2017-08-24 01:58:08.000 236 33751.21 175.52 17103.67 88888.00 2017-08-24 01:58:09.000 236 33751.24 175.53 17103.69 88888.00 2017-08-24 01:58:10.000 236 33751.25 175.53 17103.68 37836.85 2017-08-24 01:58:11.000 236 33751.25 175.51 17103.69 88888.00 2017-08-24 01:58:12.000 236 33751.23 175.50 17103.71 88888.00 2017-08-24 01:58:13.000 236 33751.24 175.49 17103.70 88888.00 2017-08-24 01:58:14.000 236 33751.27 175.51 17103.71 88888.00 2017-08-24 01:58:15.000 236 33751.28 175.56 17103.73 37837.01 2017-08-24 01:58:16.000 236 33751.26 175.54 17103.75 88888.00 2017-08-24 01:58:17.000 236 33751.26 175.52 17103.74 88888.00 2017-08-24 01:58:18.000 236 33751.29 175.46 17103.73 88888.00 2017-08-24 01:58:19.000 236 33751.30 175.42 17103.68 88888.00 2017-08-24 01:58:20.000 236 33751.26 175.42 17103.73 37837.01 2017-08-24 01:58:21.000 236 33751.29 175.42 17103.73 88888.00 2017-08-24 01:58:22.000 236 33751.30 175.42 17103.74 88888.00 2017-08-24 01:58:23.000 236 33751.32 175.44 17103.75 88888.00 2017-08-24 01:58:24.000 236 33751.33 175.45 17103.75 88888.00 2017-08-24 01:58:25.000 236 33751.34 175.48 17103.77 37837.07 2017-08-24 01:58:26.000 236 33751.33 175.48 17103.75 88888.00 2017-08-24 01:58:27.000 236 33751.37 175.48 17103.76 88888.00 2017-08-24 01:58:28.000 236 33751.34 175.48 17103.78 88888.00 2017-08-24 01:58:29.000 236 33751.35 175.47 17103.75 88888.00 2017-08-24 01:58:30.000 236 33751.34 175.46 17103.77 37837.10 2017-08-24 01:58:31.000 236 33751.33 175.43 17103.79 88888.00 2017-08-24 01:58:32.000 236 33751.33 175.46 17103.76 88888.00 2017-08-24 01:58:33.000 236 33751.33 175.43 17103.76 88888.00 2017-08-24 01:58:34.000 236 33751.30 175.40 17103.76 88888.00 2017-08-24 01:58:35.000 236 33751.31 175.38 17103.76 37837.03 2017-08-24 01:58:36.000 236 33751.28 175.41 17103.75 88888.00 2017-08-24 01:58:37.000 236 33751.26 175.45 17103.72 88888.00 2017-08-24 01:58:38.000 236 33751.28 175.44 17103.75 88888.00 2017-08-24 01:58:39.000 236 33751.28 175.44 17103.71 88888.00 2017-08-24 01:58:40.000 236 33751.28 175.42 17103.68 37837.10 2017-08-24 01:58:41.000 236 33751.25 175.43 17103.68 88888.00 2017-08-24 01:58:42.000 236 33751.25 175.44 17103.72 88888.00 2017-08-24 01:58:43.000 236 33751.24 175.43 17103.74 88888.00 2017-08-24 01:58:44.000 236 33751.26 175.42 17103.74 88888.00 2017-08-24 01:58:45.000 236 33751.24 175.39 17103.74 37836.96 2017-08-24 01:58:46.000 236 33751.21 175.37 17103.76 88888.00 2017-08-24 01:58:47.000 236 33751.19 175.36 17103.75 88888.00 2017-08-24 01:58:48.000 236 33751.16 175.41 17103.74 88888.00 2017-08-24 01:58:49.000 236 33751.17 175.39 17103.72 88888.00 2017-08-24 01:58:50.000 236 33751.19 175.38 17103.71 37837.04 2017-08-24 01:58:51.000 236 33751.19 175.36 17103.74 88888.00 2017-08-24 01:58:52.000 236 33751.19 175.37 17103.76 88888.00 2017-08-24 01:58:53.000 236 33751.19 175.38 17103.73 88888.00 2017-08-24 01:58:54.000 236 33751.22 175.38 17103.74 88888.00 2017-08-24 01:58:55.000 236 33751.23 175.39 17103.76 37837.10 2017-08-24 01:58:56.000 236 33751.22 175.36 17103.77 88888.00 2017-08-24 01:58:57.000 236 33751.24 175.41 17103.78 88888.00 2017-08-24 01:58:58.000 236 33751.24 175.42 17103.78 88888.00 2017-08-24 01:58:59.000 236 33751.26 175.41 17103.75 88888.00 2017-08-24 01:59:00.000 236 33751.24 175.39 17103.78 37837.03 2017-08-24 01:59:01.000 236 33751.27 175.40 17103.74 88888.00 2017-08-24 01:59:02.000 236 33751.29 175.42 17103.74 88888.00 2017-08-24 01:59:03.000 236 33751.28 175.43 17103.74 88888.00 2017-08-24 01:59:04.000 236 33751.29 175.41 17103.69 88888.00 2017-08-24 01:59:05.000 236 33751.28 175.39 17103.72 37837.03 2017-08-24 01:59:06.000 236 33751.29 175.40 17103.73 88888.00 2017-08-24 01:59:07.000 236 33751.30 175.40 17103.69 88888.00 2017-08-24 01:59:08.000 236 33751.28 175.40 17103.69 88888.00 2017-08-24 01:59:09.000 236 33751.28 175.43 17103.68 88888.00 2017-08-24 01:59:10.000 236 33751.32 175.47 17103.70 37837.04 2017-08-24 01:59:11.000 236 33751.29 175.42 17103.69 88888.00 2017-08-24 01:59:12.000 236 33751.30 175.45 17103.70 88888.00 2017-08-24 01:59:13.000 236 33751.29 175.42 17103.69 88888.00 2017-08-24 01:59:14.000 236 33751.30 175.37 17103.68 88888.00 2017-08-24 01:59:15.000 236 33751.28 175.42 17103.72 37837.07 2017-08-24 01:59:16.000 236 33751.29 175.45 17103.74 88888.00 2017-08-24 01:59:17.000 236 33751.30 175.44 17103.75 88888.00 2017-08-24 01:59:18.000 236 33751.33 175.38 17103.73 88888.00 2017-08-24 01:59:19.000 236 33751.31 175.36 17103.74 88888.00 2017-08-24 01:59:20.000 236 33751.36 175.37 17103.72 37837.14 2017-08-24 01:59:21.000 236 33751.34 175.36 17103.72 88888.00 2017-08-24 01:59:22.000 236 33751.29 175.31 17103.70 88888.00 2017-08-24 01:59:23.000 236 33751.31 175.32 17103.74 88888.00 2017-08-24 01:59:24.000 236 33751.32 175.29 17103.75 88888.00 2017-08-24 01:59:25.000 236 33751.30 175.31 17103.74 37837.01 2017-08-24 01:59:26.000 236 33751.34 175.34 17103.72 88888.00 2017-08-24 01:59:27.000 236 33751.35 175.30 17103.70 88888.00 2017-08-24 01:59:28.000 236 33751.36 175.27 17103.71 88888.00 2017-08-24 01:59:29.000 236 33751.34 175.29 17103.73 88888.00 2017-08-24 01:59:30.000 236 33751.31 175.29 17103.73 37837.07 2017-08-24 01:59:31.000 236 33751.29 175.27 17103.69 88888.00 2017-08-24 01:59:32.000 236 33751.31 175.27 17103.72 88888.00 2017-08-24 01:59:33.000 236 33751.31 175.25 17103.75 88888.00 2017-08-24 01:59:34.000 236 33751.32 175.24 17103.77 88888.00 2017-08-24 01:59:35.000 236 33751.31 175.23 17103.75 37837.17 2017-08-24 01:59:36.000 236 33751.29 175.18 17103.76 88888.00 2017-08-24 01:59:37.000 236 33751.28 175.20 17103.77 88888.00 2017-08-24 01:59:38.000 236 33751.31 175.22 17103.77 88888.00 2017-08-24 01:59:39.000 236 33751.32 175.22 17103.73 88888.00 2017-08-24 01:59:40.000 236 33751.33 175.22 17103.73 37837.04 2017-08-24 01:59:41.000 236 33751.33 175.21 17103.75 88888.00 2017-08-24 01:59:42.000 236 33751.34 175.21 17103.76 88888.00 2017-08-24 01:59:43.000 236 33751.33 175.24 17103.75 88888.00 2017-08-24 01:59:44.000 236 33751.33 175.23 17103.76 88888.00 2017-08-24 01:59:45.000 236 33751.30 175.23 17103.77 37837.00 2017-08-24 01:59:46.000 236 33751.27 175.21 17103.78 88888.00 2017-08-24 01:59:47.000 236 33751.27 175.21 17103.74 88888.00 2017-08-24 01:59:48.000 236 33751.27 175.20 17103.76 88888.00 2017-08-24 01:59:49.000 236 33751.32 175.17 17103.79 88888.00 2017-08-24 01:59:50.000 236 33751.33 175.14 17103.77 37837.07 2017-08-24 01:59:51.000 236 33751.31 175.20 17103.81 88888.00 2017-08-24 01:59:52.000 236 33751.32 175.23 17103.81 88888.00 2017-08-24 01:59:53.000 236 33751.31 175.24 17103.80 88888.00 2017-08-24 01:59:54.000 236 33751.30 175.22 17103.82 88888.00 2017-08-24 01:59:55.000 236 33751.33 175.20 17103.83 37837.10 2017-08-24 01:59:56.000 236 33751.30 175.21 17103.81 88888.00 2017-08-24 01:59:57.000 236 33751.31 175.21 17103.78 88888.00 2017-08-24 01:59:58.000 236 33751.30 175.27 17103.77 88888.00 2017-08-24 01:59:59.000 236 33751.29 175.30 17103.77 88888.00 2017-08-24 02:00:00.000 236 33751.31 175.29 17103.80 37837.07 2017-08-24 02:00:01.000 236 33751.30 175.28 17103.81 88888.00 2017-08-24 02:00:02.000 236 33751.35 175.26 17103.76 88888.00 2017-08-24 02:00:03.000 236 33751.35 175.26 17103.78 88888.00 2017-08-24 02:00:04.000 236 33751.32 175.29 17103.80 88888.00 2017-08-24 02:00:05.000 236 33751.33 175.33 17103.81 37836.94 2017-08-24 02:00:06.000 236 33751.32 175.35 17103.78 88888.00 2017-08-24 02:00:07.000 236 33751.31 175.32 17103.77 88888.00 2017-08-24 02:00:08.000 236 33751.29 175.27 17103.76 88888.00 2017-08-24 02:00:09.000 236 33751.26 175.22 17103.78 88888.00 2017-08-24 02:00:10.000 236 33751.31 175.24 17103.84 37837.10 2017-08-24 02:00:11.000 236 33751.32 175.23 17103.81 88888.00 2017-08-24 02:00:12.000 236 33751.35 175.19 17103.80 88888.00 2017-08-24 02:00:13.000 236 33751.32 175.20 17103.82 88888.00 2017-08-24 02:00:14.000 236 33751.29 175.19 17103.80 88888.00 2017-08-24 02:00:15.000 236 33751.32 175.21 17103.80 37837.04 2017-08-24 02:00:16.000 236 33751.34 175.15 17103.81 88888.00 2017-08-24 02:00:17.000 236 33751.33 175.13 17103.82 88888.00 2017-08-24 02:00:18.000 236 33751.36 175.15 17103.81 88888.00 2017-08-24 02:00:19.000 236 33751.36 175.18 17103.81 88888.00 2017-08-24 02:00:20.000 236 33751.37 175.12 17103.77 37837.04 2017-08-24 02:00:21.000 236 33751.37 175.09 17103.76 88888.00 2017-08-24 02:00:22.000 236 33751.40 175.10 17103.77 88888.00 2017-08-24 02:00:23.000 236 33751.43 175.06 17103.75 88888.00 2017-08-24 02:00:24.000 236 33751.40 175.02 17103.75 88888.00 2017-08-24 02:00:25.000 236 33751.38 175.03 17103.76 37837.12 2017-08-24 02:00:26.000 236 33751.35 175.01 17103.73 88888.00 2017-08-24 02:00:27.000 236 33751.35 174.98 17103.71 88888.00 2017-08-24 02:00:28.000 236 33751.37 175.00 17103.76 88888.00 2017-08-24 02:00:29.000 236 33751.40 175.01 17103.77 88888.00 2017-08-24 02:00:30.000 236 33751.37 174.98 17103.81 37837.12 2017-08-24 02:00:31.000 236 33751.40 174.90 17103.79 88888.00 2017-08-24 02:00:32.000 236 33751.46 174.93 17103.81 88888.00 2017-08-24 02:00:33.000 236 33751.44 174.95 17103.79 88888.00 2017-08-24 02:00:34.000 236 33751.42 174.94 17103.77 88888.00 2017-08-24 02:00:35.000 236 33751.37 174.96 17103.74 37837.18 2017-08-24 02:00:36.000 236 33751.38 174.95 17103.78 88888.00 2017-08-24 02:00:37.000 236 33751.33 174.94 17103.74 88888.00 2017-08-24 02:00:38.000 236 33751.35 174.93 17103.75 88888.00 2017-08-24 02:00:39.000 236 33751.36 174.92 17103.80 88888.00 2017-08-24 02:00:40.000 236 33751.40 174.93 17103.75 37837.10 2017-08-24 02:00:41.000 236 33751.36 174.93 17103.79 88888.00 2017-08-24 02:00:42.000 236 33751.37 174.94 17103.78 88888.00 2017-08-24 02:00:43.000 236 33751.35 174.92 17103.74 88888.00 2017-08-24 02:00:44.000 236 33751.34 174.90 17103.71 88888.00 2017-08-24 02:00:45.000 236 33751.34 174.91 17103.71 37837.06 2017-08-24 02:00:46.000 236 33751.33 174.90 17103.71 88888.00 2017-08-24 02:00:47.000 236 33751.30 174.93 17103.70 88888.00 2017-08-24 02:00:48.000 236 33751.31 174.92 17103.70 88888.00 2017-08-24 02:00:49.000 236 33751.31 174.91 17103.72 88888.00 2017-08-24 02:00:50.000 236 33751.34 174.92 17103.68 37837.14 2017-08-24 02:00:51.000 236 33751.36 174.90 17103.68 88888.00 2017-08-24 02:00:52.000 236 33751.34 174.89 17103.70 88888.00 2017-08-24 02:00:53.000 236 33751.31 174.87 17103.71 88888.00 2017-08-24 02:00:54.000 236 33751.37 174.89 17103.74 88888.00 2017-08-24 02:00:55.000 236 33751.39 174.94 17103.74 37837.08 2017-08-24 02:00:56.000 236 33751.42 175.01 17103.76 88888.00 2017-08-24 02:00:57.000 236 33751.41 174.99 17103.75 88888.00 2017-08-24 02:00:58.000 236 33751.43 175.01 17103.73 88888.00 2017-08-24 02:00:59.000 236 33751.45 174.96 17103.70 88888.00 2017-08-24 02:01:00.000 236 33751.44 174.91 17103.74 37837.25 2017-08-24 02:01:01.000 236 33751.40 174.91 17103.76 88888.00 2017-08-24 02:01:02.000 236 33751.46 174.93 17103.74 88888.00 2017-08-24 02:01:03.000 236 33751.50 174.94 17103.74 88888.00 2017-08-24 02:01:04.000 236 33751.50 174.92 17103.74 88888.00 2017-08-24 02:01:05.000 236 33751.53 174.90 17103.73 37837.28 2017-08-24 02:01:06.000 236 33751.56 174.86 17103.72 88888.00 2017-08-24 02:01:07.000 236 33751.53 174.80 17103.75 88888.00 2017-08-24 02:01:08.000 236 33751.56 174.81 17103.73 88888.00 2017-08-24 02:01:09.000 236 33751.59 174.82 17103.77 88888.00 2017-08-24 02:01:10.000 236 33751.69 174.75 17103.74 37837.32 2017-08-24 02:01:11.000 236 33751.76 174.70 17103.76 88888.00 2017-08-24 02:01:12.000 236 33751.79 174.66 17103.77 88888.00 2017-08-24 02:01:13.000 236 33751.85 174.65 17103.70 88888.00 2017-08-24 02:01:14.000 236 33751.93 174.65 17103.74 88888.00 2017-08-24 02:01:15.000 236 33751.95 174.60 17103.71 37837.53 2017-08-24 02:01:16.000 236 33751.97 174.58 17103.65 88888.00 2017-08-24 02:01:17.000 236 33751.96 174.52 17103.63 88888.00 2017-08-24 02:01:18.000 236 33751.99 174.50 17103.64 88888.00 2017-08-24 02:01:19.000 236 33752.02 174.48 17103.64 88888.00 2017-08-24 02:01:20.000 236 33752.01 174.44 17103.63 37837.72 2017-08-24 02:01:21.000 236 33752.05 174.41 17103.66 88888.00 2017-08-24 02:01:22.000 236 33752.09 174.39 17103.63 88888.00 2017-08-24 02:01:23.000 236 33752.12 174.39 17103.66 88888.00 2017-08-24 02:01:24.000 236 33752.17 174.37 17103.64 88888.00 2017-08-24 02:01:25.000 236 33752.19 174.31 17103.62 37837.78 2017-08-24 02:01:26.000 236 33752.20 174.31 17103.60 88888.00 2017-08-24 02:01:27.000 236 33752.21 174.27 17103.64 88888.00 2017-08-24 02:01:28.000 236 33752.30 174.25 17103.68 88888.00 2017-08-24 02:01:29.000 236 33752.34 174.24 17103.67 88888.00 2017-08-24 02:01:30.000 236 33752.38 174.18 17103.62 37837.89 2017-08-24 02:01:31.000 236 33752.42 174.14 17103.69 88888.00 2017-08-24 02:01:32.000 236 33752.43 174.14 17103.68 88888.00 2017-08-24 02:01:33.000 236 33752.44 174.10 17103.69 88888.00 2017-08-24 02:01:34.000 236 33752.47 174.09 17103.66 88888.00 2017-08-24 02:01:35.000 236 33752.53 174.06 17103.65 37837.99 2017-08-24 02:01:36.000 236 33752.54 174.06 17103.64 88888.00 2017-08-24 02:01:37.000 236 33752.57 174.04 17103.65 88888.00 2017-08-24 02:01:38.000 236 33752.60 174.00 17103.64 88888.00 2017-08-24 02:01:39.000 236 33752.61 173.98 17103.65 88888.00 2017-08-24 02:01:40.000 236 33752.68 173.93 17103.67 37838.17 2017-08-24 02:01:41.000 236 33752.66 173.90 17103.67 88888.00 2017-08-24 02:01:42.000 236 33752.61 173.84 17103.68 88888.00 2017-08-24 02:01:43.000 236 33752.60 173.84 17103.70 88888.00 2017-08-24 02:01:44.000 236 33752.63 173.80 17103.68 88888.00 2017-08-24 02:01:45.000 236 33752.63 173.80 17103.70 37838.14 2017-08-24 02:01:46.000 236 33752.65 173.77 17103.66 88888.00 2017-08-24 02:01:47.000 236 33752.71 173.74 17103.67 88888.00 2017-08-24 02:01:48.000 236 33752.69 173.72 17103.70 88888.00 2017-08-24 02:01:49.000 236 33752.69 173.75 17103.67 88888.00 2017-08-24 02:01:50.000 236 33752.69 173.71 17103.67 37838.15 2017-08-24 02:01:51.000 236 33752.70 173.73 17103.71 88888.00 2017-08-24 02:01:52.000 236 33752.68 173.73 17103.69 88888.00 2017-08-24 02:01:53.000 236 33752.69 173.76 17103.68 88888.00 2017-08-24 02:01:54.000 236 33752.69 173.76 17103.66 88888.00 2017-08-24 02:01:55.000 236 33752.72 173.72 17103.63 37838.15 2017-08-24 02:01:56.000 236 33752.75 173.70 17103.62 88888.00 2017-08-24 02:01:57.000 236 33752.71 173.74 17103.62 88888.00 2017-08-24 02:01:58.000 236 33752.70 173.73 17103.63 88888.00 2017-08-24 02:01:59.000 236 33752.65 173.75 17103.65 88888.00 2017-08-24 02:02:00.000 236 33752.62 173.82 17103.65 37838.22 2017-08-24 02:02:01.000 236 33752.63 173.83 17103.61 88888.00 2017-08-24 02:02:02.000 236 33752.64 173.81 17103.60 88888.00 2017-08-24 02:02:03.000 236 33752.62 173.80 17103.62 88888.00 2017-08-24 02:02:04.000 236 33752.57 173.79 17103.62 88888.00 2017-08-24 02:02:05.000 236 33752.54 173.80 17103.64 37838.21 2017-08-24 02:02:06.000 236 33752.51 173.80 17103.64 88888.00 2017-08-24 02:02:07.000 236 33752.50 173.83 17103.62 88888.00 2017-08-24 02:02:08.000 236 33752.53 173.88 17103.61 88888.00 2017-08-24 02:02:09.000 236 33752.56 173.87 17103.61 88888.00 2017-08-24 02:02:10.000 236 33752.53 173.84 17103.60 37838.12 2017-08-24 02:02:11.000 236 33752.57 173.85 17103.61 88888.00 2017-08-24 02:02:12.000 236 33752.61 173.84 17103.61 88888.00 2017-08-24 02:02:13.000 236 33752.70 173.82 17103.61 88888.00 2017-08-24 02:02:14.000 236 33752.79 173.82 17103.61 88888.00 2017-08-24 02:02:15.000 236 33752.85 173.77 17103.60 37838.25 2017-08-24 02:02:16.000 236 33752.91 173.73 17103.60 88888.00 2017-08-24 02:02:17.000 236 33752.98 173.65 17103.60 88888.00 2017-08-24 02:02:18.000 236 33753.08 173.63 17103.57 88888.00 2017-08-24 02:02:19.000 236 33753.16 173.57 17103.59 88888.00 2017-08-24 02:02:20.000 236 33753.23 173.51 17103.58 37838.49 2017-08-24 02:02:21.000 236 33753.31 173.46 17103.53 88888.00 2017-08-24 02:02:22.000 236 33753.43 173.42 17103.53 88888.00 2017-08-24 02:02:23.000 236 33753.56 173.37 17103.55 88888.00 2017-08-24 02:02:24.000 236 33753.71 173.36 17103.54 88888.00 2017-08-24 02:02:25.000 236 33753.81 173.29 17103.49 37838.89 2017-08-24 02:02:26.000 236 33753.94 173.21 17103.48 88888.00 2017-08-24 02:02:27.000 236 33754.00 173.12 17103.48 88888.00 2017-08-24 02:02:28.000 236 33754.03 173.06 17103.50 88888.00 2017-08-24 02:02:29.000 236 33754.07 173.00 17103.45 88888.00 2017-08-24 02:02:30.000 236 33754.10 173.00 17103.45 37839.33 2017-08-24 02:02:31.000 236 33754.10 172.98 17103.41 88888.00 2017-08-24 02:02:32.000 236 33754.08 172.94 17103.42 88888.00 2017-08-24 02:02:33.000 236 33754.11 172.93 17103.44 88888.00 2017-08-24 02:02:34.000 236 33754.08 172.96 17103.41 88888.00 2017-08-24 02:02:35.000 236 33754.06 172.93 17103.38 37839.44 2017-08-24 02:02:36.000 236 33754.08 172.95 17103.44 88888.00 2017-08-24 02:02:37.000 236 33754.07 172.95 17103.45 88888.00 2017-08-24 02:02:38.000 236 33754.05 172.95 17103.45 88888.00 2017-08-24 02:02:39.000 236 33754.06 172.91 17103.50 88888.00 2017-08-24 02:02:40.000 236 33754.07 172.85 17103.49 37839.36 2017-08-24 02:02:41.000 236 33754.09 172.83 17103.44 88888.00 2017-08-24 02:02:42.000 236 33754.08 172.77 17103.45 88888.00 2017-08-24 02:02:43.000 236 33754.08 172.79 17103.46 88888.00 2017-08-24 02:02:44.000 236 33754.10 172.74 17103.46 88888.00 2017-08-24 02:02:45.000 236 33754.11 172.71 17103.52 37839.35 2017-08-24 02:02:46.000 236 33754.11 172.75 17103.52 88888.00 2017-08-24 02:02:47.000 236 33754.11 172.70 17103.53 88888.00 2017-08-24 02:02:48.000 236 33754.06 172.70 17103.52 88888.00 2017-08-24 02:02:49.000 236 33754.01 172.73 17103.52 88888.00 2017-08-24 02:02:50.000 236 33754.04 172.70 17103.51 37839.35 2017-08-24 02:02:51.000 236 33754.02 172.72 17103.52 88888.00 2017-08-24 02:02:52.000 236 33754.00 172.78 17103.52 88888.00 2017-08-24 02:02:53.000 236 33753.96 172.79 17103.49 88888.00 2017-08-24 02:02:54.000 236 33753.95 172.81 17103.52 88888.00 2017-08-24 02:02:55.000 236 33753.91 172.81 17103.52 37839.33 2017-08-24 02:02:56.000 236 33753.91 172.80 17103.53 88888.00 2017-08-24 02:02:57.000 236 33753.87 172.81 17103.52 88888.00 2017-08-24 02:02:58.000 236 33753.86 172.82 17103.56 88888.00 2017-08-24 02:02:59.000 236 33753.86 172.82 17103.56 88888.00 2017-08-24 02:03:00.000 236 33753.82 172.83 17103.55 37839.12 2017-08-24 02:03:01.000 236 33753.78 172.84 17103.59 88888.00 2017-08-24 02:03:02.000 236 33753.78 172.83 17103.57 88888.00 2017-08-24 02:03:03.000 236 33753.76 172.83 17103.56 88888.00 2017-08-24 02:03:04.000 236 33753.77 172.87 17103.58 88888.00 2017-08-24 02:03:05.000 236 33753.75 172.92 17103.57 37839.11 2017-08-24 02:03:06.000 236 33753.82 172.93 17103.52 88888.00 2017-08-24 02:03:07.000 236 33753.88 172.93 17103.50 88888.00 2017-08-24 02:03:08.000 236 33753.94 172.92 17103.55 88888.00 2017-08-24 02:03:09.000 236 33753.98 172.90 17103.54 88888.00 2017-08-24 02:03:10.000 236 33754.04 172.85 17103.54 37839.35 2017-08-24 02:03:11.000 236 33754.06 172.82 17103.55 88888.00 2017-08-24 02:03:12.000 236 33754.10 172.83 17103.54 88888.00 2017-08-24 02:03:13.000 236 33754.14 172.80 17103.51 88888.00 2017-08-24 02:03:14.000 236 33754.22 172.78 17103.49 88888.00 2017-08-24 02:03:15.000 236 33754.25 172.78 17103.48 37839.53 2017-08-24 02:03:16.000 236 33754.26 172.77 17103.49 88888.00 2017-08-24 02:03:17.000 236 33754.32 172.70 17103.52 88888.00 2017-08-24 02:03:18.000 236 33754.38 172.69 17103.46 88888.00 2017-08-24 02:03:19.000 236 33754.43 172.66 17103.48 88888.00 2017-08-24 02:03:20.000 236 33754.46 172.58 17103.50 37839.60 2017-08-24 02:03:21.000 236 33754.52 172.59 17103.47 88888.00 2017-08-24 02:03:22.000 236 33754.61 172.64 17103.47 88888.00 2017-08-24 02:03:23.000 236 33754.65 172.65 17103.51 88888.00 2017-08-24 02:03:24.000 236 33754.71 172.57 17103.55 88888.00 2017-08-24 02:03:25.000 236 33754.73 172.57 17103.50 37839.79 2017-08-24 02:03:26.000 236 33754.75 172.57 17103.50 88888.00 2017-08-24 02:03:27.000 236 33754.77 172.53 17103.48 88888.00 2017-08-24 02:03:28.000 236 33754.79 172.47 17103.39 88888.00 2017-08-24 02:03:29.000 236 33754.77 172.44 17103.40 88888.00 2017-08-24 02:03:30.000 236 33754.73 172.44 17103.42 37840.07 2017-08-24 02:03:31.000 236 33754.71 172.43 17103.43 88888.00 2017-08-24 02:03:32.000 236 33754.66 172.42 17103.43 88888.00 2017-08-24 02:03:33.000 236 33754.59 172.49 17103.47 88888.00 2017-08-24 02:03:34.000 236 33754.56 172.57 17103.47 88888.00 2017-08-24 02:03:35.000 236 33754.53 172.59 17103.50 37839.96 2017-08-24 02:03:36.000 236 33754.51 172.60 17103.49 88888.00 2017-08-24 02:03:37.000 236 33754.51 172.62 17103.47 88888.00 2017-08-24 02:03:38.000 236 33754.46 172.62 17103.51 88888.00 2017-08-24 02:03:39.000 236 33754.45 172.60 17103.51 88888.00 2017-08-24 02:03:40.000 236 33754.45 172.61 17103.47 37839.71 2017-08-24 02:03:41.000 236 33754.44 172.65 17103.49 88888.00 2017-08-24 02:03:42.000 236 33754.46 172.69 17103.54 88888.00 2017-08-24 02:03:43.000 236 33754.47 172.60 17103.50 88888.00 2017-08-24 02:03:44.000 236 33754.47 172.59 17103.49 88888.00 2017-08-24 02:03:45.000 236 33754.50 172.58 17103.46 37839.64 2017-08-24 02:03:46.000 236 33754.52 172.61 17103.47 88888.00 2017-08-24 02:03:47.000 236 33754.51 172.59 17103.49 88888.00 2017-08-24 02:03:48.000 236 33754.56 172.55 17103.49 88888.00 2017-08-24 02:03:49.000 236 33754.62 172.54 17103.47 88888.00 2017-08-24 02:03:50.000 236 33754.69 172.54 17103.48 37839.88 2017-08-24 02:03:51.000 236 33754.72 172.53 17103.51 88888.00 2017-08-24 02:03:52.000 236 33754.70 172.53 17103.54 88888.00 2017-08-24 02:03:53.000 236 33754.75 172.45 17103.55 88888.00 2017-08-24 02:03:54.000 236 33754.83 172.39 17103.55 88888.00 2017-08-24 02:03:55.000 236 33754.93 172.38 17103.52 37839.86 2017-08-24 02:03:56.000 236 33754.97 172.37 17103.52 88888.00 2017-08-24 02:03:57.000 236 33754.99 172.34 17103.49 88888.00 2017-08-24 02:03:58.000 236 33755.09 172.28 17103.44 88888.00 2017-08-24 02:03:59.000 236 33755.17 172.24 17103.44 88888.00 2017-08-24 02:04:00.000 236 33755.22 172.20 17103.45 37840.26 2017-08-24 02:04:01.000 236 33755.25 172.14 17103.43 88888.00 2017-08-24 02:04:02.000 236 33755.34 172.13 17103.46 88888.00 2017-08-24 02:04:03.000 236 33755.36 172.10 17103.43 88888.00 2017-08-24 02:04:04.000 236 33755.44 172.13 17103.39 88888.00 2017-08-24 02:04:05.000 236 33755.46 172.15 17103.41 37840.50 2017-08-24 02:04:06.000 236 33755.49 172.13 17103.42 88888.00 2017-08-24 02:04:07.000 236 33755.48 172.12 17103.40 88888.00 2017-08-24 02:04:08.000 236 33755.46 172.11 17103.45 88888.00 2017-08-24 02:04:09.000 236 33755.47 172.15 17103.43 88888.00 2017-08-24 02:04:10.000 236 33755.46 172.13 17103.41 37840.56 2017-08-24 02:04:11.000 236 33755.44 172.17 17103.43 88888.00 2017-08-24 02:04:12.000 236 33755.45 172.18 17103.47 88888.00 2017-08-24 02:04:13.000 236 33755.46 172.12 17103.39 88888.00 2017-08-24 02:04:14.000 236 33755.48 172.12 17103.39 88888.00 2017-08-24 02:04:15.000 236 33755.50 172.15 17103.40 37840.51 2017-08-24 02:04:16.000 236 33755.52 172.17 17103.39 88888.00 2017-08-24 02:04:17.000 236 33755.55 172.17 17103.37 88888.00 2017-08-24 02:04:18.000 236 33755.54 172.18 17103.34 88888.00 2017-08-24 02:04:19.000 236 33755.51 172.16 17103.34 88888.00 2017-08-24 02:04:20.000 236 33755.50 172.16 17103.39 37840.71 2017-08-24 02:04:21.000 236 33755.48 172.19 17103.39 88888.00 2017-08-24 02:04:22.000 236 33755.47 172.17 17103.39 88888.00 2017-08-24 02:04:23.000 236 33755.43 172.18 17103.39 88888.00 2017-08-24 02:04:24.000 236 33755.45 172.20 17103.37 88888.00 2017-08-24 02:04:25.000 236 33755.47 172.19 17103.38 37840.57 2017-08-24 02:04:26.000 236 33755.48 172.18 17103.38 88888.00 2017-08-24 02:04:27.000 236 33755.52 172.16 17103.36 88888.00 2017-08-24 02:04:28.000 236 33755.55 172.14 17103.35 88888.00 2017-08-24 02:04:29.000 236 33755.57 172.17 17103.35 88888.00 2017-08-24 02:04:30.000 236 33755.60 172.17 17103.37 37840.76 2017-08-24 02:04:31.000 236 33755.63 172.13 17103.39 88888.00 2017-08-24 02:04:32.000 236 33755.62 172.09 17103.40 88888.00 2017-08-24 02:04:33.000 236 33755.66 172.07 17103.39 88888.00 2017-08-24 02:04:34.000 236 33755.72 172.03 17103.41 88888.00 2017-08-24 02:04:35.000 236 33755.83 172.04 17103.42 37840.89 2017-08-24 02:04:36.000 236 33755.84 172.01 17103.36 88888.00 2017-08-24 02:04:37.000 236 33755.86 171.96 17103.34 88888.00 2017-08-24 02:04:38.000 236 33755.91 171.91 17103.33 88888.00 2017-08-24 02:04:39.000 236 33755.97 171.84 17103.33 88888.00 2017-08-24 02:04:40.000 236 33756.05 171.82 17103.32 37840.88 2017-08-24 02:04:41.000 236 33756.16 171.80 17103.30 88888.00 2017-08-24 02:04:42.000 236 33756.20 171.74 17103.33 88888.00 2017-08-24 02:04:43.000 236 33756.24 171.72 17103.31 88888.00 2017-08-24 02:04:44.000 236 33756.33 171.70 17103.33 88888.00 2017-08-24 02:04:45.000 236 33756.33 171.62 17103.28 37841.24 2017-08-24 02:04:46.000 236 33756.36 171.60 17103.28 88888.00 2017-08-24 02:04:47.000 236 33756.41 171.54 17103.28 88888.00 2017-08-24 02:04:48.000 236 33756.45 171.50 17103.29 88888.00 2017-08-24 02:04:49.000 236 33756.47 171.51 17103.30 88888.00 2017-08-24 02:04:50.000 236 33756.50 171.50 17103.30 37841.46 2017-08-24 02:04:51.000 236 33756.54 171.44 17103.33 88888.00 2017-08-24 02:04:52.000 236 33756.61 171.43 17103.34 88888.00 2017-08-24 02:04:53.000 236 33756.60 171.37 17103.30 88888.00 2017-08-24 02:04:54.000 236 33756.62 171.33 17103.30 88888.00 2017-08-24 02:04:55.000 236 33756.63 171.30 17103.28 37841.57 2017-08-24 02:04:56.000 236 33756.65 171.34 17103.25 88888.00 2017-08-24 02:04:57.000 236 33756.61 171.31 17103.24 88888.00 2017-08-24 02:04:58.000 236 33756.63 171.26 17103.27 88888.00 2017-08-24 02:04:59.000 236 33756.61 171.24 17103.29 88888.00 2017-08-24 02:05:00.000 236 33756.59 171.23 17103.28 37841.61 2017-08-24 02:05:01.000 236 33756.57 171.24 17103.29 88888.00 2017-08-24 02:05:02.000 236 33756.52 171.27 17103.29 88888.00 2017-08-24 02:05:03.000 236 33756.54 171.32 17103.30 88888.00 2017-08-24 02:05:04.000 236 33756.52 171.31 17103.25 88888.00 2017-08-24 02:05:05.000 236 33756.44 171.32 17103.25 37841.57 2017-08-24 02:05:06.000 236 33756.40 171.33 17103.23 88888.00 2017-08-24 02:05:07.000 236 33756.38 171.34 17103.32 88888.00 2017-08-24 02:05:08.000 236 33756.38 171.33 17103.35 88888.00 2017-08-24 02:05:09.000 236 33756.32 171.34 17103.29 88888.00 2017-08-24 02:05:10.000 236 33756.32 171.38 17103.32 37841.51 2017-08-24 02:05:11.000 236 33756.31 171.39 17103.34 88888.00 2017-08-24 02:05:12.000 236 33756.29 171.45 17103.33 88888.00 2017-08-24 02:05:13.000 236 33756.24 171.48 17103.28 88888.00 2017-08-24 02:05:14.000 236 33756.22 171.50 17103.29 88888.00 2017-08-24 02:05:15.000 236 33756.20 171.53 17103.31 37841.22 2017-08-24 02:05:16.000 236 33756.21 171.54 17103.32 88888.00 2017-08-24 02:05:17.000 236 33756.19 171.56 17103.32 88888.00 2017-08-24 02:05:18.000 236 33756.17 171.51 17103.31 88888.00 2017-08-24 02:05:19.000 236 33756.18 171.50 17103.32 88888.00 2017-08-24 02:05:20.000 236 33756.18 171.51 17103.33 37841.18 2017-08-24 02:05:21.000 236 33756.17 171.51 17103.33 88888.00 2017-08-24 02:05:22.000 236 33756.22 171.53 17103.34 88888.00 2017-08-24 02:05:23.000 236 33756.23 171.53 17103.36 88888.00 2017-08-24 02:05:24.000 236 33756.26 171.51 17103.37 88888.00 2017-08-24 02:05:25.000 236 33756.26 171.51 17103.39 37841.19 2017-08-24 02:05:26.000 236 33756.28 171.51 17103.37 88888.00 2017-08-24 02:05:27.000 236 33756.26 171.52 17103.37 88888.00 2017-08-24 02:05:28.000 236 33756.25 171.53 17103.33 88888.00 2017-08-24 02:05:29.000 236 33756.27 171.53 17103.32 88888.00 2017-08-24 02:05:30.000 236 33756.27 171.49 17103.34 37841.33 2017-08-24 02:05:31.000 236 33756.28 171.49 17103.39 88888.00 2017-08-24 02:05:32.000 236 33756.34 171.51 17103.35 88888.00 2017-08-24 02:05:33.000 236 33756.30 171.47 17103.36 88888.00 2017-08-24 02:05:34.000 236 33756.34 171.47 17103.35 88888.00 2017-08-24 02:05:35.000 236 33756.35 171.46 17103.33 37841.38 2017-08-24 02:05:36.000 236 33756.36 171.41 17103.33 88888.00 2017-08-24 02:05:37.000 236 33756.42 171.39 17103.30 88888.00 2017-08-24 02:05:38.000 236 33756.47 171.39 17103.32 88888.00 2017-08-24 02:05:39.000 236 33756.49 171.39 17103.34 88888.00 2017-08-24 02:05:40.000 236 33756.50 171.38 17103.35 37841.47 2017-08-24 02:05:41.000 236 33756.55 171.37 17103.36 88888.00 2017-08-24 02:05:42.000 236 33756.56 171.37 17103.37 88888.00 2017-08-24 02:05:43.000 236 33756.56 171.38 17103.38 88888.00 2017-08-24 02:05:44.000 236 33756.56 171.38 17103.38 88888.00 2017-08-24 02:05:45.000 236 33756.56 171.36 17103.35 37841.57 2017-08-24 02:05:46.000 236 33756.52 171.35 17103.34 88888.00 2017-08-24 02:05:47.000 236 33756.51 171.42 17103.36 88888.00 2017-08-24 02:05:48.000 236 33756.49 171.44 17103.34 88888.00 2017-08-24 02:05:49.000 236 33756.48 171.42 17103.32 88888.00 2017-08-24 02:05:50.000 236 33756.48 171.44 17103.34 37841.42 2017-08-24 02:05:51.000 236 33756.46 171.46 17103.37 88888.00 2017-08-24 02:05:52.000 236 33756.47 171.43 17103.34 88888.00 2017-08-24 02:05:53.000 236 33756.51 171.42 17103.34 88888.00 2017-08-24 02:05:54.000 236 33756.58 171.38 17103.31 88888.00 2017-08-24 02:05:55.000 236 33756.62 171.38 17103.33 37841.42 2017-08-24 02:05:56.000 236 33756.64 171.33 17103.32 88888.00 2017-08-24 02:05:57.000 236 33756.66 171.30 17103.27 88888.00 2017-08-24 02:05:58.000 236 33756.73 171.26 17103.26 88888.00 2017-08-24 02:05:59.000 236 33756.80 171.28 17103.25 88888.00 2017-08-24 02:06:00.000 236 33756.83 171.27 17103.25 37841.71 2017-08-24 02:06:01.000 236 33756.83 171.24 17103.27 88888.00 2017-08-24 02:06:02.000 236 33756.84 171.21 17103.24 88888.00 2017-08-24 02:06:03.000 236 33756.89 171.20 17103.27 88888.00 2017-08-24 02:06:04.000 236 33756.92 171.20 17103.25 88888.00 2017-08-24 02:06:05.000 236 33756.98 171.17 17103.26 37841.68 2017-08-24 02:06:06.000 236 33757.03 171.13 17103.25 88888.00 2017-08-24 02:06:07.000 236 33757.06 171.12 17103.26 88888.00 2017-08-24 02:06:08.000 236 33757.16 171.11 17103.31 88888.00 2017-08-24 02:06:09.000 236 33757.21 171.06 17103.30 88888.00 2017-08-24 02:06:10.000 236 33757.26 171.04 17103.27 37842.03 2017-08-24 02:06:11.000 236 33757.27 171.02 17103.26 88888.00 2017-08-24 02:06:12.000 236 33757.31 171.00 17103.30 88888.00 2017-08-24 02:06:13.000 236 33757.38 170.96 17103.28 88888.00 2017-08-24 02:06:14.000 236 33757.44 170.94 17103.22 88888.00 2017-08-24 02:06:15.000 236 33757.47 170.91 17103.23 37842.26 2017-08-24 02:06:16.000 236 33757.49 170.90 17103.27 88888.00 2017-08-24 02:06:17.000 236 33757.47 170.91 17103.28 88888.00 2017-08-24 02:06:18.000 236 33757.48 170.96 17103.27 88888.00 2017-08-24 02:06:19.000 236 33757.43 170.97 17103.27 88888.00 2017-08-24 02:06:20.000 236 33757.47 171.01 17103.23 37842.39 2017-08-24 02:06:21.000 236 33757.45 171.01 17103.23 88888.00 2017-08-24 02:06:22.000 236 33757.43 171.01 17103.28 88888.00 2017-08-24 02:06:23.000 236 33757.38 171.05 17103.24 88888.00 2017-08-24 02:06:24.000 236 33757.34 171.08 17103.22 88888.00 2017-08-24 02:06:25.000 236 33757.31 171.10 17103.24 37842.25 2017-08-24 02:06:26.000 236 33757.33 171.12 17103.30 88888.00 2017-08-24 02:06:27.000 236 33757.30 171.06 17103.28 88888.00 2017-08-24 02:06:28.000 236 33757.27 171.06 17103.24 88888.00 2017-08-24 02:06:29.000 236 33757.23 171.10 17103.25 88888.00 2017-08-24 02:06:30.000 236 33757.24 171.13 17103.26 37842.12 2017-08-24 02:06:31.000 236 33757.29 171.16 17103.30 88888.00 2017-08-24 02:06:32.000 236 33757.32 171.15 17103.33 88888.00 2017-08-24 02:06:33.000 236 33757.32 171.17 17103.34 88888.00 2017-08-24 02:06:34.000 236 33757.32 171.14 17103.32 88888.00 2017-08-24 02:06:35.000 236 33757.36 171.09 17103.29 37842.18 2017-08-24 02:06:36.000 236 33757.40 171.08 17103.32 88888.00 2017-08-24 02:06:37.000 236 33757.41 171.03 17103.28 88888.00 2017-08-24 02:06:38.000 236 33757.43 171.00 17103.24 88888.00 2017-08-24 02:06:39.000 236 33757.42 170.99 17103.25 88888.00 2017-08-24 02:06:40.000 236 33757.50 170.98 17103.27 37842.31 2017-08-24 02:06:41.000 236 33757.56 170.95 17103.28 88888.00 2017-08-24 02:06:42.000 236 33757.63 170.93 17103.25 88888.00 2017-08-24 02:06:43.000 236 33757.66 170.86 17103.21 88888.00 2017-08-24 02:06:44.000 236 33757.74 170.81 17103.23 88888.00 2017-08-24 02:06:45.000 236 33757.79 170.82 17103.24 37842.57 2017-08-24 02:06:46.000 236 33757.85 170.75 17103.25 88888.00 2017-08-24 02:06:47.000 236 33757.89 170.66 17103.26 88888.00 2017-08-24 02:06:48.000 236 33757.96 170.55 17103.23 88888.00 2017-08-24 02:06:49.000 236 33758.06 170.49 17103.18 88888.00 2017-08-24 02:06:50.000 236 33758.16 170.44 17103.19 37842.81 2017-08-24 02:06:51.000 236 33758.22 170.38 17103.23 88888.00 2017-08-24 02:06:52.000 236 33758.34 170.34 17103.22 88888.00 2017-08-24 02:06:53.000 236 33758.38 170.24 17103.22 88888.00 2017-08-24 02:06:54.000 236 33758.43 170.17 17103.24 88888.00 2017-08-24 02:06:55.000 236 33758.52 170.14 17103.24 37843.06 2017-08-24 02:06:56.000 236 33758.60 170.11 17103.25 88888.00 2017-08-24 02:06:57.000 236 33758.62 170.04 17103.25 88888.00 2017-08-24 02:06:58.000 236 33758.68 170.01 17103.18 88888.00 2017-08-24 02:06:59.000 236 33758.66 170.00 17103.19 88888.00 2017-08-24 02:07:00.000 236 33758.60 169.99 17103.24 37843.39 2017-08-24 02:07:01.000 236 33758.56 169.99 17103.22 88888.00 2017-08-24 02:07:02.000 236 33758.54 170.03 17103.20 88888.00 2017-08-24 02:07:03.000 236 33758.49 170.08 17103.16 88888.00 2017-08-24 02:07:04.000 236 33758.43 170.12 17103.21 88888.00 2017-08-24 02:07:05.000 236 33758.35 170.11 17103.23 37843.21 2017-08-24 02:07:06.000 236 33758.29 170.16 17103.23 88888.00 2017-08-24 02:07:07.000 236 33758.21 170.19 17103.22 88888.00 2017-08-24 02:07:08.000 236 33758.17 170.19 17103.24 88888.00 2017-08-24 02:07:09.000 236 33758.07 170.22 17103.26 88888.00 2017-08-24 02:07:10.000 236 33757.98 170.27 17103.26 37842.88 2017-08-24 02:07:11.000 236 33757.90 170.33 17103.24 88888.00 2017-08-24 02:07:12.000 236 33757.79 170.36 17103.26 88888.00 2017-08-24 02:07:13.000 236 33757.73 170.34 17103.28 88888.00 2017-08-24 02:07:14.000 236 33757.69 170.34 17103.30 88888.00 2017-08-24 02:07:15.000 236 33757.67 170.36 17103.27 37842.72 2017-08-24 02:07:16.000 236 33757.65 170.43 17103.33 88888.00 2017-08-24 02:07:17.000 236 33757.63 170.45 17103.30 88888.00 2017-08-24 02:07:18.000 236 33757.63 170.38 17103.27 88888.00 2017-08-24 02:07:19.000 236 33757.64 170.38 17103.27 88888.00 2017-08-24 02:07:20.000 236 33757.68 170.36 17103.26 37842.57 2017-08-24 02:07:21.000 236 33757.71 170.36 17103.24 88888.00 2017-08-24 02:07:22.000 236 33757.73 170.43 17103.29 88888.00 2017-08-24 02:07:23.000 236 33757.75 170.42 17103.31 88888.00 2017-08-24 02:07:24.000 236 33757.80 170.41 17103.28 88888.00 2017-08-24 02:07:25.000 236 33757.86 170.38 17103.27 37842.53 2017-08-24 02:07:26.000 236 33757.88 170.35 17103.27 88888.00 2017-08-24 02:07:27.000 236 33757.99 170.31 17103.22 88888.00 2017-08-24 02:07:28.000 236 33758.07 170.32 17103.23 88888.00 2017-08-24 02:07:29.000 236 33758.11 170.29 17103.24 88888.00 2017-08-24 02:07:30.000 236 33758.12 170.23 17103.21 37842.85 2017-08-24 02:07:31.000 236 33758.13 170.24 17103.23 88888.00 2017-08-24 02:07:32.000 236 33758.15 170.22 17103.27 88888.00 2017-08-24 02:07:33.000 236 33758.21 170.24 17103.29 88888.00 2017-08-24 02:07:34.000 236 33758.31 170.18 17103.28 88888.00 2017-08-24 02:07:35.000 236 33758.39 170.16 17103.26 37842.90 2017-08-24 02:07:36.000 236 33758.42 170.14 17103.23 88888.00 2017-08-24 02:07:37.000 236 33758.39 170.08 17103.26 88888.00 2017-08-24 02:07:38.000 236 33758.43 170.03 17103.24 88888.00 2017-08-24 02:07:39.000 236 33758.46 170.04 17103.23 88888.00 2017-08-24 02:07:40.000 236 33758.48 170.02 17103.25 37843.14 2017-08-24 02:07:41.000 236 33758.53 169.97 17103.23 88888.00 2017-08-24 02:07:42.000 236 33758.58 169.90 17103.22 88888.00 2017-08-24 02:07:43.000 236 33758.61 169.83 17103.22 88888.00 2017-08-24 02:07:44.000 236 33758.61 169.77 17103.19 88888.00 2017-08-24 02:07:45.000 236 33758.60 169.77 17103.16 37843.39 2017-08-24 02:07:46.000 236 33758.66 169.79 17103.15 88888.00 2017-08-24 02:07:47.000 236 33758.65 169.74 17103.12 88888.00 2017-08-24 02:07:48.000 236 33758.63 169.71 17103.17 88888.00 2017-08-24 02:07:49.000 236 33758.64 169.66 17103.18 88888.00 2017-08-24 02:07:50.000 236 33758.61 169.64 17103.19 37843.49 2017-08-24 02:07:51.000 236 33758.58 169.62 17103.20 88888.00 2017-08-24 02:07:52.000 236 33758.52 169.61 17103.21 88888.00 2017-08-24 02:07:53.000 236 33758.52 169.61 17103.22 88888.00 2017-08-24 02:07:54.000 236 33758.54 169.61 17103.21 88888.00 2017-08-24 02:07:55.000 236 33758.52 169.62 17103.19 37843.32 2017-08-24 02:07:56.000 236 33758.51 169.62 17103.19 88888.00 2017-08-24 02:07:57.000 236 33758.47 169.59 17103.18 88888.00 2017-08-24 02:07:58.000 236 33758.49 169.60 17103.16 88888.00 2017-08-24 02:07:59.000 236 33758.54 169.59 17103.13 88888.00 2017-08-24 02:08:00.000 236 33758.55 169.59 17103.17 37843.32 2017-08-24 02:08:01.000 236 33758.55 169.58 17103.19 88888.00 2017-08-24 02:08:02.000 236 33758.57 169.56 17103.19 88888.00 2017-08-24 02:08:03.000 236 33758.57 169.54 17103.17 88888.00 2017-08-24 02:08:04.000 236 33758.60 169.50 17103.14 88888.00 2017-08-24 02:08:05.000 236 33758.58 169.49 17103.16 37843.46 2017-08-24 02:08:06.000 236 33758.57 169.50 17103.15 88888.00 2017-08-24 02:08:07.000 236 33758.61 169.49 17103.15 88888.00 2017-08-24 02:08:08.000 236 33758.66 169.49 17103.19 88888.00 2017-08-24 02:08:09.000 236 33758.72 169.49 17103.22 88888.00 2017-08-24 02:08:10.000 236 33758.74 169.45 17103.25 37843.33 2017-08-24 02:08:11.000 236 33758.79 169.39 17103.22 88888.00 2017-08-24 02:08:12.000 236 33758.83 169.40 17103.22 88888.00 2017-08-24 02:08:13.000 236 33758.87 169.44 17103.21 88888.00 2017-08-24 02:08:14.000 236 33758.90 169.40 17103.19 88888.00 2017-08-24 02:08:15.000 236 33758.88 169.42 17103.15 37843.46 2017-08-24 02:08:16.000 236 33758.89 169.45 17103.19 88888.00 2017-08-24 02:08:17.000 236 33758.94 169.42 17103.21 88888.00 2017-08-24 02:08:18.000 236 33759.00 169.46 17103.19 88888.00 2017-08-24 02:08:19.000 236 33759.00 169.41 17103.16 88888.00 2017-08-24 02:08:20.000 236 33759.01 169.38 17103.19 37843.69 2017-08-24 02:08:21.000 236 33759.04 169.35 17103.19 88888.00 2017-08-24 02:08:22.000 236 33759.09 169.36 17103.21 88888.00 2017-08-24 02:08:23.000 236 33759.17 169.38 17103.23 88888.00 2017-08-24 02:08:24.000 236 33759.20 169.32 17103.20 88888.00 2017-08-24 02:08:25.000 236 33759.29 169.28 17103.18 37843.90 2017-08-24 02:08:26.000 236 33759.33 169.25 17103.12 88888.00 2017-08-24 02:08:27.000 236 33759.38 169.23 17103.12 88888.00 2017-08-24 02:08:28.000 236 33759.37 169.22 17103.14 88888.00 2017-08-24 02:08:29.000 236 33759.36 169.22 17103.16 88888.00 2017-08-24 02:08:30.000 236 33759.41 169.20 17103.19 37844.00 2017-08-24 02:08:31.000 236 33759.44 169.18 17103.19 88888.00 2017-08-24 02:08:32.000 236 33759.36 169.16 17103.19 88888.00 2017-08-24 02:08:33.000 236 33759.37 169.16 17103.14 88888.00 2017-08-24 02:08:34.000 236 33759.38 169.18 17103.12 88888.00 2017-08-24 02:08:35.000 236 33759.40 169.17 17103.11 37844.10 2017-08-24 02:08:36.000 236 33759.43 169.15 17103.12 88888.00 2017-08-24 02:08:37.000 236 33759.49 169.14 17103.13 88888.00 2017-08-24 02:08:38.000 236 33759.50 169.15 17103.13 88888.00 2017-08-24 02:08:39.000 236 33759.51 169.18 17103.13 88888.00 2017-08-24 02:08:40.000 236 33759.56 169.14 17103.12 37844.21 2017-08-24 02:08:41.000 236 33759.62 169.07 17103.16 88888.00 2017-08-24 02:08:42.000 236 33759.65 169.04 17103.15 88888.00 2017-08-24 02:08:43.000 236 33759.67 169.05 17103.11 88888.00 2017-08-24 02:08:44.000 236 33759.71 169.03 17103.11 88888.00 2017-08-24 02:08:45.000 236 33759.73 169.02 17103.12 37844.14 2017-08-24 02:08:46.000 236 33759.77 168.99 17103.09 88888.00 2017-08-24 02:08:47.000 236 33759.76 169.00 17103.09 88888.00 2017-08-24 02:08:48.000 236 33759.76 169.02 17103.06 88888.00 2017-08-24 02:08:49.000 236 33759.77 169.00 17103.06 88888.00 2017-08-24 02:08:50.000 236 33759.77 168.95 17103.11 37844.32 2017-08-24 02:08:51.000 236 33759.77 168.92 17103.11 88888.00 2017-08-24 02:08:52.000 236 33759.79 168.89 17103.10 88888.00 2017-08-24 02:08:53.000 236 33759.81 168.92 17103.10 88888.00 2017-08-24 02:08:54.000 236 33759.85 168.94 17103.07 88888.00 2017-08-24 02:08:55.000 236 33759.87 168.91 17103.12 37844.35 2017-08-24 02:08:56.000 236 33759.91 168.86 17103.11 88888.00 2017-08-24 02:08:57.000 236 33759.94 168.85 17103.09 88888.00 2017-08-24 02:08:58.000 236 33760.02 168.83 17103.09 88888.00 2017-08-24 02:08:59.000 236 33760.04 168.80 17103.07 88888.00 2017-08-24 02:09:00.000 236 33760.09 168.71 17103.08 37844.56 2017-08-24 02:09:01.000 236 33760.10 168.67 17103.06 88888.00 2017-08-24 02:09:02.000 236 33760.15 168.68 17103.08 88888.00 2017-08-24 02:09:03.000 236 33760.15 168.62 17103.05 88888.00 2017-08-24 02:09:04.000 236 33760.18 168.54 17103.03 88888.00 2017-08-24 02:09:05.000 236 33760.18 168.52 17103.06 37844.69 2017-08-24 02:09:06.000 236 33760.20 168.50 17103.07 88888.00 2017-08-24 02:09:07.000 236 33760.21 168.47 17103.09 88888.00 2017-08-24 02:09:08.000 236 33760.22 168.47 17103.12 88888.00 2017-08-24 02:09:09.000 236 33760.28 168.44 17103.13 88888.00 2017-08-24 02:09:10.000 236 33760.31 168.46 17103.08 37844.78 2017-08-24 02:09:11.000 236 33760.33 168.43 17103.04 88888.00 2017-08-24 02:09:12.000 236 33760.36 168.40 17103.02 88888.00 2017-08-24 02:09:13.000 236 33760.35 168.42 17103.05 88888.00 2017-08-24 02:09:14.000 236 33760.35 168.40 17103.03 88888.00 2017-08-24 02:09:15.000 236 33760.33 168.41 17103.04 37844.78 2017-08-24 02:09:16.000 236 33760.38 168.45 17103.05 88888.00 2017-08-24 02:09:17.000 236 33760.33 168.48 17103.01 88888.00 2017-08-24 02:09:18.000 236 33760.35 168.41 17102.98 88888.00 2017-08-24 02:09:19.000 236 33760.38 168.35 17102.99 88888.00 2017-08-24 02:09:20.000 236 33760.40 168.37 17103.01 37844.97 2017-08-24 02:09:21.000 236 33760.35 168.40 17103.02 88888.00 2017-08-24 02:09:22.000 236 33760.32 168.42 17103.03 88888.00 2017-08-24 02:09:23.000 236 33760.33 168.40 17103.04 88888.00 2017-08-24 02:09:24.000 236 33760.31 168.41 17103.09 88888.00 2017-08-24 02:09:25.000 236 33760.32 168.42 17103.11 37844.86 2017-08-24 02:09:26.000 236 33760.35 168.43 17103.11 88888.00 2017-08-24 02:09:27.000 236 33760.40 168.43 17103.12 88888.00 2017-08-24 02:09:28.000 236 33760.39 168.44 17103.12 88888.00 2017-08-24 02:09:29.000 236 33760.46 168.41 17103.16 88888.00 2017-08-24 02:09:30.000 236 33760.46 168.40 17103.16 37844.89 2017-08-24 02:09:31.000 236 33760.47 168.35 17103.17 88888.00 2017-08-24 02:09:32.000 236 33760.50 168.33 17103.13 88888.00 2017-08-24 02:09:33.000 236 33760.54 168.30 17103.12 88888.00 2017-08-24 02:09:34.000 236 33760.58 168.25 17103.14 88888.00 2017-08-24 02:09:35.000 236 33760.59 168.21 17103.13 37844.94 2017-08-24 02:09:36.000 236 33760.65 168.21 17103.11 88888.00 2017-08-24 02:09:37.000 236 33760.67 168.22 17103.16 88888.00 2017-08-24 02:09:38.000 236 33760.65 168.22 17103.12 88888.00 2017-08-24 02:09:39.000 236 33760.65 168.24 17103.14 88888.00 2017-08-24 02:09:40.000 236 33760.68 168.24 17103.12 37845.14 2017-08-24 02:09:41.000 236 33760.70 168.24 17103.10 88888.00 2017-08-24 02:09:42.000 236 33760.69 168.22 17103.07 88888.00 2017-08-24 02:09:43.000 236 33760.66 168.19 17103.08 88888.00 2017-08-24 02:09:44.000 236 33760.64 168.20 17103.10 88888.00 2017-08-24 02:09:45.000 236 33760.64 168.20 17103.06 37845.19 2017-08-24 02:09:46.000 236 33760.66 168.17 17103.07 88888.00 2017-08-24 02:09:47.000 236 33760.66 168.16 17103.06 88888.00 2017-08-24 02:09:48.000 236 33760.63 168.21 17103.08 88888.00 2017-08-24 02:09:49.000 236 33760.57 168.25 17103.11 88888.00 2017-08-24 02:09:50.000 236 33760.50 168.28 17103.10 37845.10 2017-08-24 02:09:51.000 236 33760.48 168.27 17103.12 88888.00 2017-08-24 02:09:52.000 236 33760.44 168.31 17103.14 88888.00 2017-08-24 02:09:53.000 236 33760.40 168.36 17103.11 88888.00 2017-08-24 02:09:54.000 236 33760.33 168.43 17103.13 88888.00 2017-08-24 02:09:55.000 236 33760.25 168.45 17103.14 37845.01 2017-08-24 02:09:56.000 236 33760.19 168.46 17103.17 88888.00 2017-08-24 02:09:57.000 236 33760.12 168.47 17103.20 88888.00 2017-08-24 02:09:58.000 236 33760.11 168.51 17103.23 88888.00 2017-08-24 02:09:59.000 236 33760.10 168.51 17103.19 88888.00 2017-08-24 02:10:00.000 236 33760.09 168.50 17103.18 37844.75 2017-08-24 02:10:01.000 236 33760.09 168.47 17103.17 88888.00 2017-08-24 02:10:02.000 236 33760.18 168.43 17103.15 88888.00 2017-08-24 02:10:03.000 236 33760.25 168.38 17103.13 88888.00 2017-08-24 02:10:04.000 236 33760.34 168.35 17103.17 88888.00 2017-08-24 02:10:05.000 236 33760.41 168.29 17103.15 37844.82 2017-08-24 02:10:06.000 236 33760.48 168.28 17103.17 88888.00 2017-08-24 02:10:07.000 236 33760.53 168.26 17103.17 88888.00 2017-08-24 02:10:08.000 236 33760.59 168.25 17103.18 88888.00 2017-08-24 02:10:09.000 236 33760.66 168.20 17103.12 88888.00 2017-08-24 02:10:10.000 236 33760.71 168.13 17103.10 37845.08 2017-08-24 02:10:11.000 236 33760.76 168.11 17103.12 88888.00 2017-08-24 02:10:12.000 236 33760.81 168.07 17103.12 88888.00 2017-08-24 02:10:13.000 236 33760.89 168.03 17103.15 88888.00 2017-08-24 02:10:14.000 236 33761.02 168.03 17103.15 88888.00 2017-08-24 02:10:15.000 236 33761.10 167.94 17103.11 37845.35 2017-08-24 02:10:16.000 236 33761.21 167.92 17103.09 88888.00 2017-08-24 02:10:17.000 236 33761.31 167.88 17103.08 88888.00 2017-08-24 02:10:18.000 236 33761.37 167.82 17103.10 88888.00 2017-08-24 02:10:19.000 236 33761.43 167.79 17103.11 88888.00 2017-08-24 02:10:20.000 236 33761.52 167.75 17103.05 37845.72 2017-08-24 02:10:21.000 236 33761.57 167.74 17103.06 88888.00 2017-08-24 02:10:22.000 236 33761.63 167.72 17103.05 88888.00 2017-08-24 02:10:23.000 236 33761.64 167.70 17103.01 88888.00 2017-08-24 02:10:24.000 236 33761.59 167.68 17103.02 88888.00 2017-08-24 02:10:25.000 236 33761.61 167.63 17103.04 37845.96 2017-08-24 02:10:26.000 236 33761.61 167.67 17103.05 88888.00 2017-08-24 02:10:27.000 236 33761.56 167.67 17103.04 88888.00 2017-08-24 02:10:28.000 236 33761.55 167.63 17103.01 88888.00 2017-08-24 02:10:29.000 236 33761.52 167.68 17103.00 88888.00 2017-08-24 02:10:30.000 236 33761.49 167.69 17102.96 37845.93 2017-08-24 02:10:31.000 236 33761.43 167.68 17102.99 88888.00 2017-08-24 02:10:32.000 236 33761.37 167.69 17103.02 88888.00 2017-08-24 02:10:33.000 236 33761.35 167.77 17103.03 88888.00 2017-08-24 02:10:34.000 236 33761.30 167.77 17103.05 88888.00 2017-08-24 02:10:35.000 236 33761.23 167.79 17103.01 37845.69 2017-08-24 02:10:36.000 236 33761.16 167.81 17103.01 88888.00 2017-08-24 02:10:37.000 236 33761.09 167.87 17103.05 88888.00 2017-08-24 02:10:38.000 236 33761.09 167.88 17103.00 88888.00 2017-08-24 02:10:39.000 236 33761.06 167.89 17103.01 88888.00 2017-08-24 02:10:40.000 236 33761.01 167.89 17103.03 37845.57 2017-08-24 02:10:41.000 236 33760.95 167.88 17103.03 88888.00 2017-08-24 02:10:42.000 236 33760.96 167.91 17103.04 88888.00 2017-08-24 02:10:43.000 236 33760.94 167.91 17103.08 88888.00 2017-08-24 02:10:44.000 236 33760.95 167.93 17103.07 88888.00 2017-08-24 02:10:45.000 236 33760.99 167.94 17103.10 37845.49 2017-08-24 02:10:46.000 236 33761.04 167.94 17103.07 88888.00 2017-08-24 02:10:47.000 236 33761.08 167.89 17103.06 88888.00 2017-08-24 02:10:48.000 236 33761.14 167.89 17103.08 88888.00 2017-08-24 02:10:49.000 236 33761.19 167.90 17103.08 88888.00 2017-08-24 02:10:50.000 236 33761.19 167.95 17103.09 37845.57 2017-08-24 02:10:51.000 236 33761.26 167.92 17103.05 88888.00 2017-08-24 02:10:52.000 236 33761.29 167.94 17103.06 88888.00 2017-08-24 02:10:53.000 236 33761.27 167.95 17103.08 88888.00 2017-08-24 02:10:54.000 236 33761.28 167.96 17103.07 88888.00 2017-08-24 02:10:55.000 236 33761.24 167.94 17103.05 37845.67 2017-08-24 02:10:56.000 236 33761.29 167.97 17103.05 88888.00 2017-08-24 02:10:57.000 236 33761.32 167.96 17103.01 88888.00 2017-08-24 02:10:58.000 236 33761.31 167.93 17103.02 88888.00 2017-08-24 02:10:59.000 236 33761.29 167.90 17103.03 88888.00 2017-08-24 02:11:00.000 236 33761.35 167.93 17103.01 37845.76 2017-08-24 02:11:01.000 236 33761.40 167.94 17103.01 88888.00 2017-08-24 02:11:02.000 236 33761.40 167.96 17103.01 88888.00 2017-08-24 02:11:03.000 236 33761.39 167.95 17102.98 88888.00 2017-08-24 02:11:04.000 236 33761.40 167.91 17103.02 88888.00 2017-08-24 02:11:05.000 236 33761.41 167.90 17103.02 37845.85 2017-08-24 02:11:06.000 236 33761.46 167.91 17103.03 88888.00 2017-08-24 02:11:07.000 236 33761.46 167.91 17103.04 88888.00 2017-08-24 02:11:08.000 236 33761.49 167.88 17103.06 88888.00 2017-08-24 02:11:09.000 236 33761.47 167.81 17103.02 88888.00 2017-08-24 02:11:10.000 236 33761.47 167.80 17103.02 37845.81 2017-08-24 02:11:11.000 236 33761.53 167.80 17103.02 88888.00 2017-08-24 02:11:12.000 236 33761.58 167.81 17103.03 88888.00 2017-08-24 02:11:13.000 236 33761.58 167.75 17103.04 88888.00 2017-08-24 02:11:14.000 236 33761.59 167.68 17103.04 88888.00 2017-08-24 02:11:15.000 236 33761.61 167.68 17103.03 37845.86 2017-08-24 02:11:16.000 236 33761.65 167.67 17103.00 88888.00 2017-08-24 02:11:17.000 236 33761.62 167.66 17103.01 88888.00 2017-08-24 02:11:18.000 236 33761.64 167.64 17103.00 88888.00 2017-08-24 02:11:19.000 236 33761.69 167.58 17102.95 88888.00 2017-08-24 02:11:20.000 236 33761.68 167.53 17102.92 37845.96 2017-08-24 02:11:21.000 236 33761.73 167.45 17102.95 88888.00 2017-08-24 02:11:22.000 236 33761.79 167.44 17102.98 88888.00 2017-08-24 02:11:23.000 236 33761.84 167.44 17102.96 88888.00 2017-08-24 02:11:24.000 236 33761.84 167.42 17102.96 88888.00 2017-08-24 02:11:25.000 236 33761.88 167.39 17102.99 37846.14 2017-08-24 02:11:26.000 236 33761.98 167.40 17102.96 88888.00 2017-08-24 02:11:27.000 236 33762.02 167.39 17102.97 88888.00 2017-08-24 02:11:28.000 236 33762.08 167.37 17102.95 88888.00 2017-08-24 02:11:29.000 236 33762.10 167.33 17102.97 88888.00 2017-08-24 02:11:30.000 236 33762.12 167.30 17102.97 37846.28 2017-08-24 02:11:31.000 236 33762.15 167.28 17102.97 88888.00 2017-08-24 02:11:32.000 236 33762.15 167.31 17102.98 88888.00 2017-08-24 02:11:33.000 236 33762.15 167.31 17102.98 88888.00 2017-08-24 02:11:34.000 236 33762.13 167.29 17102.98 88888.00 2017-08-24 02:11:35.000 236 33762.16 167.28 17102.98 37846.39 2017-08-24 02:11:36.000 236 33762.18 167.25 17102.97 88888.00 2017-08-24 02:11:37.000 236 33762.15 167.27 17102.96 88888.00 2017-08-24 02:11:38.000 236 33762.13 167.28 17102.96 88888.00 2017-08-24 02:11:39.000 236 33762.14 167.29 17102.99 88888.00 2017-08-24 02:11:40.000 236 33762.18 167.28 17102.98 37846.53 2017-08-24 02:11:41.000 236 33762.15 167.31 17102.95 88888.00 2017-08-24 02:11:42.000 236 33762.12 167.35 17102.98 88888.00 2017-08-24 02:11:43.000 236 33762.13 167.37 17103.02 88888.00 2017-08-24 02:11:44.000 236 33762.13 167.37 17103.02 88888.00 2017-08-24 02:11:45.000 236 33762.09 167.41 17103.03 37846.29 2017-08-24 02:11:46.000 236 33762.09 167.42 17103.02 88888.00 2017-08-24 02:11:47.000 236 33762.10 167.44 17103.05 88888.00 2017-08-24 02:11:48.000 236 33762.12 167.42 17103.05 88888.00 2017-08-24 02:11:49.000 236 33762.13 167.43 17103.05 88888.00 2017-08-24 02:11:50.000 236 33762.07 167.42 17103.03 37846.26 2017-08-24 02:11:51.000 236 33762.05 167.47 17103.03 88888.00 2017-08-24 02:11:52.000 236 33762.06 167.53 17103.09 88888.00 2017-08-24 02:11:53.000 236 33762.09 167.51 17103.06 88888.00 2017-08-24 02:11:54.000 236 33762.08 167.54 17103.07 88888.00 2017-08-24 02:11:55.000 236 33762.09 167.53 17103.07 37846.35 2017-08-24 02:11:56.000 236 33762.11 167.50 17103.07 88888.00 2017-08-24 02:11:57.000 236 33762.13 167.46 17103.05 88888.00 2017-08-24 02:11:58.000 236 33762.16 167.49 17103.06 88888.00 2017-08-24 02:11:59.000 236 33762.21 167.47 17103.08 88888.00 2017-08-24 02:12:00.000 236 33762.18 167.49 17103.09 37846.33 2017-08-24 02:12:01.000 236 33762.15 167.48 17103.11 88888.00 2017-08-24 02:12:02.000 236 33762.13 167.52 17103.07 88888.00 2017-08-24 02:12:03.000 236 33762.17 167.47 17103.10 88888.00 2017-08-24 02:12:04.000 236 33762.19 167.42 17103.08 88888.00 2017-08-24 02:12:05.000 236 33762.17 167.40 17103.09 37846.32 2017-08-24 02:12:06.000 236 33762.22 167.43 17103.08 88888.00 2017-08-24 02:12:07.000 236 33762.26 167.43 17103.10 88888.00 2017-08-24 02:12:08.000 236 33762.29 167.42 17103.09 88888.00 2017-08-24 02:12:09.000 236 33762.30 167.34 17103.03 88888.00 2017-08-24 02:12:10.000 236 33762.28 167.36 17103.08 37846.50 2017-08-24 02:12:11.000 236 33762.29 167.35 17103.10 88888.00 2017-08-24 02:12:12.000 236 33762.30 167.29 17103.06 88888.00 2017-08-24 02:12:13.000 236 33762.31 167.26 17103.06 88888.00 2017-08-24 02:12:14.000 236 33762.31 167.28 17103.02 88888.00 2017-08-24 02:12:15.000 236 33762.31 167.23 17103.06 37846.51 2017-08-24 02:12:16.000 236 33762.36 167.21 17103.03 88888.00 2017-08-24 02:12:17.000 236 33762.36 167.25 17103.03 88888.00 2017-08-24 02:12:18.000 236 33762.32 167.21 17103.06 88888.00 2017-08-24 02:12:19.000 236 33762.27 167.18 17103.07 88888.00 2017-08-24 02:12:20.000 236 33762.28 167.16 17103.05 37846.62 2017-08-24 02:12:21.000 236 33762.28 167.19 17103.05 88888.00 2017-08-24 02:12:22.000 236 33762.26 167.22 17103.04 88888.00 2017-08-24 02:12:23.000 236 33762.24 167.24 17103.01 88888.00 2017-08-24 02:12:24.000 236 33762.24 167.25 17103.02 88888.00 2017-08-24 02:12:25.000 236 33762.19 167.25 17103.04 37846.49 2017-08-24 02:12:26.000 236 33762.18 167.27 17103.02 88888.00 2017-08-24 02:12:27.000 236 33762.22 167.28 17103.04 88888.00 2017-08-24 02:12:28.000 236 33762.22 167.28 17102.99 88888.00 2017-08-24 02:12:29.000 236 33762.22 167.30 17103.02 88888.00 2017-08-24 02:12:30.000 236 33762.23 167.29 17103.04 37846.46 2017-08-24 02:12:31.000 236 33762.20 167.34 17103.06 88888.00 2017-08-24 02:12:32.000 236 33762.19 167.30 17103.05 88888.00 2017-08-24 02:12:33.000 236 33762.20 167.28 17103.01 88888.00 2017-08-24 02:12:34.000 236 33762.22 167.30 17102.99 88888.00 2017-08-24 02:12:35.000 236 33762.24 167.30 17102.98 37846.42 2017-08-24 02:12:36.000 236 33762.24 167.32 17103.01 88888.00 2017-08-24 02:12:37.000 236 33762.24 167.30 17103.00 88888.00 2017-08-24 02:12:38.000 236 33762.26 167.27 17102.97 88888.00 2017-08-24 02:12:39.000 236 33762.27 167.26 17102.97 88888.00 2017-08-24 02:12:40.000 236 33762.27 167.27 17102.96 37846.43 2017-08-24 02:12:41.000 236 33762.25 167.24 17102.92 88888.00 2017-08-24 02:12:42.000 236 33762.26 167.23 17102.96 88888.00 2017-08-24 02:12:43.000 236 33762.25 167.23 17102.97 88888.00 2017-08-24 02:12:44.000 236 33762.29 167.22 17102.99 88888.00 2017-08-24 02:12:45.000 236 33762.35 167.25 17103.00 37846.49 2017-08-24 02:12:46.000 236 33762.37 167.21 17103.02 88888.00 2017-08-24 02:12:47.000 236 33762.39 167.18 17103.04 88888.00 2017-08-24 02:12:48.000 236 33762.43 167.21 17103.04 88888.00 2017-08-24 02:12:49.000 236 33762.45 167.17 17103.00 88888.00 2017-08-24 02:12:50.000 236 33762.48 167.15 17102.99 37846.71 2017-08-24 02:12:51.000 236 33762.47 167.19 17102.98 88888.00 2017-08-24 02:12:52.000 236 33762.52 167.15 17103.01 88888.00 2017-08-24 02:12:53.000 236 33762.54 167.16 17103.01 88888.00 2017-08-24 02:12:54.000 236 33762.64 167.18 17103.04 88888.00 2017-08-24 02:12:55.000 236 33762.65 167.16 17103.00 37846.81 2017-08-24 02:12:56.000 236 33762.63 167.13 17102.98 88888.00 2017-08-24 02:12:57.000 236 33762.64 167.11 17102.98 88888.00 2017-08-24 02:12:58.000 236 33762.64 167.09 17103.01 88888.00 2017-08-24 02:12:59.000 236 33762.67 167.08 17102.98 88888.00 2017-08-24 02:13:00.000 236 33762.68 167.12 17102.98 37846.83 2017-08-24 02:13:01.000 236 33762.69 167.09 17102.91 88888.00 2017-08-24 02:13:02.000 236 33762.67 167.08 17102.91 88888.00 2017-08-24 02:13:03.000 236 33762.67 167.05 17102.98 88888.00 2017-08-24 02:13:04.000 236 33762.65 167.06 17103.01 88888.00 2017-08-24 02:13:05.000 236 33762.65 167.08 17103.01 37846.85 2017-08-24 02:13:06.000 236 33762.66 167.08 17103.02 88888.00 2017-08-24 02:13:07.000 236 33762.65 167.11 17103.01 88888.00 2017-08-24 02:13:08.000 236 33762.64 167.11 17102.99 88888.00 2017-08-24 02:13:09.000 236 33762.62 167.12 17102.96 88888.00 2017-08-24 02:13:10.000 236 33762.64 167.10 17102.97 37846.92 2017-08-24 02:13:11.000 236 33762.66 167.10 17103.01 88888.00 2017-08-24 02:13:12.000 236 33762.65 167.13 17102.99 88888.00 2017-08-24 02:13:13.000 236 33762.66 167.12 17102.96 88888.00 2017-08-24 02:13:14.000 236 33762.67 167.06 17103.01 88888.00 2017-08-24 02:13:15.000 236 33762.69 167.05 17103.00 37846.76 2017-08-24 02:13:16.000 236 33762.69 167.09 17103.00 88888.00 2017-08-24 02:13:17.000 236 33762.68 167.08 17102.98 88888.00 2017-08-24 02:13:18.000 236 33762.70 167.05 17102.96 88888.00 2017-08-24 02:13:19.000 236 33762.70 167.08 17103.00 88888.00 2017-08-24 02:13:20.000 236 33762.74 167.09 17102.96 37846.90 2017-08-24 02:13:21.000 236 33762.76 167.09 17102.96 88888.00 2017-08-24 02:13:22.000 236 33762.75 167.12 17102.98 88888.00 2017-08-24 02:13:23.000 236 33762.74 167.12 17103.00 88888.00 2017-08-24 02:13:24.000 236 33762.71 167.14 17103.03 88888.00 2017-08-24 02:13:25.000 236 33762.72 167.13 17103.01 37846.90 2017-08-24 02:13:26.000 236 33762.75 167.11 17103.01 88888.00 2017-08-24 02:13:27.000 236 33762.71 167.11 17102.97 88888.00 2017-08-24 02:13:28.000 236 33762.71 167.18 17102.98 88888.00 2017-08-24 02:13:29.000 236 33762.70 167.20 17102.95 88888.00 2017-08-24 02:13:30.000 236 33762.70 167.19 17102.96 37847.00 2017-08-24 02:13:31.000 236 33762.73 167.15 17102.98 88888.00 2017-08-24 02:13:32.000 236 33762.75 167.14 17102.99 88888.00 2017-08-24 02:13:33.000 236 33762.72 167.13 17102.95 88888.00 2017-08-24 02:13:34.000 236 33762.74 167.13 17102.98 88888.00 2017-08-24 02:13:35.000 236 33762.78 167.15 17102.99 37847.08 2017-08-24 02:13:36.000 236 33762.79 167.09 17102.96 88888.00 2017-08-24 02:13:37.000 236 33762.79 167.08 17102.96 88888.00 2017-08-24 02:13:38.000 236 33762.80 167.08 17102.97 88888.00 2017-08-24 02:13:39.000 236 33762.81 167.12 17102.96 88888.00 2017-08-24 02:13:40.000 236 33762.79 167.12 17102.95 37846.92 2017-08-24 02:13:41.000 236 33762.80 167.13 17102.95 88888.00 2017-08-24 02:13:42.000 236 33762.83 167.14 17102.98 88888.00 2017-08-24 02:13:43.000 236 33762.86 167.11 17102.99 88888.00 2017-08-24 02:13:44.000 236 33762.89 167.13 17103.00 88888.00 2017-08-24 02:13:45.000 236 33762.91 167.10 17103.01 37847.14 2017-08-24 02:13:46.000 236 33762.86 167.11 17103.03 88888.00 2017-08-24 02:13:47.000 236 33762.86 167.13 17103.02 88888.00 2017-08-24 02:13:48.000 236 33762.85 167.11 17103.03 88888.00 2017-08-24 02:13:49.000 236 33762.88 167.13 17103.00 88888.00 2017-08-24 02:13:50.000 236 33762.90 167.12 17103.00 37847.04 2017-08-24 02:13:51.000 236 33762.89 167.14 17103.00 88888.00 2017-08-24 02:13:52.000 236 33762.86 167.15 17103.00 88888.00 2017-08-24 02:13:53.000 236 33762.88 167.14 17103.04 88888.00 2017-08-24 02:13:54.000 236 33762.92 167.11 17103.05 88888.00 2017-08-24 02:13:55.000 236 33762.95 167.06 17103.07 37847.15 2017-08-24 02:13:56.000 236 33762.93 167.05 17103.06 88888.00 2017-08-24 02:13:57.000 236 33762.87 167.06 17103.03 88888.00 2017-08-24 02:13:58.000 236 33762.84 167.11 17103.06 88888.00 2017-08-24 02:13:59.000 236 33762.85 167.11 17103.08 88888.00 2017-08-24 02:14:00.000 236 33762.86 167.12 17103.09 37847.11 2017-08-24 02:14:01.000 236 33762.92 167.13 17103.08 88888.00 2017-08-24 02:14:02.000 236 33762.90 167.09 17103.07 88888.00 2017-08-24 02:14:03.000 236 33762.87 167.13 17103.08 88888.00 2017-08-24 02:14:04.000 236 33762.86 167.11 17103.06 88888.00 2017-08-24 02:14:05.000 236 33762.90 167.12 17103.06 37847.11 2017-08-24 02:14:06.000 236 33762.94 167.12 17103.02 88888.00 2017-08-24 02:14:07.000 236 33762.91 167.13 17103.00 88888.00 2017-08-24 02:14:08.000 236 33762.92 167.16 17103.05 88888.00 2017-08-24 02:14:09.000 236 33762.94 167.15 17103.04 88888.00 2017-08-24 02:14:10.000 236 33762.94 167.15 17103.06 37847.15 2017-08-24 02:14:11.000 236 33762.94 167.13 17103.05 88888.00 2017-08-24 02:14:12.000 236 33762.97 167.09 17103.04 88888.00 2017-08-24 02:14:13.000 236 33762.95 167.08 17103.08 88888.00 2017-08-24 02:14:14.000 236 33762.94 167.11 17103.07 88888.00 2017-08-24 02:14:15.000 236 33763.00 167.16 17103.03 37847.24 2017-08-24 02:14:16.000 236 33763.00 167.15 17103.05 88888.00 2017-08-24 02:14:17.000 236 33762.99 167.13 17103.04 88888.00 2017-08-24 02:14:18.000 236 33763.05 167.14 17103.07 88888.00 2017-08-24 02:14:19.000 236 33763.08 167.15 17103.08 88888.00 2017-08-24 02:14:20.000 236 33763.12 167.17 17103.05 37847.33 2017-08-24 02:14:21.000 236 33763.07 167.13 17103.03 88888.00 2017-08-24 02:14:22.000 236 33763.09 167.14 17103.04 88888.00 2017-08-24 02:14:23.000 236 33763.12 167.15 17103.07 88888.00 2017-08-24 02:14:24.000 236 33763.12 167.13 17103.05 88888.00 2017-08-24 02:14:25.000 236 33763.11 167.11 17103.02 37847.21 2017-08-24 02:14:26.000 236 33763.11 167.13 17103.00 88888.00 2017-08-24 02:14:27.000 236 33763.11 167.12 17102.98 88888.00 2017-08-24 02:14:28.000 236 33763.10 167.14 17102.99 88888.00 2017-08-24 02:14:29.000 236 33763.11 167.20 17102.99 88888.00 2017-08-24 02:14:30.000 236 33763.14 167.16 17102.97 37847.28 2017-08-24 02:14:31.000 236 33763.15 167.11 17102.94 88888.00 2017-08-24 02:14:32.000 236 33763.16 167.16 17102.94 88888.00 2017-08-24 02:14:33.000 236 33763.19 167.18 17102.96 88888.00 2017-08-24 02:14:34.000 236 33763.16 167.16 17102.99 88888.00 2017-08-24 02:14:35.000 236 33763.08 167.16 17102.94 37847.32 2017-08-24 02:14:36.000 236 33763.11 167.16 17102.94 88888.00 2017-08-24 02:14:37.000 236 33763.13 167.14 17102.90 88888.00 2017-08-24 02:14:38.000 236 33763.10 167.13 17102.91 88888.00 2017-08-24 02:14:39.000 236 33763.10 167.17 17102.92 88888.00 2017-08-24 02:14:40.000 236 33763.13 167.19 17102.88 37847.28 2017-08-24 02:14:41.000 236 33763.13 167.22 17102.91 88888.00 2017-08-24 02:14:42.000 236 33763.11 167.24 17102.97 88888.00 2017-08-24 02:14:43.000 236 33763.11 167.21 17102.95 88888.00 2017-08-24 02:14:44.000 236 33763.12 167.20 17102.96 88888.00 2017-08-24 02:14:45.000 236 33763.10 167.23 17102.97 37847.24 2017-08-24 02:14:46.000 236 33763.14 167.28 17102.95 88888.00 2017-08-24 02:14:47.000 236 33763.10 167.26 17102.91 88888.00 2017-08-24 02:14:48.000 236 33763.08 167.28 17102.89 88888.00 2017-08-24 02:14:49.000 236 33763.09 167.30 17102.93 88888.00 2017-08-24 02:14:50.000 236 33763.07 167.29 17102.96 37847.28 2017-08-24 02:14:51.000 236 33763.10 167.26 17102.96 88888.00 2017-08-24 02:14:52.000 236 33763.10 167.26 17102.96 88888.00 2017-08-24 02:14:53.000 236 33763.06 167.26 17102.96 88888.00 2017-08-24 02:14:54.000 236 33763.05 167.27 17102.95 88888.00 2017-08-24 02:14:55.000 236 33763.06 167.29 17102.91 37847.28 2017-08-24 02:14:56.000 236 33763.06 167.29 17102.91 88888.00 2017-08-24 02:14:57.000 236 33763.04 167.27 17102.92 88888.00 2017-08-24 02:14:58.000 236 33763.05 167.26 17102.95 88888.00 2017-08-24 02:14:59.000 236 33763.10 167.28 17102.92 88888.00 2017-08-24 02:15:00.000 236 33763.13 167.29 17102.92 37847.26 2017-08-24 02:15:01.000 236 33763.14 167.26 17102.92 88888.00 2017-08-24 02:15:02.000 236 33763.15 167.24 17102.90 88888.00 2017-08-24 02:15:03.000 236 33763.16 167.23 17102.89 88888.00 2017-08-24 02:15:04.000 236 33763.12 167.20 17102.91 88888.00 2017-08-24 02:15:05.000 236 33763.17 167.25 17102.93 37847.21 2017-08-24 02:15:06.000 236 33763.21 167.24 17102.96 88888.00 2017-08-24 02:15:07.000 236 33763.23 167.23 17102.93 88888.00 2017-08-24 02:15:08.000 236 33763.27 167.21 17102.94 88888.00 2017-08-24 02:15:09.000 236 33763.29 167.25 17102.94 88888.00 2017-08-24 02:15:10.000 236 33763.28 167.23 17102.91 37847.39 2017-08-24 02:15:11.000 236 33763.28 167.24 17102.88 88888.00 2017-08-24 02:15:12.000 236 33763.28 167.20 17102.88 88888.00 2017-08-24 02:15:13.000 236 33763.26 167.23 17102.90 88888.00 2017-08-24 02:15:14.000 236 33763.27 167.24 17102.93 88888.00 2017-08-24 02:15:15.000 236 33763.31 167.25 17102.93 37847.42 2017-08-24 02:15:16.000 236 33763.27 167.24 17102.96 88888.00 2017-08-24 02:15:17.000 236 33763.23 167.21 17102.90 88888.00 2017-08-24 02:15:18.000 236 33763.23 167.20 17102.89 88888.00 2017-08-24 02:15:19.000 236 33763.21 167.26 17102.91 88888.00 2017-08-24 02:15:20.000 236 33763.24 167.27 17102.92 37847.36 2017-08-24 02:15:21.000 236 33763.23 167.27 17102.94 88888.00 2017-08-24 02:15:22.000 236 33763.25 167.27 17102.95 88888.00 2017-08-24 02:15:23.000 236 33763.16 167.24 17102.93 88888.00 2017-08-24 02:15:24.000 236 33763.18 167.24 17102.90 88888.00 2017-08-24 02:15:25.000 236 33763.21 167.27 17102.92 37847.28 2017-08-24 02:15:26.000 236 33763.25 167.30 17102.94 88888.00 2017-08-24 02:15:27.000 236 33763.24 167.25 17102.96 88888.00 2017-08-24 02:15:28.000 236 33763.20 167.29 17102.96 88888.00 2017-08-24 02:15:29.000 236 33763.18 167.28 17102.98 88888.00 2017-08-24 02:15:30.000 236 33763.18 167.28 17102.95 37847.24 2017-08-24 02:15:31.000 236 33763.19 167.31 17102.95 88888.00 2017-08-24 02:15:32.000 236 33763.21 167.30 17102.98 88888.00 2017-08-24 02:15:33.000 236 33763.20 167.35 17102.96 88888.00 2017-08-24 02:15:34.000 236 33763.19 167.39 17102.93 88888.00 2017-08-24 02:15:35.000 236 33763.21 167.41 17102.97 37847.24 2017-08-24 02:15:36.000 236 33763.24 167.36 17102.98 88888.00 2017-08-24 02:15:37.000 236 33763.22 167.37 17102.96 88888.00 2017-08-24 02:15:38.000 236 33763.21 167.37 17103.02 88888.00 2017-08-24 02:15:39.000 236 33763.22 167.37 17102.97 88888.00 2017-08-24 02:15:40.000 236 33763.25 167.35 17102.93 37847.38 2017-08-24 02:15:41.000 236 33763.24 167.40 17102.95 88888.00 2017-08-24 02:15:42.000 236 33763.22 167.40 17102.97 88888.00 2017-08-24 02:15:43.000 236 33763.25 167.40 17102.97 88888.00 2017-08-24 02:15:44.000 236 33763.24 167.37 17102.95 88888.00 2017-08-24 02:15:45.000 236 33763.34 167.36 17102.94 37847.33 2017-08-24 02:15:46.000 236 33763.32 167.34 17102.97 88888.00 2017-08-24 02:15:47.000 236 33763.32 167.28 17103.00 88888.00 2017-08-24 02:15:48.000 236 33763.34 167.28 17102.97 88888.00 2017-08-24 02:15:49.000 236 33763.37 167.30 17102.95 88888.00 2017-08-24 02:15:50.000 236 33763.39 167.31 17102.91 37847.33 2017-08-24 02:15:51.000 236 33763.41 167.30 17102.91 88888.00 2017-08-24 02:15:52.000 236 33763.45 167.29 17102.94 88888.00 2017-08-24 02:15:53.000 236 33763.45 167.28 17102.93 88888.00 2017-08-24 02:15:54.000 236 33763.47 167.27 17102.94 88888.00 2017-08-24 02:15:55.000 236 33763.46 167.27 17102.93 37847.61 2017-08-24 02:15:56.000 236 33763.49 167.28 17102.97 88888.00 2017-08-24 02:15:57.000 236 33763.49 167.28 17102.94 88888.00 2017-08-24 02:15:58.000 236 33763.49 167.30 17102.98 88888.00 2017-08-24 02:15:59.000 236 33763.46 167.30 17102.97 88888.00 2017-08-24 02:16:00.000 236 33763.42 167.32 17102.97 37847.53 2017-08-24 02:16:01.000 236 33763.44 167.27 17102.95 88888.00 2017-08-24 02:16:02.000 236 33763.45 167.28 17102.93 88888.00 2017-08-24 02:16:03.000 236 33763.38 167.33 17102.95 88888.00 2017-08-24 02:16:04.000 236 33763.34 167.32 17102.96 88888.00 2017-08-24 02:16:05.000 236 33763.34 167.35 17102.96 37847.57 2017-08-24 02:16:06.000 236 33763.34 167.35 17102.93 88888.00 2017-08-24 02:16:07.000 236 33763.31 167.37 17102.95 88888.00 2017-08-24 02:16:08.000 236 33763.28 167.37 17102.90 88888.00 2017-08-24 02:16:09.000 236 33763.25 167.39 17102.91 88888.00 2017-08-24 02:16:10.000 236 33763.29 167.39 17102.96 37847.39 2017-08-24 02:16:11.000 236 33763.30 167.37 17102.99 88888.00 2017-08-24 02:16:12.000 236 33763.24 167.37 17102.98 88888.00 2017-08-24 02:16:13.000 236 33763.25 167.43 17102.99 88888.00 2017-08-24 02:16:14.000 236 33763.21 167.47 17102.97 88888.00 2017-08-24 02:16:15.000 236 33763.25 167.47 17102.97 37847.33 2017-08-24 02:16:16.000 236 33763.27 167.46 17102.98 88888.00 2017-08-24 02:16:17.000 236 33763.29 167.49 17102.99 88888.00 2017-08-24 02:16:18.000 236 33763.25 167.46 17103.00 88888.00 2017-08-24 02:16:19.000 236 33763.27 167.46 17102.98 88888.00 2017-08-24 02:16:20.000 236 33763.28 167.46 17102.96 37847.36 2017-08-24 02:16:21.000 236 33763.29 167.43 17102.97 88888.00 2017-08-24 02:16:22.000 236 33763.29 167.43 17102.94 88888.00 2017-08-24 02:16:23.000 236 33763.30 167.50 17102.97 88888.00 2017-08-24 02:16:24.000 236 33763.32 167.52 17102.98 88888.00 2017-08-24 02:16:25.000 236 33763.34 167.48 17102.97 37847.33 2017-08-24 02:16:26.000 236 33763.35 167.50 17102.97 88888.00 2017-08-24 02:16:27.000 236 33763.35 167.48 17102.93 88888.00 2017-08-24 02:16:28.000 236 33763.39 167.51 17102.90 88888.00 2017-08-24 02:16:29.000 236 33763.42 167.53 17102.92 88888.00 2017-08-24 02:16:30.000 236 33763.44 167.53 17102.94 37847.46 2017-08-24 02:16:31.000 236 33763.46 167.53 17102.94 88888.00 2017-08-24 02:16:32.000 236 33763.46 167.52 17102.92 88888.00 2017-08-24 02:16:33.000 236 33763.46 167.54 17102.88 88888.00 2017-08-24 02:16:34.000 236 33763.45 167.54 17102.85 88888.00 2017-08-24 02:16:35.000 236 33763.44 167.56 17102.87 37847.65 2017-08-24 02:16:36.000 236 33763.44 167.60 17102.88 88888.00 2017-08-24 02:16:37.000 236 33763.45 167.59 17102.87 88888.00 2017-08-24 02:16:38.000 236 33763.47 167.58 17102.83 88888.00 2017-08-24 02:16:39.000 236 33763.46 167.55 17102.83 88888.00 2017-08-24 02:16:40.000 236 33763.44 167.56 17102.85 37847.64 2017-08-24 02:16:41.000 236 33763.47 167.58 17102.88 88888.00 2017-08-24 02:16:42.000 236 33763.49 167.64 17102.92 88888.00 2017-08-24 02:16:43.000 236 33763.44 167.62 17102.92 88888.00 2017-08-24 02:16:44.000 236 33763.45 167.61 17102.94 88888.00 2017-08-24 02:16:45.000 236 33763.47 167.65 17102.97 37847.44 2017-08-24 02:16:46.000 236 33763.44 167.68 17102.98 88888.00 2017-08-24 02:16:47.000 236 33763.44 167.67 17103.01 88888.00 2017-08-24 02:16:48.000 236 33763.46 167.73 17102.99 88888.00 2017-08-24 02:16:49.000 236 33763.42 167.73 17102.96 88888.00 2017-08-24 02:16:50.000 236 33763.43 167.72 17102.96 37847.49 2017-08-24 02:16:51.000 236 33763.44 167.70 17102.98 88888.00 2017-08-24 02:16:52.000 236 33763.43 167.70 17102.98 88888.00 2017-08-24 02:16:53.000 236 33763.41 167.72 17102.97 88888.00 2017-08-24 02:16:54.000 236 33763.40 167.75 17102.96 88888.00 2017-08-24 02:16:55.000 236 33763.39 167.75 17102.92 37847.44 2017-08-24 02:16:56.000 236 33763.41 167.76 17102.91 88888.00 2017-08-24 02:16:57.000 236 33763.42 167.76 17102.92 88888.00 2017-08-24 02:16:58.000 236 33763.42 167.78 17102.93 88888.00 2017-08-24 02:16:59.000 236 33763.42 167.79 17102.90 88888.00 2017-08-24 02:17:00.000 236 33763.44 167.81 17102.91 37847.60 2017-08-24 02:17:01.000 236 33763.45 167.80 17102.91 88888.00 2017-08-24 02:17:02.000 236 33763.47 167.83 17102.91 88888.00 2017-08-24 02:17:03.000 236 33763.51 167.82 17102.92 88888.00 2017-08-24 02:17:04.000 236 33763.55 167.81 17102.91 88888.00 2017-08-24 02:17:05.000 236 33763.54 167.87 17102.93 37847.47 2017-08-24 02:17:06.000 236 33763.54 167.87 17102.93 88888.00 2017-08-24 02:17:07.000 236 33763.53 167.84 17102.88 88888.00 2017-08-24 02:17:08.000 236 33763.49 167.85 17102.87 88888.00 2017-08-24 02:17:09.000 236 33763.52 167.88 17102.87 88888.00 2017-08-24 02:17:10.000 236 33763.54 167.87 17102.88 37847.60 2017-08-24 02:17:11.000 236 33763.52 167.84 17102.90 88888.00 2017-08-24 02:17:12.000 236 33763.53 167.82 17102.90 88888.00 2017-08-24 02:17:13.000 236 33763.56 167.85 17102.90 88888.00 2017-08-24 02:17:14.000 236 33763.58 167.89 17102.92 88888.00 2017-08-24 02:17:15.000 236 33763.56 167.88 17102.88 37847.54 2017-08-24 02:17:16.000 236 33763.54 167.90 17102.90 88888.00 2017-08-24 02:17:17.000 236 33763.51 167.89 17102.92 88888.00 2017-08-24 02:17:18.000 236 33763.55 167.85 17102.91 88888.00 2017-08-24 02:17:19.000 236 33763.54 167.89 17102.92 88888.00 2017-08-24 02:17:20.000 236 33763.56 167.86 17102.96 37847.49 2017-08-24 02:17:21.000 236 33763.55 167.87 17102.94 88888.00 2017-08-24 02:17:22.000 236 33763.52 167.90 17102.95 88888.00 2017-08-24 02:17:23.000 236 33763.54 167.86 17102.92 88888.00 2017-08-24 02:17:24.000 236 33763.52 167.87 17102.90 88888.00 2017-08-24 02:17:25.000 236 33763.56 167.85 17102.94 37847.65 2017-08-24 02:17:26.000 236 33763.58 167.84 17102.95 88888.00 2017-08-24 02:17:27.000 236 33763.60 167.89 17102.93 88888.00 2017-08-24 02:17:28.000 236 33763.57 167.89 17102.90 88888.00 2017-08-24 02:17:29.000 236 33763.51 167.91 17102.91 88888.00 2017-08-24 02:17:30.000 236 33763.55 167.91 17102.91 37847.61 2017-08-24 02:17:31.000 236 33763.53 167.94 17102.96 88888.00 2017-08-24 02:17:32.000 236 33763.55 167.97 17102.92 88888.00 2017-08-24 02:17:33.000 236 33763.50 167.95 17102.88 88888.00 2017-08-24 02:17:34.000 236 33763.54 167.93 17102.88 88888.00 2017-08-24 02:17:35.000 236 33763.56 167.96 17102.87 37847.53 2017-08-24 02:17:36.000 236 33763.58 167.93 17102.92 88888.00 2017-08-24 02:17:37.000 236 33763.60 167.93 17102.87 88888.00 2017-08-24 02:17:38.000 236 33763.60 167.91 17102.86 88888.00 2017-08-24 02:17:39.000 236 33763.57 167.94 17102.84 88888.00 2017-08-24 02:17:40.000 236 33763.60 167.94 17102.88 37847.57 2017-08-24 02:17:41.000 236 33763.62 167.95 17102.90 88888.00 2017-08-24 02:17:42.000 236 33763.64 167.98 17102.91 88888.00 2017-08-24 02:17:43.000 236 33763.63 168.02 17102.85 88888.00 2017-08-24 02:17:44.000 236 33763.63 168.04 17102.85 88888.00 2017-08-24 02:17:45.000 236 33763.61 168.05 17102.87 37847.72 2017-08-24 02:17:46.000 236 33763.64 168.02 17102.88 88888.00 2017-08-24 02:17:47.000 236 33763.64 168.01 17102.88 88888.00 2017-08-24 02:17:48.000 236 33763.64 167.97 17102.86 88888.00 2017-08-24 02:17:49.000 236 33763.62 167.97 17102.88 88888.00 2017-08-24 02:17:50.000 236 33763.63 167.98 17102.93 37847.72 2017-08-24 02:17:51.000 236 33763.63 167.99 17102.90 88888.00 2017-08-24 02:17:52.000 236 33763.66 168.00 17102.90 88888.00 2017-08-24 02:17:53.000 236 33763.63 168.00 17102.88 88888.00 2017-08-24 02:17:54.000 236 33763.63 168.00 17102.83 88888.00 2017-08-24 02:17:55.000 236 33763.70 168.07 17102.89 37847.71 2017-08-24 02:17:56.000 236 33763.68 168.06 17102.92 88888.00 2017-08-24 02:17:57.000 236 33763.63 168.07 17102.92 88888.00 2017-08-24 02:17:58.000 236 33763.61 168.11 17102.85 88888.00 2017-08-24 02:17:59.000 236 33763.62 168.11 17102.87 88888.00 2017-08-24 02:18:00.000 236 33763.63 168.09 17102.89 37847.65 2017-08-24 02:18:01.000 236 33763.66 168.11 17102.87 88888.00 2017-08-24 02:18:02.000 236 33763.68 168.15 17102.91 88888.00 2017-08-24 02:18:03.000 236 33763.65 168.16 17102.90 88888.00 2017-08-24 02:18:04.000 236 33763.64 168.18 17102.94 88888.00 2017-08-24 02:18:05.000 236 33763.63 168.15 17102.89 37847.76 2017-08-24 02:18:06.000 236 33763.64 168.16 17102.88 88888.00 2017-08-24 02:18:07.000 236 33763.67 168.11 17102.89 88888.00 2017-08-24 02:18:08.000 236 33763.69 168.07 17102.90 88888.00 2017-08-24 02:18:09.000 236 33763.63 168.10 17102.93 88888.00 2017-08-24 02:18:10.000 236 33763.65 168.13 17102.92 37847.67 2017-08-24 02:18:11.000 236 33763.61 168.08 17102.91 88888.00 2017-08-24 02:18:12.000 236 33763.60 168.08 17102.91 88888.00 2017-08-24 02:18:13.000 236 33763.63 168.15 17102.92 88888.00 2017-08-24 02:18:14.000 236 33763.66 168.20 17102.90 88888.00 2017-08-24 02:18:15.000 236 33763.70 168.19 17102.93 37847.71 2017-08-24 02:18:16.000 236 33763.73 168.15 17102.97 88888.00 2017-08-24 02:18:17.000 236 33763.72 168.15 17102.97 88888.00 2017-08-24 02:18:18.000 236 33763.69 168.17 17102.99 88888.00 2017-08-24 02:18:19.000 236 33763.66 168.19 17102.98 88888.00 2017-08-24 02:18:20.000 236 33763.66 168.19 17102.94 37847.68 2017-08-24 02:18:21.000 236 33763.65 168.19 17102.92 88888.00 2017-08-24 02:18:22.000 236 33763.63 168.20 17102.90 88888.00 2017-08-24 02:18:23.000 236 33763.66 168.25 17102.91 88888.00 2017-08-24 02:18:24.000 236 33763.68 168.26 17102.92 88888.00 2017-08-24 02:18:25.000 236 33763.71 168.27 17102.89 37847.78 2017-08-24 02:18:26.000 236 33763.71 168.28 17102.88 88888.00 2017-08-24 02:18:27.000 236 33763.70 168.29 17102.91 88888.00 2017-08-24 02:18:28.000 236 33763.68 168.30 17102.89 88888.00 2017-08-24 02:18:29.000 236 33763.69 168.28 17102.87 88888.00 2017-08-24 02:18:30.000 236 33763.74 168.31 17102.88 37847.67 2017-08-24 02:18:31.000 236 33763.76 168.33 17102.89 88888.00 2017-08-24 02:18:32.000 236 33763.74 168.35 17102.88 88888.00 2017-08-24 02:18:33.000 236 33763.74 168.32 17102.87 88888.00 2017-08-24 02:18:34.000 236 33763.68 168.28 17102.84 88888.00 2017-08-24 02:18:35.000 236 33763.68 168.32 17102.88 37847.67 2017-08-24 02:18:36.000 236 33763.72 168.36 17102.92 88888.00 2017-08-24 02:18:37.000 236 33763.77 168.37 17102.91 88888.00 2017-08-24 02:18:38.000 236 33763.74 168.38 17102.91 88888.00 2017-08-24 02:18:39.000 236 33763.67 168.32 17102.89 88888.00 2017-08-24 02:18:40.000 236 33763.67 168.34 17102.89 37847.74 2017-08-24 02:18:41.000 236 33763.72 168.36 17102.93 88888.00 2017-08-24 02:18:42.000 236 33763.74 168.36 17102.90 88888.00 2017-08-24 02:18:43.000 236 33763.69 168.34 17102.86 88888.00 2017-08-24 02:18:44.000 236 33763.68 168.34 17102.84 88888.00 2017-08-24 02:18:45.000 236 33763.70 168.31 17102.88 37847.78 2017-08-24 02:18:46.000 236 33763.71 168.31 17102.91 88888.00 2017-08-24 02:18:47.000 236 33763.72 168.34 17102.92 88888.00 2017-08-24 02:18:48.000 236 33763.73 168.34 17102.90 88888.00 2017-08-24 02:18:49.000 236 33763.70 168.40 17102.91 88888.00 2017-08-24 02:18:50.000 236 33763.71 168.39 17102.86 37847.68 2017-08-24 02:18:51.000 236 33763.71 168.37 17102.88 88888.00 2017-08-24 02:18:52.000 236 33763.74 168.36 17102.89 88888.00 2017-08-24 02:18:53.000 236 33763.73 168.37 17102.88 88888.00 2017-08-24 02:18:54.000 236 33763.69 168.34 17102.90 88888.00 2017-08-24 02:18:55.000 236 33763.71 168.36 17102.91 37847.64 2017-08-24 02:18:56.000 236 33763.74 168.40 17102.89 88888.00 2017-08-24 02:18:57.000 236 33763.75 168.42 17102.84 88888.00 2017-08-24 02:18:58.000 236 33763.74 168.45 17102.82 88888.00 2017-08-24 02:18:59.000 236 33763.73 168.45 17102.85 88888.00 2017-08-24 02:19:00.000 236 33763.72 168.49 17102.85 37847.78 2017-08-24 02:19:01.000 236 33763.76 168.50 17102.95 88888.00 2017-08-24 02:19:02.000 236 33763.76 168.50 17102.95 88888.00 2017-08-24 02:19:03.000 236 33763.71 168.49 17102.89 88888.00 2017-08-24 02:19:04.000 236 33763.71 168.49 17102.90 88888.00 2017-08-24 02:19:05.000 236 33763.72 168.51 17102.92 37847.72 2017-08-24 02:19:06.000 236 33763.72 168.52 17102.92 88888.00 2017-08-24 02:19:07.000 236 33763.74 168.54 17102.92 88888.00 2017-08-24 02:19:08.000 236 33763.76 168.58 17102.88 88888.00 2017-08-24 02:19:09.000 236 33763.75 168.54 17102.85 88888.00 2017-08-24 02:19:10.000 236 33763.80 168.52 17102.85 37847.78 2017-08-24 02:19:11.000 236 33763.76 168.53 17102.90 88888.00 2017-08-24 02:19:12.000 236 33763.71 168.55 17102.87 88888.00 2017-08-24 02:19:13.000 236 33763.73 168.53 17102.85 88888.00 2017-08-24 02:19:14.000 236 33763.76 168.54 17102.84 88888.00 2017-08-24 02:19:15.000 236 33763.78 168.55 17102.90 37847.74 2017-08-24 02:19:16.000 236 33763.81 168.57 17102.89 88888.00 2017-08-24 02:19:17.000 236 33763.80 168.53 17102.90 88888.00 2017-08-24 02:19:18.000 236 33763.79 168.55 17102.91 88888.00 2017-08-24 02:19:19.000 236 33763.76 168.59 17102.86 88888.00 2017-08-24 02:19:20.000 236 33763.80 168.62 17102.86 37847.75 2017-08-24 02:19:21.000 236 33763.82 168.64 17102.88 88888.00 2017-08-24 02:19:22.000 236 33763.78 168.64 17102.86 88888.00 2017-08-24 02:19:23.000 236 33763.74 168.64 17102.81 88888.00 2017-08-24 02:19:24.000 236 33763.76 168.65 17102.84 88888.00 2017-08-24 02:19:25.000 236 33763.79 168.65 17102.85 37847.96 2017-08-24 02:19:26.000 236 33763.81 168.65 17102.88 88888.00 2017-08-24 02:19:27.000 236 33763.82 168.64 17102.84 88888.00 2017-08-24 02:19:28.000 236 33763.85 168.65 17102.84 88888.00 2017-08-24 02:19:29.000 236 33763.85 168.65 17102.86 88888.00 2017-08-24 02:19:30.000 236 33763.84 168.68 17102.81 37847.76 2017-08-24 02:19:31.000 236 33763.83 168.70 17102.82 88888.00 2017-08-24 02:19:32.000 236 33763.83 168.73 17102.84 88888.00 2017-08-24 02:19:33.000 236 33763.82 168.73 17102.84 88888.00 2017-08-24 02:19:34.000 236 33763.79 168.73 17102.87 88888.00 2017-08-24 02:19:35.000 236 33763.82 168.70 17102.90 37847.92 2017-08-24 02:19:36.000 236 33763.82 168.74 17102.90 88888.00 2017-08-24 02:19:37.000 236 33763.84 168.74 17102.90 88888.00 2017-08-24 02:19:38.000 236 33763.81 168.78 17102.86 88888.00 2017-08-24 02:19:39.000 236 33763.79 168.79 17102.87 88888.00 2017-08-24 02:19:40.000 236 33763.81 168.78 17102.90 37847.89 2017-08-24 02:19:41.000 236 33763.84 168.78 17102.89 88888.00 2017-08-24 02:19:42.000 236 33763.84 168.79 17102.88 88888.00 2017-08-24 02:19:43.000 236 33763.83 168.79 17102.89 88888.00 2017-08-24 02:19:44.000 236 33763.85 168.77 17102.90 88888.00 2017-08-24 02:19:45.000 236 33763.85 168.79 17102.95 37847.96 2017-08-24 02:19:46.000 236 33763.85 168.81 17102.88 88888.00 2017-08-24 02:19:47.000 236 33763.89 168.84 17102.85 88888.00 2017-08-24 02:19:48.000 236 33763.90 168.88 17102.89 88888.00 2017-08-24 02:19:49.000 236 33763.92 168.91 17102.89 88888.00 2017-08-24 02:19:50.000 236 33763.92 168.89 17102.91 37847.88 2017-08-24 02:19:51.000 236 33763.89 168.90 17102.93 88888.00 2017-08-24 02:19:52.000 236 33763.90 168.89 17102.93 88888.00 2017-08-24 02:19:53.000 236 33763.92 168.86 17102.91 88888.00 2017-08-24 02:19:54.000 236 33763.92 168.84 17102.88 88888.00 2017-08-24 02:19:55.000 236 33763.91 168.84 17102.90 37847.82 2017-08-24 02:19:56.000 236 33763.91 168.89 17102.93 88888.00 2017-08-24 02:19:57.000 236 33763.89 168.88 17102.94 88888.00 2017-08-24 02:19:58.000 236 33763.85 168.89 17102.93 88888.00 2017-08-24 02:19:59.000 236 33763.87 168.89 17102.93 88888.00 2017-08-24 02:20:00.000 236 33763.91 168.90 17102.92 37847.94 2017-08-24 02:20:01.000 236 33763.90 168.88 17102.88 88888.00 2017-08-24 02:20:02.000 236 33763.88 168.89 17102.87 88888.00 2017-08-24 02:20:03.000 236 33763.89 168.93 17102.92 88888.00 2017-08-24 02:20:04.000 236 33763.88 168.93 17102.94 88888.00 2017-08-24 02:20:05.000 236 33763.86 168.91 17102.93 37848.03 2017-08-24 02:20:06.000 236 33763.85 168.92 17102.88 88888.00 2017-08-24 02:20:07.000 236 33763.86 168.94 17102.88 88888.00 2017-08-24 02:20:08.000 236 33763.82 168.93 17102.88 88888.00 2017-08-24 02:20:09.000 236 33763.79 168.87 17102.86 88888.00 2017-08-24 02:20:10.000 236 33763.80 168.93 17102.88 37848.03 2017-08-24 02:20:11.000 236 33763.84 168.97 17102.87 88888.00 2017-08-24 02:20:12.000 236 33763.86 168.96 17102.88 88888.00 2017-08-24 02:20:13.000 236 33763.91 168.95 17102.82 88888.00 2017-08-24 02:20:14.000 236 33763.95 168.99 17102.81 88888.00 2017-08-24 02:20:15.000 236 33763.93 168.95 17102.80 37847.89 2017-08-24 02:20:16.000 236 33763.90 168.97 17102.83 88888.00 2017-08-24 02:20:17.000 236 33763.89 169.00 17102.88 88888.00 2017-08-24 02:20:18.000 236 33763.88 169.04 17102.90 88888.00 2017-08-24 02:20:19.000 236 33763.92 169.02 17102.88 88888.00 2017-08-24 02:20:20.000 236 33763.91 169.02 17102.88 37847.78 2017-08-24 02:20:21.000 236 33763.90 169.06 17102.87 88888.00 2017-08-24 02:20:22.000 236 33763.91 169.11 17102.89 88888.00 2017-08-24 02:20:23.000 236 33763.93 169.13 17102.92 88888.00 2017-08-24 02:20:24.000 236 33763.93 169.12 17102.89 88888.00 2017-08-24 02:20:25.000 236 33763.94 169.07 17102.89 37848.03 2017-08-24 02:20:26.000 236 33763.94 169.08 17102.87 88888.00 2017-08-24 02:20:27.000 236 33763.93 169.12 17102.88 88888.00 2017-08-24 02:20:28.000 236 33763.95 169.15 17102.86 88888.00 2017-08-24 02:20:29.000 236 33763.98 169.16 17102.83 88888.00 2017-08-24 02:20:30.000 236 33763.96 169.16 17102.84 37847.96 2017-08-24 02:20:31.000 236 33763.96 169.18 17102.84 88888.00 2017-08-24 02:20:32.000 236 33763.97 169.19 17102.85 88888.00 2017-08-24 02:20:33.000 236 33764.02 169.18 17102.84 88888.00 2017-08-24 02:20:34.000 236 33764.05 169.15 17102.85 88888.00 2017-08-24 02:20:35.000 236 33764.04 169.16 17102.85 37847.92 2017-08-24 02:20:36.000 236 33764.03 169.20 17102.85 88888.00 2017-08-24 02:20:37.000 236 33764.02 169.22 17102.85 88888.00 2017-08-24 02:20:38.000 236 33764.06 169.20 17102.82 88888.00 2017-08-24 02:20:39.000 236 33764.05 169.25 17102.81 88888.00 2017-08-24 02:20:40.000 236 33764.05 169.24 17102.87 37847.94 2017-08-24 02:20:41.000 236 33764.04 169.22 17102.87 88888.00 2017-08-24 02:20:42.000 236 33764.06 169.26 17102.83 88888.00 2017-08-24 02:20:43.000 236 33764.06 169.30 17102.86 88888.00 2017-08-24 02:20:44.000 236 33764.06 169.32 17102.88 88888.00 2017-08-24 02:20:45.000 236 33764.02 169.32 17102.88 37848.10 2017-08-24 02:20:46.000 236 33764.01 169.35 17102.89 88888.00 2017-08-24 02:20:47.000 236 33764.00 169.34 17102.90 88888.00 2017-08-24 02:20:48.000 236 33764.01 169.30 17102.89 88888.00 2017-08-24 02:20:49.000 236 33763.98 169.30 17102.84 88888.00 2017-08-24 02:20:50.000 236 33764.01 169.31 17102.84 37847.96 2017-08-24 02:20:51.000 236 33764.03 169.31 17102.84 88888.00 2017-08-24 02:20:52.000 236 33764.02 169.33 17102.81 88888.00 2017-08-24 02:20:53.000 236 33764.03 169.34 17102.83 88888.00 2017-08-24 02:20:54.000 236 33764.07 169.36 17102.85 88888.00 2017-08-24 02:20:55.000 236 33764.06 169.32 17102.84 37847.96 2017-08-24 02:20:56.000 236 33764.04 169.30 17102.84 88888.00 2017-08-24 02:20:57.000 236 33764.02 169.32 17102.85 88888.00 2017-08-24 02:20:58.000 236 33764.02 169.34 17102.88 88888.00 2017-08-24 02:20:59.000 236 33764.04 169.35 17102.88 88888.00 2017-08-24 02:21:00.000 236 33764.07 169.37 17102.90 37848.01 2017-08-24 02:21:01.000 236 33764.05 169.36 17102.87 88888.00 2017-08-24 02:21:02.000 236 33764.02 169.38 17102.85 88888.00 2017-08-24 02:21:03.000 236 33763.97 169.38 17102.86 88888.00 2017-08-24 02:21:04.000 236 33763.98 169.41 17102.85 88888.00 2017-08-24 02:21:05.000 236 33764.00 169.44 17102.89 37847.92 2017-08-24 02:21:06.000 236 33764.01 169.46 17102.88 88888.00 2017-08-24 02:21:07.000 236 33763.98 169.43 17102.89 88888.00 2017-08-24 02:21:08.000 236 33764.02 169.44 17102.89 88888.00 2017-08-24 02:21:09.000 236 33764.01 169.42 17102.86 88888.00 2017-08-24 02:21:10.000 236 33764.03 169.42 17102.90 37847.89 2017-08-24 02:21:11.000 236 33764.05 169.43 17102.91 88888.00 2017-08-24 02:21:12.000 236 33764.04 169.46 17102.86 88888.00 2017-08-24 02:21:13.000 236 33764.01 169.41 17102.83 88888.00 2017-08-24 02:21:14.000 236 33764.01 169.43 17102.80 88888.00 2017-08-24 02:21:15.000 236 33763.98 169.51 17102.80 37847.85 2017-08-24 02:21:16.000 236 33763.97 169.56 17102.81 88888.00 2017-08-24 02:21:17.000 236 33763.93 169.51 17102.80 88888.00 2017-08-24 02:21:18.000 236 33763.94 169.52 17102.80 88888.00 2017-08-24 02:21:19.000 236 33763.96 169.55 17102.80 88888.00 2017-08-24 02:21:20.000 236 33763.97 169.56 17102.82 37848.01 2017-08-24 02:21:21.000 236 33763.97 169.58 17102.82 88888.00 2017-08-24 02:21:22.000 236 33763.97 169.57 17102.78 88888.00 2017-08-24 02:21:23.000 236 33763.98 169.58 17102.77 88888.00 2017-08-24 02:21:24.000 236 33764.03 169.59 17102.81 88888.00 2017-08-24 02:21:25.000 236 33764.05 169.61 17102.83 37847.89 2017-08-24 02:21:26.000 236 33764.01 169.61 17102.84 88888.00 2017-08-24 02:21:27.000 236 33763.97 169.65 17102.81 88888.00 2017-08-24 02:21:28.000 236 33764.01 169.67 17102.81 88888.00 2017-08-24 02:21:29.000 236 33763.99 169.70 17102.81 88888.00 2017-08-24 02:21:30.000 236 33764.00 169.66 17102.81 37847.97 2017-08-24 02:21:31.000 236 33763.99 169.66 17102.83 88888.00 2017-08-24 02:21:32.000 236 33763.99 169.64 17102.82 88888.00 2017-08-24 02:21:33.000 236 33764.00 169.66 17102.85 88888.00 2017-08-24 02:21:34.000 236 33764.04 169.66 17102.85 88888.00 2017-08-24 02:21:35.000 236 33764.05 169.69 17102.88 37847.94 2017-08-24 02:21:36.000 236 33764.02 169.69 17102.87 88888.00 2017-08-24 02:21:37.000 236 33764.01 169.71 17102.82 88888.00 2017-08-24 02:21:38.000 236 33763.97 169.68 17102.83 88888.00 2017-08-24 02:21:39.000 236 33763.98 169.67 17102.84 88888.00 2017-08-24 02:21:40.000 236 33764.03 169.68 17102.82 37848.08 2017-08-24 02:21:41.000 236 33763.99 169.71 17102.83 88888.00 2017-08-24 02:21:42.000 236 33764.02 169.76 17102.86 88888.00 2017-08-24 02:21:43.000 236 33764.04 169.80 17102.85 88888.00 2017-08-24 02:21:44.000 236 33764.04 169.81 17102.84 88888.00 2017-08-24 02:21:45.000 236 33764.02 169.77 17102.81 37847.97 2017-08-24 02:21:46.000 236 33764.01 169.76 17102.81 88888.00 2017-08-24 02:21:47.000 236 33764.00 169.81 17102.79 88888.00 2017-08-24 02:21:48.000 236 33764.05 169.84 17102.80 88888.00 2017-08-24 02:21:49.000 236 33764.05 169.82 17102.83 88888.00 2017-08-24 02:21:50.000 236 33764.05 169.82 17102.83 37847.93 2017-08-24 02:21:51.000 236 33764.05 169.83 17102.87 88888.00 2017-08-24 02:21:52.000 236 33764.05 169.81 17102.80 88888.00 2017-08-24 02:21:53.000 236 33764.06 169.81 17102.81 88888.00 2017-08-24 02:21:54.000 236 33764.06 169.82 17102.75 88888.00 2017-08-24 02:21:55.000 236 33764.07 169.85 17102.77 37848.07 2017-08-24 02:21:56.000 236 33764.06 169.80 17102.80 88888.00 2017-08-24 02:21:57.000 236 33764.07 169.82 17102.78 88888.00 2017-08-24 02:21:58.000 236 33764.03 169.80 17102.78 88888.00 2017-08-24 02:21:59.000 236 33764.04 169.83 17102.78 88888.00 2017-08-24 02:22:00.000 236 33764.07 169.86 17102.77 37847.94 2017-08-24 02:22:01.000 236 33764.10 169.83 17102.79 88888.00 2017-08-24 02:22:02.000 236 33764.10 169.85 17102.79 88888.00 2017-08-24 02:22:03.000 236 33764.08 169.82 17102.82 88888.00 2017-08-24 02:22:04.000 236 33764.07 169.81 17102.79 88888.00 2017-08-24 02:22:05.000 236 33764.07 169.81 17102.76 37847.90 2017-08-24 02:22:06.000 236 33764.05 169.87 17102.78 88888.00 2017-08-24 02:22:07.000 236 33764.00 169.95 17102.82 88888.00 2017-08-24 02:22:08.000 236 33764.04 169.95 17102.81 88888.00 2017-08-24 02:22:09.000 236 33764.06 169.94 17102.77 88888.00 2017-08-24 02:22:10.000 236 33764.05 169.96 17102.81 37848.10 2017-08-24 02:22:11.000 236 33764.09 169.98 17102.82 88888.00 2017-08-24 02:22:12.000 236 33764.08 169.97 17102.86 88888.00 2017-08-24 02:22:13.000 236 33764.06 170.00 17102.85 88888.00 2017-08-24 02:22:14.000 236 33764.08 170.03 17102.85 88888.00 2017-08-24 02:22:15.000 236 33764.11 170.01 17102.84 37848.17 2017-08-24 02:22:16.000 236 33764.13 170.01 17102.84 88888.00 2017-08-24 02:22:17.000 236 33764.13 170.04 17102.82 88888.00 2017-08-24 02:22:18.000 236 33764.12 170.00 17102.87 88888.00 2017-08-24 02:22:19.000 236 33764.12 170.00 17102.85 88888.00 2017-08-24 02:22:20.000 236 33764.13 170.06 17102.84 37847.92 2017-08-24 02:22:21.000 236 33764.11 170.07 17102.80 88888.00 2017-08-24 02:22:22.000 236 33764.12 170.09 17102.83 88888.00 2017-08-24 02:22:23.000 236 33764.15 170.12 17102.87 88888.00 2017-08-24 02:22:24.000 236 33764.11 170.11 17102.83 88888.00 2017-08-24 02:22:25.000 236 33764.11 170.12 17102.83 37848.14 2017-08-24 02:22:26.000 236 33764.16 170.12 17102.82 88888.00 2017-08-24 02:22:27.000 236 33764.13 170.12 17102.81 88888.00 2017-08-24 02:22:28.000 236 33764.13 170.12 17102.80 88888.00 2017-08-24 02:22:29.000 236 33764.16 170.16 17102.81 88888.00 2017-08-24 02:22:30.000 236 33764.18 170.20 17102.81 37848.03 2017-08-24 02:22:31.000 236 33764.17 170.21 17102.81 88888.00 2017-08-24 02:22:32.000 236 33764.20 170.22 17102.83 88888.00 2017-08-24 02:22:33.000 236 33764.22 170.19 17102.78 88888.00 2017-08-24 02:22:34.000 236 33764.21 170.21 17102.79 88888.00 2017-08-24 02:22:35.000 236 33764.24 170.22 17102.80 37848.12 2017-08-24 02:22:36.000 236 33764.27 170.24 17102.79 88888.00 2017-08-24 02:22:37.000 236 33764.25 170.24 17102.82 88888.00 2017-08-24 02:22:38.000 236 33764.23 170.27 17102.80 88888.00 2017-08-24 02:22:39.000 236 33764.21 170.26 17102.79 88888.00 2017-08-24 02:22:40.000 236 33764.25 170.28 17102.77 37848.17 2017-08-24 02:22:41.000 236 33764.27 170.28 17102.77 88888.00 2017-08-24 02:22:42.000 236 33764.28 170.28 17102.80 88888.00 2017-08-24 02:22:43.000 236 33764.24 170.29 17102.83 88888.00 2017-08-24 02:22:44.000 236 33764.22 170.34 17102.82 88888.00 2017-08-24 02:22:45.000 236 33764.24 170.32 17102.81 37848.07 2017-08-24 02:22:46.000 236 33764.25 170.33 17102.82 88888.00 2017-08-24 02:22:47.000 236 33764.21 170.36 17102.81 88888.00 2017-08-24 02:22:48.000 236 33764.17 170.35 17102.78 88888.00 2017-08-24 02:22:49.000 236 33764.18 170.40 17102.76 88888.00 2017-08-24 02:22:50.000 236 33764.20 170.40 17102.79 37848.01 2017-08-24 02:22:51.000 236 33764.26 170.44 17102.80 88888.00 2017-08-24 02:22:52.000 236 33764.26 170.45 17102.78 88888.00 2017-08-24 02:22:53.000 236 33764.26 170.44 17102.79 88888.00 2017-08-24 02:22:54.000 236 33764.26 170.45 17102.82 88888.00 2017-08-24 02:22:55.000 236 33764.23 170.46 17102.82 37848.08 2017-08-24 02:22:56.000 236 33764.18 170.41 17102.82 88888.00 2017-08-24 02:22:57.000 236 33764.19 170.43 17102.80 88888.00 2017-08-24 02:22:58.000 236 33764.19 170.45 17102.78 88888.00 2017-08-24 02:22:59.000 236 33764.15 170.49 17102.76 88888.00 2017-08-24 02:23:00.000 236 33764.16 170.53 17102.79 37847.94 2017-08-24 02:23:01.000 236 33764.16 170.52 17102.79 88888.00 2017-08-24 02:23:02.000 236 33764.15 170.53 17102.82 88888.00 2017-08-24 02:23:03.000 236 33764.17 170.56 17102.79 88888.00 2017-08-24 02:23:04.000 236 33764.16 170.54 17102.79 88888.00 2017-08-24 02:23:05.000 236 33764.14 170.56 17102.78 37848.04 2017-08-24 02:23:06.000 236 33764.11 170.55 17102.82 88888.00 2017-08-24 02:23:07.000 236 33764.14 170.52 17102.83 88888.00 2017-08-24 02:23:08.000 236 33764.14 170.59 17102.83 88888.00 2017-08-24 02:23:09.000 236 33764.12 170.61 17102.78 88888.00 2017-08-24 02:23:10.000 236 33764.16 170.61 17102.79 37847.94 2017-08-24 02:23:11.000 236 33764.17 170.63 17102.77 88888.00 2017-08-24 02:23:12.000 236 33764.16 170.68 17102.77 88888.00 2017-08-24 02:23:13.000 236 33764.15 170.69 17102.76 88888.00 2017-08-24 02:23:14.000 236 33764.13 170.76 17102.80 88888.00 2017-08-24 02:23:15.000 236 33764.14 170.74 17102.82 37847.89 2017-08-24 02:23:16.000 236 33764.15 170.73 17102.81 88888.00 2017-08-24 02:23:17.000 236 33764.16 170.76 17102.86 88888.00 2017-08-24 02:23:18.000 236 33764.11 170.74 17102.84 88888.00 2017-08-24 02:23:19.000 236 33764.13 170.74 17102.80 88888.00 2017-08-24 02:23:20.000 236 33764.14 170.76 17102.79 37847.89 2017-08-24 02:23:21.000 236 33764.16 170.77 17102.77 88888.00 2017-08-24 02:23:22.000 236 33764.16 170.75 17102.78 88888.00 2017-08-24 02:23:23.000 236 33764.10 170.77 17102.72 88888.00 2017-08-24 02:23:24.000 236 33764.07 170.78 17102.74 88888.00 2017-08-24 02:23:25.000 236 33764.08 170.79 17102.79 37848.04 2017-08-24 02:23:26.000 236 33764.11 170.77 17102.77 88888.00 2017-08-24 02:23:27.000 236 33764.11 170.82 17102.77 88888.00 2017-08-24 02:23:28.000 236 33764.09 170.87 17102.84 88888.00 2017-08-24 02:23:29.000 236 33764.08 170.89 17102.82 88888.00 2017-08-24 02:23:30.000 236 33764.08 170.88 17102.84 37847.97 2017-08-24 02:23:31.000 236 33764.09 170.87 17102.80 88888.00 2017-08-24 02:23:32.000 236 33764.08 170.84 17102.77 88888.00 2017-08-24 02:23:33.000 236 33764.06 170.84 17102.80 88888.00 2017-08-24 02:23:34.000 236 33764.09 170.90 17102.83 88888.00 2017-08-24 02:23:35.000 236 33764.08 170.92 17102.81 37848.03 2017-08-24 02:23:36.000 236 33764.06 170.89 17102.81 88888.00 2017-08-24 02:23:37.000 236 33764.02 170.93 17102.79 88888.00 2017-08-24 02:23:38.000 236 33764.01 170.94 17102.80 88888.00 2017-08-24 02:23:39.000 236 33764.01 170.97 17102.79 88888.00 2017-08-24 02:23:40.000 236 33764.01 170.94 17102.77 37847.82 2017-08-24 02:23:41.000 236 33763.96 170.94 17102.78 88888.00 2017-08-24 02:23:42.000 236 33763.95 170.96 17102.72 88888.00 2017-08-24 02:23:43.000 236 33763.99 171.01 17102.68 88888.00 2017-08-24 02:23:44.000 236 33764.02 171.04 17102.70 88888.00 2017-08-24 02:23:45.000 236 33764.01 171.03 17102.71 37847.86 2017-08-24 02:23:46.000 236 33764.05 171.03 17102.77 88888.00 2017-08-24 02:23:47.000 236 33764.00 171.06 17102.77 88888.00 2017-08-24 02:23:48.000 236 33763.98 171.09 17102.71 88888.00 2017-08-24 02:23:49.000 236 33763.98 171.08 17102.73 88888.00 2017-08-24 02:23:50.000 236 33763.99 171.05 17102.74 37848.00 2017-08-24 02:23:51.000 236 33763.93 171.05 17102.74 88888.00 2017-08-24 02:23:52.000 236 33763.92 171.08 17102.71 88888.00 2017-08-24 02:23:53.000 236 33763.98 171.05 17102.71 88888.00 2017-08-24 02:23:54.000 236 33763.97 171.09 17102.76 88888.00 2017-08-24 02:23:55.000 236 33763.92 171.06 17102.77 37847.85 2017-08-24 02:23:56.000 236 33763.91 171.10 17102.76 88888.00 2017-08-24 02:23:57.000 236 33763.90 171.12 17102.76 88888.00 2017-08-24 02:23:58.000 236 33763.90 171.11 17102.76 88888.00 2017-08-24 02:23:59.000 236 33763.87 171.12 17102.76 88888.00 2017-08-24 02:24:00.000 236 33763.88 171.14 17102.82 37847.82 2017-08-24 02:24:01.000 236 33763.88 171.15 17102.80 88888.00 2017-08-24 02:24:02.000 236 33763.90 171.17 17102.80 88888.00 2017-08-24 02:24:03.000 236 33763.91 171.18 17102.76 88888.00 2017-08-24 02:24:04.000 236 33763.89 171.18 17102.77 88888.00 2017-08-24 02:24:05.000 236 33763.87 171.18 17102.75 37847.78 2017-08-24 02:24:06.000 236 33763.87 171.23 17102.76 88888.00 2017-08-24 02:24:07.000 236 33763.91 171.29 17102.78 88888.00 2017-08-24 02:24:08.000 236 33763.91 171.32 17102.78 88888.00 2017-08-24 02:24:09.000 236 33763.87 171.29 17102.79 88888.00 2017-08-24 02:24:10.000 236 33763.90 171.27 17102.79 37847.99 2017-08-24 02:24:11.000 236 33763.89 171.28 17102.76 88888.00 2017-08-24 02:24:12.000 236 33763.87 171.33 17102.76 88888.00 2017-08-24 02:24:13.000 236 33763.88 171.32 17102.75 88888.00 2017-08-24 02:24:14.000 236 33763.85 171.33 17102.75 88888.00 2017-08-24 02:24:15.000 236 33763.84 171.29 17102.73 37847.82 2017-08-24 02:24:16.000 236 33763.82 171.34 17102.76 88888.00 2017-08-24 02:24:17.000 236 33763.80 171.31 17102.75 88888.00 2017-08-24 02:24:18.000 236 33763.79 171.35 17102.75 88888.00 2017-08-24 02:24:19.000 236 33763.77 171.36 17102.74 88888.00 2017-08-24 02:24:20.000 236 33763.81 171.37 17102.76 37847.83 2017-08-24 02:24:21.000 236 33763.80 171.40 17102.81 88888.00 2017-08-24 02:24:22.000 236 33763.81 171.42 17102.81 88888.00 2017-08-24 02:24:23.000 236 33763.82 171.39 17102.78 88888.00 2017-08-24 02:24:24.000 236 33763.83 171.39 17102.76 88888.00 2017-08-24 02:24:25.000 236 33763.82 171.41 17102.78 37847.83 2017-08-24 02:24:26.000 236 33763.84 171.43 17102.77 88888.00 2017-08-24 02:24:27.000 236 33763.85 171.44 17102.77 88888.00 2017-08-24 02:24:28.000 236 33763.85 171.44 17102.79 88888.00 2017-08-24 02:24:29.000 236 33763.89 171.48 17102.77 88888.00 2017-08-24 02:24:30.000 236 33763.88 171.49 17102.74 37847.92 2017-08-24 02:24:31.000 236 33763.83 171.46 17102.72 88888.00 2017-08-24 02:24:32.000 236 33763.83 171.44 17102.71 88888.00 2017-08-24 02:24:33.000 236 33763.89 171.49 17102.77 88888.00 2017-08-24 02:24:34.000 236 33763.90 171.49 17102.81 88888.00 2017-08-24 02:24:35.000 236 33763.88 171.47 17102.83 37847.86 2017-08-24 02:24:36.000 236 33763.87 171.49 17102.84 88888.00 2017-08-24 02:24:37.000 236 33763.88 171.48 17102.84 88888.00 2017-08-24 02:24:38.000 236 33763.88 171.54 17102.82 88888.00 2017-08-24 02:24:39.000 236 33763.89 171.54 17102.75 88888.00 2017-08-24 02:24:40.000 236 33763.90 171.53 17102.75 37847.76 2017-08-24 02:24:41.000 236 33763.90 171.52 17102.76 88888.00 2017-08-24 02:24:42.000 236 33763.91 171.55 17102.72 88888.00 2017-08-24 02:24:43.000 236 33763.94 171.51 17102.68 88888.00 2017-08-24 02:24:44.000 236 33763.93 171.51 17102.71 88888.00 2017-08-24 02:24:45.000 236 33763.89 171.53 17102.70 37847.74 2017-08-24 02:24:46.000 236 33763.88 171.55 17102.73 88888.00 2017-08-24 02:24:47.000 236 33763.86 171.57 17102.71 88888.00 2017-08-24 02:24:48.000 236 33763.87 171.60 17102.76 88888.00 2017-08-24 02:24:49.000 236 33763.86 171.58 17102.73 88888.00 2017-08-24 02:24:50.000 236 33763.84 171.58 17102.69 37847.83 2017-08-24 02:24:51.000 236 33763.88 171.64 17102.75 88888.00 2017-08-24 02:24:52.000 236 33763.87 171.63 17102.77 88888.00 2017-08-24 02:24:53.000 236 33763.88 171.63 17102.75 88888.00 2017-08-24 02:24:54.000 236 33763.90 171.64 17102.77 88888.00 2017-08-24 02:24:55.000 236 33763.88 171.64 17102.75 37847.75 2017-08-24 02:24:56.000 236 33763.86 171.68 17102.74 88888.00 2017-08-24 02:24:57.000 236 33763.89 171.67 17102.72 88888.00 2017-08-24 02:24:58.000 236 33763.86 171.65 17102.69 88888.00 2017-08-24 02:24:59.000 236 33763.84 171.69 17102.68 88888.00 2017-08-24 02:25:00.000 236 33763.86 171.73 17102.70 37847.78 2017-08-24 02:25:01.000 236 33763.86 171.74 17102.69 88888.00 2017-08-24 02:25:02.000 236 33763.88 171.74 17102.68 88888.00 2017-08-24 02:25:03.000 236 33763.84 171.72 17102.67 88888.00 2017-08-24 02:25:04.000 236 33763.87 171.75 17102.66 88888.00 2017-08-24 02:25:05.000 236 33763.88 171.75 17102.72 37847.85 2017-08-24 02:25:06.000 236 33763.88 171.78 17102.79 88888.00 2017-08-24 02:25:07.000 236 33763.89 171.79 17102.75 88888.00 2017-08-24 02:25:08.000 236 33763.88 171.78 17102.69 88888.00 2017-08-24 02:25:09.000 236 33763.89 171.78 17102.69 88888.00 2017-08-24 02:25:10.000 236 33763.90 171.81 17102.74 37847.85 2017-08-24 02:25:11.000 236 33763.88 171.84 17102.69 88888.00 2017-08-24 02:25:12.000 236 33763.87 171.82 17102.66 88888.00 2017-08-24 02:25:13.000 236 33763.88 171.82 17102.67 88888.00 2017-08-24 02:25:14.000 236 33763.91 171.84 17102.68 88888.00 2017-08-24 02:25:15.000 236 33763.88 171.85 17102.65 37847.79 2017-08-24 02:25:16.000 236 33763.90 171.85 17102.69 88888.00 2017-08-24 02:25:17.000 236 33763.89 171.84 17102.73 88888.00 2017-08-24 02:25:18.000 236 33763.90 171.84 17102.76 88888.00 2017-08-24 02:25:19.000 236 33763.88 171.86 17102.77 88888.00 2017-08-24 02:25:20.000 236 33763.87 171.87 17102.74 37847.71 2017-08-24 02:25:21.000 236 33763.91 171.92 17102.71 88888.00 2017-08-24 02:25:22.000 236 33763.89 171.90 17102.68 88888.00 2017-08-24 02:25:23.000 236 33763.88 171.89 17102.65 88888.00 2017-08-24 02:25:24.000 236 33763.87 171.91 17102.69 88888.00 2017-08-24 02:25:25.000 236 33763.86 171.90 17102.63 37847.88 2017-08-24 02:25:26.000 236 33763.85 171.92 17102.65 88888.00 2017-08-24 02:25:27.000 236 33763.85 171.94 17102.61 88888.00 2017-08-24 02:25:28.000 236 33763.88 171.92 17102.61 88888.00 2017-08-24 02:25:29.000 236 33763.87 171.94 17102.66 88888.00 2017-08-24 02:25:30.000 236 33763.88 171.95 17102.69 37847.75 2017-08-24 02:25:31.000 236 33763.84 171.95 17102.69 88888.00 2017-08-24 02:25:32.000 236 33763.86 171.93 17102.69 88888.00 2017-08-24 02:25:33.000 236 33763.82 171.94 17102.63 88888.00 2017-08-24 02:25:34.000 236 33763.82 171.97 17102.61 88888.00 2017-08-24 02:25:35.000 236 33763.87 172.00 17102.65 37847.75 2017-08-24 02:25:36.000 236 33763.86 171.99 17102.62 88888.00 2017-08-24 02:25:37.000 236 33763.82 172.00 17102.61 88888.00 2017-08-24 02:25:38.000 236 33763.80 171.97 17102.60 88888.00 2017-08-24 02:25:39.000 236 33763.81 171.96 17102.61 88888.00 2017-08-24 02:25:40.000 236 33763.86 172.03 17102.63 37847.86 2017-08-24 02:25:41.000 236 33763.84 172.05 17102.71 88888.00 2017-08-24 02:25:42.000 236 33763.80 172.04 17102.68 88888.00 2017-08-24 02:25:43.000 236 33763.79 172.04 17102.71 88888.00 2017-08-24 02:25:44.000 236 33763.83 172.04 17102.70 88888.00 2017-08-24 02:25:45.000 236 33763.82 172.08 17102.72 37847.71 2017-08-24 02:25:46.000 236 33763.82 172.09 17102.71 88888.00 2017-08-24 02:25:47.000 236 33763.83 172.13 17102.69 88888.00 2017-08-24 02:25:48.000 236 33763.82 172.17 17102.71 88888.00 2017-08-24 02:25:49.000 236 33763.79 172.17 17102.73 88888.00 2017-08-24 02:25:50.000 236 33763.79 172.17 17102.75 37847.60 2017-08-24 02:25:51.000 236 33763.79 172.16 17102.73 88888.00 2017-08-24 02:25:52.000 236 33763.81 172.15 17102.70 88888.00 2017-08-24 02:25:53.000 236 33763.82 172.14 17102.68 88888.00 2017-08-24 02:25:54.000 236 33763.77 172.15 17102.70 88888.00 2017-08-24 02:25:55.000 236 33763.75 172.19 17102.72 37847.82 2017-08-24 02:25:56.000 236 33763.77 172.18 17102.67 88888.00 2017-08-24 02:25:57.000 236 33763.77 172.15 17102.64 88888.00 2017-08-24 02:25:58.000 236 33763.78 172.16 17102.73 88888.00 2017-08-24 02:25:59.000 236 33763.83 172.17 17102.71 88888.00 2017-08-24 02:26:00.000 236 33763.80 172.20 17102.71 37847.67 2017-08-24 02:26:01.000 236 33763.74 172.21 17102.71 88888.00 2017-08-24 02:26:02.000 236 33763.74 172.21 17102.73 88888.00 2017-08-24 02:26:03.000 236 33763.74 172.20 17102.73 88888.00 2017-08-24 02:26:04.000 236 33763.73 172.21 17102.71 88888.00 2017-08-24 02:26:05.000 236 33763.73 172.22 17102.70 37847.72 2017-08-24 02:26:06.000 236 33763.72 172.18 17102.72 88888.00 2017-08-24 02:26:07.000 236 33763.70 172.16 17102.68 88888.00 2017-08-24 02:26:08.000 236 33763.74 172.16 17102.69 88888.00 2017-08-24 02:26:09.000 236 33763.73 172.18 17102.65 88888.00 2017-08-24 02:26:10.000 236 33763.68 172.21 17102.59 37847.61 2017-08-24 02:26:11.000 236 33763.68 172.20 17102.64 88888.00 2017-08-24 02:26:12.000 236 33763.73 172.24 17102.67 88888.00 2017-08-24 02:26:13.000 236 33763.71 172.24 17102.68 88888.00 2017-08-24 02:26:14.000 236 33763.71 172.22 17102.65 88888.00 2017-08-24 02:26:15.000 236 33763.69 172.27 17102.68 37847.64 2017-08-24 02:26:16.000 236 33763.70 172.29 17102.67 88888.00 2017-08-24 02:26:17.000 236 33763.70 172.29 17102.65 88888.00 2017-08-24 02:26:18.000 236 33763.74 172.28 17102.68 88888.00 2017-08-24 02:26:19.000 236 33763.68 172.25 17102.67 88888.00 2017-08-24 02:26:20.000 236 33763.69 172.28 17102.68 37847.64 2017-08-24 02:26:21.000 236 33763.71 172.31 17102.74 88888.00 2017-08-24 02:26:22.000 236 33763.73 172.32 17102.70 88888.00 2017-08-24 02:26:23.000 236 33763.71 172.29 17102.65 88888.00 2017-08-24 02:26:24.000 236 33763.72 172.32 17102.64 88888.00 2017-08-24 02:26:25.000 236 33763.75 172.34 17102.63 37847.62 2017-08-24 02:26:26.000 236 33763.75 172.36 17102.63 88888.00 2017-08-24 02:26:27.000 236 33763.73 172.35 17102.63 88888.00 2017-08-24 02:26:28.000 236 33763.75 172.31 17102.69 88888.00 2017-08-24 02:26:29.000 236 33763.78 172.31 17102.69 88888.00 2017-08-24 02:26:30.000 236 33763.78 172.29 17102.68 37847.64 2017-08-24 02:26:31.000 236 33763.76 172.31 17102.70 88888.00 2017-08-24 02:26:32.000 236 33763.73 172.33 17102.71 88888.00 2017-08-24 02:26:33.000 236 33763.72 172.32 17102.69 88888.00 2017-08-24 02:26:34.000 236 33763.72 172.34 17102.70 88888.00 2017-08-24 02:26:35.000 236 33763.68 172.38 17102.73 37847.61 2017-08-24 02:26:36.000 236 33763.74 172.35 17102.72 88888.00 2017-08-24 02:26:37.000 236 33763.76 172.34 17102.72 88888.00 2017-08-24 02:26:38.000 236 33763.76 172.33 17102.70 88888.00 2017-08-24 02:26:39.000 236 33763.74 172.33 17102.70 88888.00 2017-08-24 02:26:40.000 236 33763.77 172.34 17102.70 37847.67 2017-08-24 02:26:41.000 236 33763.77 172.37 17102.67 88888.00 2017-08-24 02:26:42.000 236 33763.74 172.35 17102.63 88888.00 2017-08-24 02:26:43.000 236 33763.72 172.37 17102.61 88888.00 2017-08-24 02:26:44.000 236 33763.78 172.42 17102.63 88888.00 2017-08-24 02:26:45.000 236 33763.80 172.42 17102.63 37847.62 2017-08-24 02:26:46.000 236 33763.80 172.45 17102.61 88888.00 2017-08-24 02:26:47.000 236 33763.76 172.47 17102.66 88888.00 2017-08-24 02:26:48.000 236 33763.77 172.51 17102.63 88888.00 2017-08-24 02:26:49.000 236 33763.83 172.53 17102.65 88888.00 2017-08-24 02:26:50.000 236 33763.79 172.58 17102.65 37847.67 2017-08-24 02:26:51.000 236 33763.78 172.54 17102.60 88888.00 2017-08-24 02:26:52.000 236 33763.78 172.50 17102.62 88888.00 2017-08-24 02:26:53.000 236 33763.76 172.48 17102.62 88888.00 2017-08-24 02:26:54.000 236 33763.77 172.50 17102.63 88888.00 2017-08-24 02:26:55.000 236 33763.76 172.47 17102.63 37847.78 2017-08-24 02:26:56.000 236 33763.73 172.49 17102.62 88888.00 2017-08-24 02:26:57.000 236 33763.72 172.49 17102.60 88888.00 2017-08-24 02:26:58.000 236 33763.71 172.47 17102.61 88888.00 2017-08-24 02:26:59.000 236 33763.72 172.50 17102.63 88888.00 2017-08-24 02:27:00.000 236 33763.73 172.50 17102.60 37847.64 2017-08-24 02:27:01.000 236 33763.71 172.49 17102.61 88888.00 2017-08-24 02:27:02.000 236 33763.71 172.50 17102.64 88888.00 2017-08-24 02:27:03.000 236 33763.72 172.51 17102.66 88888.00 2017-08-24 02:27:04.000 236 33763.74 172.55 17102.62 88888.00 2017-08-24 02:27:05.000 236 33763.73 172.57 17102.65 37847.65 2017-08-24 02:27:06.000 236 33763.73 172.61 17102.64 88888.00 2017-08-24 02:27:07.000 236 33763.72 172.58 17102.65 88888.00 2017-08-24 02:27:08.000 236 33763.70 172.58 17102.69 88888.00 2017-08-24 02:27:09.000 236 33763.67 172.61 17102.66 88888.00 2017-08-24 02:27:10.000 236 33763.67 172.64 17102.64 37847.65 2017-08-24 02:27:11.000 236 33763.71 172.63 17102.62 88888.00 2017-08-24 02:27:12.000 236 33763.72 172.66 17102.63 88888.00 2017-08-24 02:27:13.000 236 33763.75 172.67 17102.62 88888.00 2017-08-24 02:27:14.000 236 33763.78 172.67 17102.63 88888.00 2017-08-24 02:27:15.000 236 33763.74 172.63 17102.60 37847.60 2017-08-24 02:27:16.000 236 33763.74 172.68 17102.61 88888.00 2017-08-24 02:27:17.000 236 33763.73 172.64 17102.62 88888.00 2017-08-24 02:27:18.000 236 33763.71 172.64 17102.66 88888.00 2017-08-24 02:27:19.000 236 33763.74 172.68 17102.66 88888.00 2017-08-24 02:27:20.000 236 33763.75 172.69 17102.64 37847.67 2017-08-24 02:27:21.000 236 33763.77 172.65 17102.61 88888.00 2017-08-24 02:27:22.000 236 33763.75 172.65 17102.64 88888.00 2017-08-24 02:27:23.000 236 33763.75 172.68 17102.62 88888.00 2017-08-24 02:27:24.000 236 33763.80 172.66 17102.64 88888.00 2017-08-24 02:27:25.000 236 33763.78 172.67 17102.66 37847.69 2017-08-24 02:27:26.000 236 33763.77 172.70 17102.68 88888.00 2017-08-24 02:27:27.000 236 33763.79 172.69 17102.66 88888.00 2017-08-24 02:27:28.000 236 33763.79 172.66 17102.66 88888.00 2017-08-24 02:27:29.000 236 33763.81 172.63 17102.65 88888.00 2017-08-24 02:27:30.000 236 33763.78 172.69 17102.68 37847.72 2017-08-24 02:27:31.000 236 33763.74 172.71 17102.69 88888.00 2017-08-24 02:27:32.000 236 33763.73 172.73 17102.73 88888.00 2017-08-24 02:27:33.000 236 33763.71 172.74 17102.73 88888.00 2017-08-24 02:27:34.000 236 33763.74 172.73 17102.70 88888.00 2017-08-24 02:27:35.000 236 33763.71 172.73 17102.70 37847.60 2017-08-24 02:27:36.000 236 33763.72 172.75 17102.71 88888.00 2017-08-24 02:27:37.000 236 33763.74 172.75 17102.70 88888.00 2017-08-24 02:27:38.000 236 33763.71 172.76 17102.72 88888.00 2017-08-24 02:27:39.000 236 33763.70 172.77 17102.72 88888.00 2017-08-24 02:27:40.000 236 33763.71 172.78 17102.69 37847.71 2017-08-24 02:27:41.000 236 33763.72 172.84 17102.68 88888.00 2017-08-24 02:27:42.000 236 33763.74 172.86 17102.72 88888.00 2017-08-24 02:27:43.000 236 33763.76 172.90 17102.69 88888.00 2017-08-24 02:27:44.000 236 33763.77 172.87 17102.68 88888.00 2017-08-24 02:27:45.000 236 33763.77 172.89 17102.67 37847.76 2017-08-24 02:27:46.000 236 33763.75 172.88 17102.69 88888.00 2017-08-24 02:27:47.000 236 33763.73 172.88 17102.65 88888.00 2017-08-24 02:27:48.000 236 33763.75 172.88 17102.69 88888.00 2017-08-24 02:27:49.000 236 33763.75 172.89 17102.69 88888.00 2017-08-24 02:27:50.000 236 33763.79 172.91 17102.68 37847.65 2017-08-24 02:27:51.000 236 33763.77 172.92 17102.68 88888.00 2017-08-24 02:27:52.000 236 33763.74 172.91 17102.65 88888.00 2017-08-24 02:27:53.000 236 33763.76 172.93 17102.64 88888.00 2017-08-24 02:27:54.000 236 33763.78 172.93 17102.65 88888.00 2017-08-24 02:27:55.000 236 33763.76 172.96 17102.70 37847.58 2017-08-24 02:27:56.000 236 33763.77 172.98 17102.67 88888.00 2017-08-24 02:27:57.000 236 33763.71 172.99 17102.64 88888.00 2017-08-24 02:27:58.000 236 33763.71 172.95 17102.63 88888.00 2017-08-24 02:27:59.000 236 33763.74 172.94 17102.62 88888.00 2017-08-24 02:28:00.000 236 33763.74 172.95 17102.62 37847.62 2017-08-24 02:28:01.000 236 33763.72 172.95 17102.62 88888.00 2017-08-24 02:28:02.000 236 33763.72 172.94 17102.62 88888.00 2017-08-24 02:28:03.000 236 33763.77 172.97 17102.62 88888.00 2017-08-24 02:28:04.000 236 33763.77 173.00 17102.62 88888.00 2017-08-24 02:28:05.000 236 33763.73 172.98 17102.61 37847.74 2017-08-24 02:28:06.000 236 33763.74 172.97 17102.62 88888.00 2017-08-24 02:28:07.000 236 33763.70 172.98 17102.62 88888.00 2017-08-24 02:28:08.000 236 33763.68 173.01 17102.61 88888.00 2017-08-24 02:28:09.000 236 33763.71 173.01 17102.63 88888.00 2017-08-24 02:28:10.000 236 33763.70 172.98 17102.64 37847.72 2017-08-24 02:28:11.000 236 33763.71 173.00 17102.67 88888.00 2017-08-24 02:28:12.000 236 33763.71 172.99 17102.69 88888.00 2017-08-24 02:28:13.000 236 33763.68 172.98 17102.65 88888.00 2017-08-24 02:28:14.000 236 33763.71 173.00 17102.65 88888.00 2017-08-24 02:28:15.000 236 33763.71 172.95 17102.63 37847.54 2017-08-24 02:28:16.000 236 33763.69 172.99 17102.64 88888.00 2017-08-24 02:28:17.000 236 33763.67 172.99 17102.67 88888.00 2017-08-24 02:28:18.000 236 33763.66 173.02 17102.66 88888.00 2017-08-24 02:28:19.000 236 33763.69 173.05 17102.64 88888.00 2017-08-24 02:28:20.000 236 33763.72 173.07 17102.65 37847.51 2017-08-24 02:28:21.000 236 33763.69 173.05 17102.66 88888.00 2017-08-24 02:28:22.000 236 33763.66 173.05 17102.61 88888.00 2017-08-24 02:28:23.000 236 33763.64 173.06 17102.61 88888.00 2017-08-24 02:28:24.000 236 33763.64 173.08 17102.58 88888.00 2017-08-24 02:28:25.000 236 33763.71 173.09 17102.60 37847.69 2017-08-24 02:28:26.000 236 33763.72 173.06 17102.64 88888.00 2017-08-24 02:28:27.000 236 33763.69 172.98 17102.61 88888.00 2017-08-24 02:28:28.000 236 33763.69 173.01 17102.63 88888.00 2017-08-24 02:28:29.000 236 33763.69 173.02 17102.65 88888.00 2017-08-24 02:28:30.000 236 33763.71 173.09 17102.69 37847.53 2017-08-24 02:28:31.000 236 33763.69 173.12 17102.68 88888.00 2017-08-24 02:28:32.000 236 33763.68 173.14 17102.68 88888.00 2017-08-24 02:28:33.000 236 33763.67 173.10 17102.70 88888.00 2017-08-24 02:28:34.000 236 33763.67 173.13 17102.65 88888.00 2017-08-24 02:28:35.000 236 33763.64 173.18 17102.68 37847.58 2017-08-24 02:28:36.000 236 33763.65 173.16 17102.68 88888.00 2017-08-24 02:28:37.000 236 33763.66 173.16 17102.68 88888.00 2017-08-24 02:28:38.000 236 33763.67 173.21 17102.65 88888.00 2017-08-24 02:28:39.000 236 33763.64 173.19 17102.64 88888.00 2017-08-24 02:28:40.000 236 33763.61 173.16 17102.59 37847.62 2017-08-24 02:28:41.000 236 33763.62 173.15 17102.58 88888.00 2017-08-24 02:28:42.000 236 33763.65 173.10 17102.60 88888.00 2017-08-24 02:28:43.000 236 33763.61 173.11 17102.62 88888.00 2017-08-24 02:28:44.000 236 33763.59 173.16 17102.58 88888.00 2017-08-24 02:28:45.000 236 33763.58 173.15 17102.61 37847.53 2017-08-24 02:28:46.000 236 33763.65 173.12 17102.61 88888.00 2017-08-24 02:28:47.000 236 33763.64 173.14 17102.59 88888.00 2017-08-24 02:28:48.000 236 33763.65 173.17 17102.58 88888.00 2017-08-24 02:28:49.000 236 33763.63 173.17 17102.57 88888.00 2017-08-24 02:28:50.000 236 33763.65 173.21 17102.58 37847.60 2017-08-24 02:28:51.000 236 33763.65 173.24 17102.60 88888.00 2017-08-24 02:28:52.000 236 33763.64 173.21 17102.64 88888.00 2017-08-24 02:28:53.000 236 33763.60 173.19 17102.63 88888.00 2017-08-24 02:28:54.000 236 33763.63 173.19 17102.61 88888.00 2017-08-24 02:28:55.000 236 33763.66 173.21 17102.60 37847.49 2017-08-24 02:28:56.000 236 33763.66 173.20 17102.58 88888.00 2017-08-24 02:28:57.000 236 33763.69 173.17 17102.55 88888.00 2017-08-24 02:28:58.000 236 33763.70 173.15 17102.55 88888.00 2017-08-24 02:28:59.000 236 33763.68 173.16 17102.57 88888.00 2017-08-24 02:29:00.000 236 33763.68 173.18 17102.57 37847.58 2017-08-24 02:29:01.000 236 33763.67 173.18 17102.58 88888.00 2017-08-24 02:29:02.000 236 33763.66 173.20 17102.59 88888.00 2017-08-24 02:29:03.000 236 33763.66 173.22 17102.61 88888.00 2017-08-24 02:29:04.000 236 33763.64 173.19 17102.61 88888.00 2017-08-24 02:29:05.000 236 33763.65 173.22 17102.60 37847.57 2017-08-24 02:29:06.000 236 33763.64 173.23 17102.57 88888.00 2017-08-24 02:29:07.000 236 33763.61 173.23 17102.57 88888.00 2017-08-24 02:29:08.000 236 33763.62 173.21 17102.63 88888.00 2017-08-24 02:29:09.000 236 33763.64 173.20 17102.63 88888.00 2017-08-24 02:29:10.000 236 33763.61 173.19 17102.62 37847.54 2017-08-24 02:29:11.000 236 33763.62 173.24 17102.64 88888.00 2017-08-24 02:29:12.000 236 33763.64 173.24 17102.63 88888.00 2017-08-24 02:29:13.000 236 33763.65 173.20 17102.60 88888.00 2017-08-24 02:29:14.000 236 33763.65 173.16 17102.61 88888.00 2017-08-24 02:29:15.000 236 33763.66 173.15 17102.60 37847.62 2017-08-24 02:29:16.000 236 33763.66 173.13 17102.61 88888.00 2017-08-24 02:29:17.000 236 33763.68 173.15 17102.59 88888.00 2017-08-24 02:29:18.000 236 33763.67 173.18 17102.56 88888.00 2017-08-24 02:29:19.000 236 33763.65 173.19 17102.53 88888.00 2017-08-24 02:29:20.000 236 33763.70 173.17 17102.54 37847.50 2017-08-24 02:29:21.000 236 33763.73 173.15 17102.59 88888.00 2017-08-24 02:29:22.000 236 33763.74 173.16 17102.59 88888.00 2017-08-24 02:29:23.000 236 33763.73 173.15 17102.63 88888.00 2017-08-24 02:29:24.000 236 33763.74 173.14 17102.58 88888.00 2017-08-24 02:29:25.000 236 33763.72 173.10 17102.57 37847.60 2017-08-24 02:29:26.000 236 33763.72 173.12 17102.60 88888.00 2017-08-24 02:29:27.000 236 33763.71 173.12 17102.60 88888.00 2017-08-24 02:29:28.000 236 33763.72 173.15 17102.58 88888.00 2017-08-24 02:29:29.000 236 33763.77 173.17 17102.57 88888.00 2017-08-24 02:29:30.000 236 33763.77 173.16 17102.58 37847.67 2017-08-24 02:29:31.000 236 33763.75 173.15 17102.60 88888.00 2017-08-24 02:29:32.000 236 33763.74 173.19 17102.64 88888.00 2017-08-24 02:29:33.000 236 33763.73 173.23 17102.61 88888.00 2017-08-24 02:29:34.000 236 33763.74 173.18 17102.62 88888.00 2017-08-24 02:29:35.000 236 33763.76 173.20 17102.61 37847.67 2017-08-24 02:29:36.000 236 33763.75 173.21 17102.61 88888.00 2017-08-24 02:29:37.000 236 33763.75 173.18 17102.61 88888.00 2017-08-24 02:29:38.000 236 33763.79 173.19 17102.60 88888.00 2017-08-24 02:29:39.000 236 33763.83 173.23 17102.57 88888.00 2017-08-24 02:29:40.000 236 33763.82 173.27 17102.55 37847.75 2017-08-24 02:29:41.000 236 33763.80 173.25 17102.56 88888.00 2017-08-24 02:29:42.000 236 33763.79 173.24 17102.62 88888.00 2017-08-24 02:29:43.000 236 33763.79 173.25 17102.62 88888.00 2017-08-24 02:29:44.000 236 33763.79 173.29 17102.67 88888.00 2017-08-24 02:29:45.000 236 33763.78 173.29 17102.62 37847.53 2017-08-24 02:29:46.000 236 33763.76 173.32 17102.62 88888.00 2017-08-24 02:29:47.000 236 33763.75 173.36 17102.63 88888.00 2017-08-24 02:29:48.000 236 33763.71 173.37 17102.65 88888.00 2017-08-24 02:29:49.000 236 33763.69 173.33 17102.66 88888.00 2017-08-24 02:29:50.000 236 33763.69 173.31 17102.65 37847.67 2017-08-24 02:29:51.000 236 33763.68 173.29 17102.62 88888.00 2017-08-24 02:29:52.000 236 33763.72 173.31 17102.63 88888.00 2017-08-24 02:29:53.000 236 33763.72 173.35 17102.62 88888.00 2017-08-24 02:29:54.000 236 33763.74 173.32 17102.66 88888.00 2017-08-24 02:29:55.000 236 33763.71 173.29 17102.61 37847.60 2017-08-24 02:29:56.000 236 33763.75 173.28 17102.59 88888.00 2017-08-24 02:29:57.000 236 33763.71 173.32 17102.57 88888.00 2017-08-24 02:29:58.000 236 33763.75 173.32 17102.58 88888.00 2017-08-24 02:29:59.000 236 33763.79 173.34 17102.59 88888.00 2017-08-24 02:30:00.000 236 33763.74 173.34 17102.61 37847.50 2017-08-24 02:30:01.000 236 33763.71 173.33 17102.62 88888.00 2017-08-24 02:30:02.000 236 33763.72 173.34 17102.63 88888.00 2017-08-24 02:30:03.000 236 33763.75 173.35 17102.65 88888.00 2017-08-24 02:30:04.000 236 33763.75 173.37 17102.60 88888.00 2017-08-24 02:30:05.000 236 33763.76 173.36 17102.59 37847.58 2017-08-24 02:30:06.000 236 33763.74 173.33 17102.61 88888.00 2017-08-24 02:30:07.000 236 33763.73 173.34 17102.65 88888.00 2017-08-24 02:30:08.000 236 33763.73 173.37 17102.64 88888.00 2017-08-24 02:30:09.000 236 33763.72 173.38 17102.61 88888.00 2017-08-24 02:30:10.000 236 33763.69 173.37 17102.60 37847.61 2017-08-24 02:30:11.000 236 33763.70 173.36 17102.60 88888.00 2017-08-24 02:30:12.000 236 33763.72 173.34 17102.60 88888.00 2017-08-24 02:30:13.000 236 33763.70 173.36 17102.63 88888.00 2017-08-24 02:30:14.000 236 33763.72 173.40 17102.64 88888.00 2017-08-24 02:30:15.000 236 33763.71 173.44 17102.60 37847.51 2017-08-24 02:30:16.000 236 33763.72 173.42 17102.64 88888.00 2017-08-24 02:30:17.000 236 33763.71 173.39 17102.64 88888.00 2017-08-24 02:30:18.000 236 33763.69 173.40 17102.65 88888.00 2017-08-24 02:30:19.000 236 33763.72 173.38 17102.63 88888.00 2017-08-24 02:30:20.000 236 33763.75 173.41 17102.64 37847.51 2017-08-24 02:30:21.000 236 33763.71 173.44 17102.65 88888.00 2017-08-24 02:30:22.000 236 33763.72 173.40 17102.59 88888.00 2017-08-24 02:30:23.000 236 33763.68 173.40 17102.57 88888.00 2017-08-24 02:30:24.000 236 33763.68 173.39 17102.57 88888.00 2017-08-24 02:30:25.000 236 33763.63 173.38 17102.58 37847.53 2017-08-24 02:30:26.000 236 33763.64 173.42 17102.59 88888.00 2017-08-24 02:30:27.000 236 33763.65 173.44 17102.64 88888.00 2017-08-24 02:30:28.000 236 33763.66 173.46 17102.60 88888.00 2017-08-24 02:30:29.000 236 33763.64 173.47 17102.52 88888.00 2017-08-24 02:30:30.000 236 33763.62 173.44 17102.51 37847.53 2017-08-24 02:30:31.000 236 33763.63 173.45 17102.59 88888.00 2017-08-24 02:30:32.000 236 33763.61 173.44 17102.61 88888.00 2017-08-24 02:30:33.000 236 33763.59 173.46 17102.61 88888.00 2017-08-24 02:30:34.000 236 33763.58 173.45 17102.62 88888.00 2017-08-24 02:30:35.000 236 33763.62 173.42 17102.64 37847.44 2017-08-24 02:30:36.000 236 33763.61 173.44 17102.66 88888.00 2017-08-24 02:30:37.000 236 33763.57 173.48 17102.64 88888.00 2017-08-24 02:30:38.000 236 33763.61 173.48 17102.62 88888.00 2017-08-24 02:30:39.000 236 33763.56 173.48 17102.58 88888.00 2017-08-24 02:30:40.000 236 33763.57 173.50 17102.58 37847.46 2017-08-24 02:30:41.000 236 33763.56 173.49 17102.60 88888.00 2017-08-24 02:30:42.000 236 33763.55 173.47 17102.60 88888.00 2017-08-24 02:30:43.000 236 33763.55 173.49 17102.61 88888.00 2017-08-24 02:30:44.000 236 33763.56 173.49 17102.62 88888.00 2017-08-24 02:30:45.000 236 33763.55 173.50 17102.62 37847.44 2017-08-24 02:30:46.000 236 33763.53 173.54 17102.66 88888.00 2017-08-24 02:30:47.000 236 33763.56 173.53 17102.65 88888.00 2017-08-24 02:30:48.000 236 33763.53 173.50 17102.62 88888.00 2017-08-24 02:30:49.000 236 33763.53 173.55 17102.66 88888.00 2017-08-24 02:30:50.000 236 33763.58 173.56 17102.70 37847.47 2017-08-24 02:30:51.000 236 33763.61 173.58 17102.67 88888.00 2017-08-24 02:30:52.000 236 33763.58 173.53 17102.63 88888.00 2017-08-24 02:30:53.000 236 33763.57 173.51 17102.64 88888.00 2017-08-24 02:30:54.000 236 33763.56 173.48 17102.65 88888.00 2017-08-24 02:30:55.000 236 33763.51 173.49 17102.64 37847.43 2017-08-24 02:30:56.000 236 33763.51 173.51 17102.66 88888.00 2017-08-24 02:30:57.000 236 33763.53 173.50 17102.66 88888.00 2017-08-24 02:30:58.000 236 33763.51 173.52 17102.62 88888.00 2017-08-24 02:30:59.000 236 33763.50 173.51 17102.57 88888.00 2017-08-24 02:31:00.000 236 33763.50 173.55 17102.58 37847.53 2017-08-24 02:31:01.000 236 33763.54 173.57 17102.63 88888.00 2017-08-24 02:31:02.000 236 33763.59 173.56 17102.66 88888.00 2017-08-24 02:31:03.000 236 33763.59 173.54 17102.64 88888.00 2017-08-24 02:31:04.000 236 33763.56 173.57 17102.62 88888.00 2017-08-24 02:31:05.000 236 33763.56 173.56 17102.62 37847.39 2017-08-24 02:31:06.000 236 33763.60 173.54 17102.65 88888.00 2017-08-24 02:31:07.000 236 33763.57 173.56 17102.65 88888.00 2017-08-24 02:31:08.000 236 33763.55 173.59 17102.64 88888.00 2017-08-24 02:31:09.000 236 33763.54 173.59 17102.65 88888.00 2017-08-24 02:31:10.000 236 33763.55 173.58 17102.68 37847.49 2017-08-24 02:31:11.000 236 33763.54 173.59 17102.66 88888.00 2017-08-24 02:31:12.000 236 33763.54 173.60 17102.65 88888.00 2017-08-24 02:31:13.000 236 33763.56 173.62 17102.69 88888.00 2017-08-24 02:31:14.000 236 33763.58 173.60 17102.72 88888.00 2017-08-24 02:31:15.000 236 33763.57 173.59 17102.73 37847.44 2017-08-24 02:31:16.000 236 33763.55 173.60 17102.70 88888.00 2017-08-24 02:31:17.000 236 33763.57 173.57 17102.67 88888.00 2017-08-24 02:31:18.000 236 33763.57 173.55 17102.65 88888.00 2017-08-24 02:31:19.000 236 33763.56 173.61 17102.64 88888.00 2017-08-24 02:31:20.000 236 33763.56 173.60 17102.66 37847.46 2017-08-24 02:31:21.000 236 33763.54 173.58 17102.65 88888.00 2017-08-24 02:31:22.000 236 33763.56 173.60 17102.60 88888.00 2017-08-24 02:31:23.000 236 33763.56 173.59 17102.58 88888.00 2017-08-24 02:31:24.000 236 33763.53 173.57 17102.58 88888.00 2017-08-24 02:31:25.000 236 33763.53 173.59 17102.61 37847.54 2017-08-24 02:31:26.000 236 33763.51 173.58 17102.59 88888.00 2017-08-24 02:31:27.000 236 33763.52 173.60 17102.62 88888.00 2017-08-24 02:31:28.000 236 33763.53 173.61 17102.64 88888.00 2017-08-24 02:31:29.000 236 33763.51 173.61 17102.62 88888.00 2017-08-24 02:31:30.000 236 33763.50 173.58 17102.59 37847.42 2017-08-24 02:31:31.000 236 33763.49 173.55 17102.60 88888.00 2017-08-24 02:31:32.000 236 33763.50 173.55 17102.65 88888.00 2017-08-24 02:31:33.000 236 33763.53 173.60 17102.64 88888.00 2017-08-24 02:31:34.000 236 33763.50 173.58 17102.63 88888.00 2017-08-24 02:31:35.000 236 33763.51 173.59 17102.62 37847.53 2017-08-24 02:31:36.000 236 33763.53 173.59 17102.61 88888.00 2017-08-24 02:31:37.000 236 33763.52 173.60 17102.63 88888.00 2017-08-24 02:31:38.000 236 33763.51 173.57 17102.61 88888.00 2017-08-24 02:31:39.000 236 33763.48 173.57 17102.64 88888.00 2017-08-24 02:31:40.000 236 33763.52 173.61 17102.62 37847.54 2017-08-24 02:31:41.000 236 33763.49 173.66 17102.64 88888.00 2017-08-24 02:31:42.000 236 33763.50 173.64 17102.63 88888.00 2017-08-24 02:31:43.000 236 33763.52 173.63 17102.62 88888.00 2017-08-24 02:31:44.000 236 33763.52 173.65 17102.64 88888.00 2017-08-24 02:31:45.000 236 33763.53 173.64 17102.62 37847.36 2017-08-24 02:31:46.000 236 33763.54 173.61 17102.60 88888.00 2017-08-24 02:31:47.000 236 33763.48 173.61 17102.62 88888.00 2017-08-24 02:31:48.000 236 33763.48 173.62 17102.65 88888.00 2017-08-24 02:31:49.000 236 33763.49 173.59 17102.64 88888.00 2017-08-24 02:31:50.000 236 33763.48 173.63 17102.61 37847.44 2017-08-24 02:31:51.000 236 33763.53 173.66 17102.64 88888.00 2017-08-24 02:31:52.000 236 33763.55 173.65 17102.61 88888.00 2017-08-24 02:31:53.000 236 33763.50 173.62 17102.56 88888.00 2017-08-24 02:31:54.000 236 33763.44 173.62 17102.50 88888.00 2017-08-24 02:31:55.000 236 33763.44 173.64 17102.55 37847.38 2017-08-24 02:31:56.000 236 33763.46 173.67 17102.58 88888.00 2017-08-24 02:31:57.000 236 33763.44 173.63 17102.54 88888.00 2017-08-24 02:31:58.000 236 33763.44 173.64 17102.55 88888.00 2017-08-24 02:31:59.000 236 33763.42 173.70 17102.64 88888.00 2017-08-24 02:32:00.000 236 33763.42 173.72 17102.63 37847.44 2017-08-24 02:32:01.000 236 33763.40 173.69 17102.64 88888.00 2017-08-24 02:32:02.000 236 33763.41 173.68 17102.64 88888.00 2017-08-24 02:32:03.000 236 33763.41 173.70 17102.64 88888.00 2017-08-24 02:32:04.000 236 33763.39 173.69 17102.63 88888.00 2017-08-24 02:32:05.000 236 33763.38 173.67 17102.62 37847.33 2017-08-24 02:32:06.000 236 33763.35 173.65 17102.63 88888.00 2017-08-24 02:32:07.000 236 33763.33 173.61 17102.61 88888.00 2017-08-24 02:32:08.000 236 33763.33 173.66 17102.65 88888.00 2017-08-24 02:32:09.000 236 33763.32 173.67 17102.67 88888.00 2017-08-24 02:32:10.000 236 33763.30 173.66 17102.64 37847.42 2017-08-24 02:32:11.000 236 33763.34 173.68 17102.63 88888.00 2017-08-24 02:32:12.000 236 33763.32 173.67 17102.66 88888.00 2017-08-24 02:32:13.000 236 33763.33 173.70 17102.66 88888.00 2017-08-24 02:32:14.000 236 33763.34 173.73 17102.63 88888.00 2017-08-24 02:32:15.000 236 33763.32 173.75 17102.59 37847.26 2017-08-24 02:32:16.000 236 33763.31 173.72 17102.59 88888.00 2017-08-24 02:32:17.000 236 33763.34 173.70 17102.58 88888.00 2017-08-24 02:32:18.000 236 33763.34 173.68 17102.58 88888.00 2017-08-24 02:32:19.000 236 33763.35 173.67 17102.62 88888.00 2017-08-24 02:32:20.000 236 33763.35 173.65 17102.63 37847.26 2017-08-24 02:32:21.000 236 33763.34 173.67 17102.62 88888.00 2017-08-24 02:32:22.000 236 33763.31 173.63 17102.59 88888.00 2017-08-24 02:32:23.000 236 33763.29 173.64 17102.62 88888.00 2017-08-24 02:32:24.000 236 33763.32 173.64 17102.67 88888.00 2017-08-24 02:32:25.000 236 33763.30 173.65 17102.68 37847.17 2017-08-24 02:32:26.000 236 33763.29 173.68 17102.63 88888.00 2017-08-24 02:32:27.000 236 33763.31 173.70 17102.66 88888.00 2017-08-24 02:32:28.000 236 33763.33 173.70 17102.66 88888.00 2017-08-24 02:32:29.000 236 33763.33 173.71 17102.64 88888.00 2017-08-24 02:32:30.000 236 33763.30 173.72 17102.64 37847.40 2017-08-24 02:32:31.000 236 33763.30 173.69 17102.67 88888.00 2017-08-24 02:32:32.000 236 33763.32 173.65 17102.70 88888.00 2017-08-24 02:32:33.000 236 33763.27 173.61 17102.70 88888.00 2017-08-24 02:32:34.000 236 33763.31 173.62 17102.66 88888.00 2017-08-24 02:32:35.000 236 33763.32 173.63 17102.65 37847.19 2017-08-24 02:32:36.000 236 33763.31 173.63 17102.66 88888.00 2017-08-24 02:32:37.000 236 33763.29 173.62 17102.64 88888.00 2017-08-24 02:32:38.000 236 33763.29 173.63 17102.65 88888.00 2017-08-24 02:32:39.000 236 33763.31 173.64 17102.64 88888.00 2017-08-24 02:32:40.000 236 33763.29 173.65 17102.61 37847.26 2017-08-24 02:32:41.000 236 33763.29 173.67 17102.60 88888.00 2017-08-24 02:32:42.000 236 33763.25 173.67 17102.64 88888.00 2017-08-24 02:32:43.000 236 33763.25 173.66 17102.63 88888.00 2017-08-24 02:32:44.000 236 33763.24 173.68 17102.64 88888.00 2017-08-24 02:32:45.000 236 33763.22 173.71 17102.63 37847.33 2017-08-24 02:32:46.000 236 33763.26 173.71 17102.62 88888.00 2017-08-24 02:32:47.000 236 33763.27 173.68 17102.59 88888.00 2017-08-24 02:32:48.000 236 33763.21 173.68 17102.63 88888.00 2017-08-24 02:32:49.000 236 33763.16 173.67 17102.61 88888.00 2017-08-24 02:32:50.000 236 33763.22 173.63 17102.58 37847.21 2017-08-24 02:32:51.000 236 33763.25 173.60 17102.60 88888.00 2017-08-24 02:32:52.000 236 33763.24 173.67 17102.60 88888.00 2017-08-24 02:32:53.000 236 33763.25 173.66 17102.59 88888.00 2017-08-24 02:32:54.000 236 33763.26 173.66 17102.63 88888.00 2017-08-24 02:32:55.000 236 33763.27 173.60 17102.66 37847.17 2017-08-24 02:32:56.000 236 33763.29 173.56 17102.64 88888.00 2017-08-24 02:32:57.000 236 33763.28 173.57 17102.62 88888.00 2017-08-24 02:32:58.000 236 33763.26 173.55 17102.59 88888.00 2017-08-24 02:32:59.000 236 33763.27 173.54 17102.62 88888.00 2017-08-24 02:33:00.000 236 33763.28 173.61 17102.66 37847.21 2017-08-24 02:33:01.000 236 33763.28 173.62 17102.67 88888.00 2017-08-24 02:33:02.000 236 33763.28 173.63 17102.70 88888.00 2017-08-24 02:33:03.000 236 33763.26 173.68 17102.64 88888.00 2017-08-24 02:33:04.000 236 33763.27 173.66 17102.64 88888.00 2017-08-24 02:33:05.000 236 33763.31 173.68 17102.63 37847.12 2017-08-24 02:33:06.000 236 33763.28 173.69 17102.64 88888.00 2017-08-24 02:33:07.000 236 33763.25 173.68 17102.65 88888.00 2017-08-24 02:33:08.000 236 33763.26 173.68 17102.69 88888.00 2017-08-24 02:33:09.000 236 33763.26 173.69 17102.71 88888.00 2017-08-24 02:33:10.000 236 33763.26 173.71 17102.69 37847.24 2017-08-24 02:33:11.000 236 33763.27 173.68 17102.69 88888.00 2017-08-24 02:33:12.000 236 33763.27 173.69 17102.72 88888.00 2017-08-24 02:33:13.000 236 33763.27 173.71 17102.71 88888.00 2017-08-24 02:33:14.000 236 33763.26 173.69 17102.73 88888.00 2017-08-24 02:33:15.000 236 33763.26 173.71 17102.71 37847.18 2017-08-24 02:33:16.000 236 33763.24 173.70 17102.67 88888.00 2017-08-24 02:33:17.000 236 33763.22 173.70 17102.71 88888.00 2017-08-24 02:33:18.000 236 33763.23 173.70 17102.69 88888.00 2017-08-24 02:33:19.000 236 33763.23 173.67 17102.69 88888.00 2017-08-24 02:33:20.000 236 33763.22 173.67 17102.73 37847.28 2017-08-24 02:33:21.000 236 33763.19 173.67 17102.73 88888.00 2017-08-24 02:33:22.000 236 33763.20 173.71 17102.75 88888.00 2017-08-24 02:33:23.000 236 33763.19 173.68 17102.73 88888.00 2017-08-24 02:33:24.000 236 33763.18 173.65 17102.75 88888.00 2017-08-24 02:33:25.000 236 33763.17 173.64 17102.66 37847.17 2017-08-24 02:33:26.000 236 33763.18 173.65 17102.67 88888.00 2017-08-24 02:33:27.000 236 33763.17 173.66 17102.65 88888.00 2017-08-24 02:33:28.000 236 33763.21 173.71 17102.66 88888.00 2017-08-24 02:33:29.000 236 33763.22 173.70 17102.66 88888.00 2017-08-24 02:33:30.000 236 33763.24 173.66 17102.65 37847.21 2017-08-24 02:33:31.000 236 33763.25 173.66 17102.66 88888.00 2017-08-24 02:33:32.000 236 33763.22 173.64 17102.71 88888.00 2017-08-24 02:33:33.000 236 33763.19 173.64 17102.73 88888.00 2017-08-24 02:33:34.000 236 33763.19 173.63 17102.70 88888.00 2017-08-24 02:33:35.000 236 33763.25 173.60 17102.68 37847.14 2017-08-24 02:33:36.000 236 33763.27 173.61 17102.69 88888.00 2017-08-24 02:33:37.000 236 33763.27 173.65 17102.71 88888.00 2017-08-24 02:33:38.000 236 33763.24 173.64 17102.66 88888.00 2017-08-24 02:33:39.000 236 33763.28 173.65 17102.66 88888.00 2017-08-24 02:33:40.000 236 33763.24 173.66 17102.68 37847.19 2017-08-24 02:33:41.000 236 33763.25 173.65 17102.67 88888.00 2017-08-24 02:33:42.000 236 33763.26 173.63 17102.67 88888.00 2017-08-24 02:33:43.000 236 33763.20 173.65 17102.62 88888.00 2017-08-24 02:33:44.000 236 33763.19 173.66 17102.59 88888.00 2017-08-24 02:33:45.000 236 33763.22 173.65 17102.63 37847.10 2017-08-24 02:33:46.000 236 33763.23 173.68 17102.64 88888.00 2017-08-24 02:33:47.000 236 33763.22 173.67 17102.62 88888.00 2017-08-24 02:33:48.000 236 33763.21 173.67 17102.60 88888.00 2017-08-24 02:33:49.000 236 33763.21 173.65 17102.57 88888.00 2017-08-24 02:33:50.000 236 33763.25 173.65 17102.55 37847.21 2017-08-24 02:33:51.000 236 33763.22 173.67 17102.60 88888.00 2017-08-24 02:33:52.000 236 33763.21 173.73 17102.60 88888.00 2017-08-24 02:33:53.000 236 33763.21 173.75 17102.60 88888.00 2017-08-24 02:33:54.000 236 33763.19 173.75 17102.59 88888.00 2017-08-24 02:33:55.000 236 33763.26 173.71 17102.58 37847.26 2017-08-24 02:33:56.000 236 33763.25 173.74 17102.60 88888.00 2017-08-24 02:33:57.000 236 33763.20 173.74 17102.64 88888.00 2017-08-24 02:33:58.000 236 33763.18 173.69 17102.63 88888.00 2017-08-24 02:33:59.000 236 33763.21 173.68 17102.61 88888.00 2017-08-24 02:34:00.000 236 33763.21 173.70 17102.62 37847.08 2017-08-24 02:34:01.000 236 33763.17 173.71 17102.64 88888.00 2017-08-24 02:34:02.000 236 33763.17 173.71 17102.64 88888.00 2017-08-24 02:34:03.000 236 33763.17 173.73 17102.63 88888.00 2017-08-24 02:34:04.000 236 33763.14 173.74 17102.63 88888.00 2017-08-24 02:34:05.000 236 33763.15 173.73 17102.60 37847.03 2017-08-24 02:34:06.000 236 33763.12 173.68 17102.62 88888.00 2017-08-24 02:34:07.000 236 33763.07 173.65 17102.62 88888.00 2017-08-24 02:34:08.000 236 33763.06 173.68 17102.64 88888.00 2017-08-24 02:34:09.000 236 33763.06 173.72 17102.71 88888.00 2017-08-24 02:34:10.000 236 33763.11 173.76 17102.71 37847.14 2017-08-24 02:34:11.000 236 33763.14 173.75 17102.64 88888.00 2017-08-24 02:34:12.000 236 33763.10 173.75 17102.64 88888.00 2017-08-24 02:34:13.000 236 33763.09 173.75 17102.66 88888.00 2017-08-24 02:34:14.000 236 33763.10 173.75 17102.65 88888.00 2017-08-24 02:34:15.000 236 33763.09 173.70 17102.64 37847.08 2017-08-24 02:34:16.000 236 33763.10 173.67 17102.62 88888.00 2017-08-24 02:34:17.000 236 33763.06 173.68 17102.64 88888.00 2017-08-24 02:34:18.000 236 33763.07 173.68 17102.64 88888.00 2017-08-24 02:34:19.000 236 33763.12 173.70 17102.64 88888.00 2017-08-24 02:34:20.000 236 33763.11 173.73 17102.65 37847.04 2017-08-24 02:34:21.000 236 33763.08 173.77 17102.69 88888.00 2017-08-24 02:34:22.000 236 33763.06 173.76 17102.66 88888.00 2017-08-24 02:34:23.000 236 33763.06 173.74 17102.65 88888.00 2017-08-24 02:34:24.000 236 33763.05 173.76 17102.66 88888.00 2017-08-24 02:34:25.000 236 33763.04 173.77 17102.64 37846.94 2017-08-24 02:34:26.000 236 33763.08 173.78 17102.65 88888.00 2017-08-24 02:34:27.000 236 33763.07 173.74 17102.65 88888.00 2017-08-24 02:34:28.000 236 33763.04 173.70 17102.61 88888.00 2017-08-24 02:34:29.000 236 33763.05 173.72 17102.57 88888.00 2017-08-24 02:34:30.000 236 33763.02 173.73 17102.57 37846.93 2017-08-24 02:34:31.000 236 33763.03 173.74 17102.59 88888.00 2017-08-24 02:34:32.000 236 33763.01 173.76 17102.58 88888.00 2017-08-24 02:34:33.000 236 33763.01 173.74 17102.58 88888.00 2017-08-24 02:34:34.000 236 33763.00 173.74 17102.62 88888.00 2017-08-24 02:34:35.000 236 33762.97 173.73 17102.64 37847.01 2017-08-24 02:34:36.000 236 33762.97 173.72 17102.65 88888.00 2017-08-24 02:34:37.000 236 33762.96 173.71 17102.61 88888.00 2017-08-24 02:34:38.000 236 33762.95 173.72 17102.58 88888.00 2017-08-24 02:34:39.000 236 33762.95 173.71 17102.60 88888.00 2017-08-24 02:34:40.000 236 33762.98 173.69 17102.60 37846.85 2017-08-24 02:34:41.000 236 33762.99 173.66 17102.61 88888.00 2017-08-24 02:34:42.000 236 33762.98 173.68 17102.60 88888.00 2017-08-24 02:34:43.000 236 33762.94 173.65 17102.63 88888.00 2017-08-24 02:34:44.000 236 33762.95 173.65 17102.59 88888.00 2017-08-24 02:34:45.000 236 33762.95 173.66 17102.59 37846.89 2017-08-24 02:34:46.000 236 33762.97 173.72 17102.60 88888.00 2017-08-24 02:34:47.000 236 33762.95 173.68 17102.62 88888.00 2017-08-24 02:34:48.000 236 33762.94 173.71 17102.61 88888.00 2017-08-24 02:34:49.000 236 33762.93 173.71 17102.62 88888.00 2017-08-24 02:34:50.000 236 33762.95 173.70 17102.62 37846.92 2017-08-24 02:34:51.000 236 33762.90 173.70 17102.56 88888.00 2017-08-24 02:34:52.000 236 33762.91 173.69 17102.56 88888.00 2017-08-24 02:34:53.000 236 33762.94 173.74 17102.58 88888.00 2017-08-24 02:34:54.000 236 33763.00 173.72 17102.62 88888.00 2017-08-24 02:34:55.000 236 33762.95 173.70 17102.62 37846.85 2017-08-24 02:34:56.000 236 33762.91 173.73 17102.62 88888.00 2017-08-24 02:34:57.000 236 33762.90 173.71 17102.62 88888.00 2017-08-24 02:34:58.000 236 33762.92 173.68 17102.63 88888.00 2017-08-24 02:34:59.000 236 33762.92 173.70 17102.57 88888.00 2017-08-24 02:35:00.000 236 33762.90 173.73 17102.55 37846.92 2017-08-24 02:35:01.000 236 33762.94 173.72 17102.51 88888.00 2017-08-24 02:35:02.000 236 33762.89 173.70 17102.50 88888.00 2017-08-24 02:35:03.000 236 33762.90 173.70 17102.53 88888.00 2017-08-24 02:35:04.000 236 33762.90 173.71 17102.58 88888.00 2017-08-24 02:35:05.000 236 33762.90 173.68 17102.57 37846.85 2017-08-24 02:35:06.000 236 33762.89 173.70 17102.58 88888.00 2017-08-24 02:35:07.000 236 33762.87 173.71 17102.57 88888.00 2017-08-24 02:35:08.000 236 33762.83 173.73 17102.57 88888.00 2017-08-24 02:35:09.000 236 33762.85 173.73 17102.58 88888.00 2017-08-24 02:35:10.000 236 33762.89 173.71 17102.54 37846.92 2017-08-24 02:35:11.000 236 33762.87 173.72 17102.54 88888.00 2017-08-24 02:35:12.000 236 33762.90 173.68 17102.62 88888.00 2017-08-24 02:35:13.000 236 33762.93 173.67 17102.63 88888.00 2017-08-24 02:35:14.000 236 33762.93 173.71 17102.64 88888.00 2017-08-24 02:35:15.000 236 33762.88 173.71 17102.61 37846.85 2017-08-24 02:35:16.000 236 33762.90 173.69 17102.57 88888.00 2017-08-24 02:35:17.000 236 33762.90 173.68 17102.55 88888.00 2017-08-24 02:35:18.000 236 33762.89 173.68 17102.57 88888.00 2017-08-24 02:35:19.000 236 33762.86 173.69 17102.59 88888.00 2017-08-24 02:35:20.000 236 33762.92 173.70 17102.58 37846.78 2017-08-24 02:35:21.000 236 33762.88 173.68 17102.50 88888.00 2017-08-24 02:35:22.000 236 33762.84 173.66 17102.49 88888.00 2017-08-24 02:35:23.000 236 33762.85 173.69 17102.53 88888.00 2017-08-24 02:35:24.000 236 33762.87 173.67 17102.57 88888.00 2017-08-24 02:35:25.000 236 33762.81 173.70 17102.55 37846.85 2017-08-24 02:35:26.000 236 33762.81 173.70 17102.55 88888.00 2017-08-24 02:35:27.000 236 33762.80 173.65 17102.53 88888.00 2017-08-24 02:35:28.000 236 33762.83 173.68 17102.53 88888.00 2017-08-24 02:35:29.000 236 33762.81 173.68 17102.53 88888.00 2017-08-24 02:35:30.000 236 33762.83 173.68 17102.54 37846.89 2017-08-24 02:35:31.000 236 33762.86 173.74 17102.57 88888.00 2017-08-24 02:35:32.000 236 33762.85 173.71 17102.57 88888.00 2017-08-24 02:35:33.000 236 33762.85 173.74 17102.53 88888.00 2017-08-24 02:35:34.000 236 33762.86 173.71 17102.52 88888.00 2017-08-24 02:35:35.000 236 33762.84 173.70 17102.52 37846.81 2017-08-24 02:35:36.000 236 33762.85 173.65 17102.55 88888.00 2017-08-24 02:35:37.000 236 33762.86 173.61 17102.56 88888.00 2017-08-24 02:35:38.000 236 33762.84 173.59 17102.58 88888.00 2017-08-24 02:35:39.000 236 33762.82 173.63 17102.58 88888.00 2017-08-24 02:35:40.000 236 33762.81 173.69 17102.59 37846.89 2017-08-24 02:35:41.000 236 33762.77 173.67 17102.58 88888.00 2017-08-24 02:35:42.000 236 33762.79 173.65 17102.61 88888.00 2017-08-24 02:35:43.000 236 33762.79 173.65 17102.61 88888.00 2017-08-24 02:35:44.000 236 33762.75 173.65 17102.61 88888.00 2017-08-24 02:35:45.000 236 33762.71 173.65 17102.57 37846.72 2017-08-24 02:35:46.000 236 33762.69 173.60 17102.59 88888.00 2017-08-24 02:35:47.000 236 33762.71 173.56 17102.58 88888.00 2017-08-24 02:35:48.000 236 33762.74 173.57 17102.56 88888.00 2017-08-24 02:35:49.000 236 33762.78 173.60 17102.58 88888.00 2017-08-24 02:35:50.000 236 33762.73 173.62 17102.59 37846.75 2017-08-24 02:35:51.000 236 33762.72 173.63 17102.60 88888.00 2017-08-24 02:35:52.000 236 33762.74 173.62 17102.59 88888.00 2017-08-24 02:35:53.000 236 33762.74 173.63 17102.62 88888.00 2017-08-24 02:35:54.000 236 33762.71 173.60 17102.61 88888.00 2017-08-24 02:35:55.000 236 33762.71 173.63 17102.60 37846.72 2017-08-24 02:35:56.000 236 33762.70 173.59 17102.63 88888.00 2017-08-24 02:35:57.000 236 33762.71 173.62 17102.65 88888.00 2017-08-24 02:35:58.000 236 33762.67 173.63 17102.63 88888.00 2017-08-24 02:35:59.000 236 33762.64 173.65 17102.59 88888.00 2017-08-24 02:36:00.000 236 33762.67 173.65 17102.60 37846.71 2017-08-24 02:36:01.000 236 33762.68 173.64 17102.62 88888.00 2017-08-24 02:36:02.000 236 33762.67 173.65 17102.58 88888.00 2017-08-24 02:36:03.000 236 33762.67 173.69 17102.56 88888.00 2017-08-24 02:36:04.000 236 33762.66 173.65 17102.59 88888.00 2017-08-24 02:36:05.000 236 33762.68 173.65 17102.59 37846.68 2017-08-24 02:36:06.000 236 33762.68 173.63 17102.57 88888.00 2017-08-24 02:36:07.000 236 33762.67 173.65 17102.57 88888.00 2017-08-24 02:36:08.000 236 33762.69 173.62 17102.62 88888.00 2017-08-24 02:36:09.000 236 33762.69 173.60 17102.58 88888.00 2017-08-24 02:36:10.000 236 33762.69 173.59 17102.59 37846.72 2017-08-24 02:36:11.000 236 33762.70 173.62 17102.57 88888.00 2017-08-24 02:36:12.000 236 33762.64 173.64 17102.57 88888.00 2017-08-24 02:36:13.000 236 33762.65 173.63 17102.54 88888.00 2017-08-24 02:36:14.000 236 33762.69 173.64 17102.52 88888.00 2017-08-24 02:36:15.000 236 33762.67 173.61 17102.55 37846.78 2017-08-24 02:36:16.000 236 33762.66 173.59 17102.55 88888.00 2017-08-24 02:36:17.000 236 33762.62 173.56 17102.59 88888.00 2017-08-24 02:36:18.000 236 33762.59 173.55 17102.59 88888.00 2017-08-24 02:36:19.000 236 33762.59 173.57 17102.62 88888.00 2017-08-24 02:36:20.000 236 33762.57 173.60 17102.64 37846.57 2017-08-24 02:36:21.000 236 33762.56 173.61 17102.68 88888.00 2017-08-24 02:36:22.000 236 33762.56 173.56 17102.69 88888.00 2017-08-24 02:36:23.000 236 33762.58 173.57 17102.69 88888.00 2017-08-24 02:36:24.000 236 33762.55 173.59 17102.66 88888.00 2017-08-24 02:36:25.000 236 33762.57 173.58 17102.68 37846.53 2017-08-24 02:36:26.000 236 33762.59 173.62 17102.65 88888.00 2017-08-24 02:36:27.000 236 33762.56 173.60 17102.67 88888.00 2017-08-24 02:36:28.000 236 33762.58 173.60 17102.66 88888.00 2017-08-24 02:36:29.000 236 33762.54 173.64 17102.65 88888.00 2017-08-24 02:36:30.000 236 33762.53 173.65 17102.63 37846.69 2017-08-24 02:36:31.000 236 33762.55 173.62 17102.62 88888.00 2017-08-24 02:36:32.000 236 33762.58 173.65 17102.67 88888.00 2017-08-24 02:36:33.000 236 33762.56 173.65 17102.69 88888.00 2017-08-24 02:36:34.000 236 33762.56 173.65 17102.67 88888.00 2017-08-24 02:36:35.000 236 33762.57 173.63 17102.61 37846.57 2017-08-24 02:36:36.000 236 33762.56 173.59 17102.62 88888.00 2017-08-24 02:36:37.000 236 33762.54 173.55 17102.66 88888.00 2017-08-24 02:36:38.000 236 33762.56 173.52 17102.64 88888.00 2017-08-24 02:36:39.000 236 33762.57 173.53 17102.61 88888.00 2017-08-24 02:36:40.000 236 33762.59 173.60 17102.57 37846.62 2017-08-24 02:36:41.000 236 33762.55 173.60 17102.56 88888.00 2017-08-24 02:36:42.000 236 33762.54 173.56 17102.57 88888.00 2017-08-24 02:36:43.000 236 33762.53 173.55 17102.57 88888.00 2017-08-24 02:36:44.000 236 33762.54 173.59 17102.61 88888.00 2017-08-24 02:36:45.000 236 33762.55 173.59 17102.59 37846.53 2017-08-24 02:36:46.000 236 33762.54 173.58 17102.58 88888.00 2017-08-24 02:36:47.000 236 33762.51 173.56 17102.62 88888.00 2017-08-24 02:36:48.000 236 33762.49 173.57 17102.57 88888.00 2017-08-24 02:36:49.000 236 33762.50 173.58 17102.56 88888.00 2017-08-24 02:36:50.000 236 33762.49 173.57 17102.56 37846.54 2017-08-24 02:36:51.000 236 33762.47 173.60 17102.60 88888.00 2017-08-24 02:36:52.000 236 33762.42 173.59 17102.58 88888.00 2017-08-24 02:36:53.000 236 33762.42 173.58 17102.64 88888.00 2017-08-24 02:36:54.000 236 33762.43 173.56 17102.62 88888.00 2017-08-24 02:36:55.000 236 33762.45 173.54 17102.62 37846.54 2017-08-24 02:36:56.000 236 33762.47 173.55 17102.63 88888.00 2017-08-24 02:36:57.000 236 33762.48 173.56 17102.62 88888.00 2017-08-24 02:36:58.000 236 33762.46 173.59 17102.60 88888.00 2017-08-24 02:36:59.000 236 33762.41 173.58 17102.65 88888.00 2017-08-24 02:37:00.000 236 33762.43 173.60 17102.63 37846.42 2017-08-24 02:37:01.000 236 33762.44 173.59 17102.64 88888.00 2017-08-24 02:37:02.000 236 33762.42 173.59 17102.60 88888.00 2017-08-24 02:37:03.000 236 33762.39 173.57 17102.60 88888.00 2017-08-24 02:37:04.000 236 33762.41 173.58 17102.61 88888.00 2017-08-24 02:37:05.000 236 33762.42 173.59 17102.62 37846.54 2017-08-24 02:37:06.000 236 33762.41 173.57 17102.61 88888.00 2017-08-24 02:37:07.000 236 33762.42 173.60 17102.59 88888.00 2017-08-24 02:37:08.000 236 33762.42 173.60 17102.60 88888.00 2017-08-24 02:37:09.000 236 33762.43 173.59 17102.61 88888.00 2017-08-24 02:37:10.000 236 33762.47 173.61 17102.56 37846.57 2017-08-24 02:37:11.000 236 33762.49 173.54 17102.58 88888.00 2017-08-24 02:37:12.000 236 33762.46 173.56 17102.61 88888.00 2017-08-24 02:37:13.000 236 33762.43 173.54 17102.60 88888.00 2017-08-24 02:37:14.000 236 33762.43 173.54 17102.59 88888.00 2017-08-24 02:37:15.000 236 33762.45 173.51 17102.60 37846.49 2017-08-24 02:37:16.000 236 33762.47 173.51 17102.59 88888.00 2017-08-24 02:37:17.000 236 33762.48 173.54 17102.55 88888.00 2017-08-24 02:37:18.000 236 33762.47 173.54 17102.61 88888.00 2017-08-24 02:37:19.000 236 33762.42 173.54 17102.64 88888.00 2017-08-24 02:37:20.000 236 33762.42 173.59 17102.66 37846.50 2017-08-24 02:37:21.000 236 33762.39 173.59 17102.64 88888.00 2017-08-24 02:37:22.000 236 33762.39 173.61 17102.63 88888.00 2017-08-24 02:37:23.000 236 33762.40 173.61 17102.61 88888.00 2017-08-24 02:37:24.000 236 33762.42 173.59 17102.61 88888.00 2017-08-24 02:37:25.000 236 33762.35 173.57 17102.59 37846.33 2017-08-24 02:37:26.000 236 33762.31 173.55 17102.62 88888.00 2017-08-24 02:37:27.000 236 33762.31 173.54 17102.63 88888.00 2017-08-24 02:37:28.000 236 33762.33 173.50 17102.64 88888.00 2017-08-24 02:37:29.000 236 33762.32 173.55 17102.65 88888.00 2017-08-24 02:37:30.000 236 33762.29 173.56 17102.61 37846.39 2017-08-24 02:37:31.000 236 33762.29 173.52 17102.61 88888.00 2017-08-24 02:37:32.000 236 33762.29 173.53 17102.61 88888.00 2017-08-24 02:37:33.000 236 33762.30 173.53 17102.61 88888.00 2017-08-24 02:37:34.000 236 33762.27 173.54 17102.65 88888.00 2017-08-24 02:37:35.000 236 33762.29 173.56 17102.63 37846.49 2017-08-24 02:37:36.000 236 33762.27 173.55 17102.61 88888.00 2017-08-24 02:37:37.000 236 33762.28 173.51 17102.61 88888.00 2017-08-24 02:37:38.000 236 33762.29 173.53 17102.59 88888.00 2017-08-24 02:37:39.000 236 33762.29 173.54 17102.55 88888.00 2017-08-24 02:37:40.000 236 33762.26 173.62 17102.57 37846.35 2017-08-24 02:37:41.000 236 33762.28 173.59 17102.59 88888.00 2017-08-24 02:37:42.000 236 33762.28 173.60 17102.59 88888.00 2017-08-24 02:37:43.000 236 33762.28 173.58 17102.59 88888.00 2017-08-24 02:37:44.000 236 33762.30 173.61 17102.63 88888.00 2017-08-24 02:37:45.000 236 33762.31 173.60 17102.58 37846.35 2017-08-24 02:37:46.000 236 33762.28 173.61 17102.58 88888.00 2017-08-24 02:37:47.000 236 33762.29 173.61 17102.61 88888.00 2017-08-24 02:37:48.000 236 33762.28 173.63 17102.62 88888.00 2017-08-24 02:37:49.000 236 33762.26 173.61 17102.64 88888.00 2017-08-24 02:37:50.000 236 33762.29 173.59 17102.62 37846.32 2017-08-24 02:37:51.000 236 33762.34 173.60 17102.61 88888.00 2017-08-24 02:37:52.000 236 33762.32 173.62 17102.64 88888.00 2017-08-24 02:37:53.000 236 33762.31 173.64 17102.66 88888.00 2017-08-24 02:37:54.000 236 33762.32 173.57 17102.67 88888.00 2017-08-24 02:37:55.000 236 33762.32 173.54 17102.67 37846.38 2017-08-24 02:37:56.000 236 33762.32 173.54 17102.67 88888.00 2017-08-24 02:37:57.000 236 33762.30 173.54 17102.63 88888.00 2017-08-24 02:37:58.000 236 33762.30 173.55 17102.64 88888.00 2017-08-24 02:37:59.000 236 33762.32 173.60 17102.66 88888.00 2017-08-24 02:38:00.000 236 33762.28 173.61 17102.67 37846.38 2017-08-24 02:38:01.000 236 33762.27 173.57 17102.66 88888.00 2017-08-24 02:38:02.000 236 33762.26 173.55 17102.66 88888.00 2017-08-24 02:38:03.000 236 33762.24 173.57 17102.67 88888.00 2017-08-24 02:38:04.000 236 33762.26 173.55 17102.67 88888.00 2017-08-24 02:38:05.000 236 33762.24 173.53 17102.66 37846.26 2017-08-24 02:38:06.000 236 33762.25 173.53 17102.67 88888.00 2017-08-24 02:38:07.000 236 33762.26 173.50 17102.66 88888.00 2017-08-24 02:38:08.000 236 33762.25 173.49 17102.64 88888.00 2017-08-24 02:38:09.000 236 33762.24 173.52 17102.63 88888.00 2017-08-24 02:38:10.000 236 33762.25 173.51 17102.62 37846.29 2017-08-24 02:38:11.000 236 33762.23 173.50 17102.61 88888.00 2017-08-24 02:38:12.000 236 33762.22 173.50 17102.59 88888.00 2017-08-24 02:38:13.000 236 33762.22 173.49 17102.59 88888.00 2017-08-24 02:38:14.000 236 33762.21 173.49 17102.63 88888.00 2017-08-24 02:38:15.000 236 33762.23 173.45 17102.61 37846.24 2017-08-24 02:38:16.000 236 33762.19 173.52 17102.62 88888.00 2017-08-24 02:38:17.000 236 33762.16 173.50 17102.65 88888.00 2017-08-24 02:38:18.000 236 33762.16 173.49 17102.68 88888.00 2017-08-24 02:38:19.000 236 33762.16 173.46 17102.62 88888.00 2017-08-24 02:38:20.000 236 33762.17 173.49 17102.61 37846.33 2017-08-24 02:38:21.000 236 33762.16 173.49 17102.61 88888.00 2017-08-24 02:38:22.000 236 33762.14 173.49 17102.64 88888.00 2017-08-24 02:38:23.000 236 33762.15 173.52 17102.65 88888.00 2017-08-24 02:38:24.000 236 33762.16 173.52 17102.65 88888.00 2017-08-24 02:38:25.000 236 33762.20 173.49 17102.64 37846.26 2017-08-24 02:38:26.000 236 33762.19 173.45 17102.66 88888.00 2017-08-24 02:38:27.000 236 33762.16 173.46 17102.63 88888.00 2017-08-24 02:38:28.000 236 33762.19 173.45 17102.61 88888.00 2017-08-24 02:38:29.000 236 33762.16 173.49 17102.60 88888.00 2017-08-24 02:38:30.000 236 33762.17 173.49 17102.60 37846.29 2017-08-24 02:38:31.000 236 33762.18 173.49 17102.61 88888.00 2017-08-24 02:38:32.000 236 33762.18 173.44 17102.60 88888.00 2017-08-24 02:38:33.000 236 33762.19 173.43 17102.64 88888.00 2017-08-24 02:38:34.000 236 33762.17 173.46 17102.67 88888.00 2017-08-24 02:38:35.000 236 33762.15 173.48 17102.64 37846.40 2017-08-24 02:38:36.000 236 33762.18 173.48 17102.62 88888.00 2017-08-24 02:38:37.000 236 33762.16 173.48 17102.62 88888.00 2017-08-24 02:38:38.000 236 33762.17 173.44 17102.63 88888.00 2017-08-24 02:38:39.000 236 33762.15 173.46 17102.65 88888.00 2017-08-24 02:38:40.000 236 33762.12 173.46 17102.61 37846.21 2017-08-24 02:38:41.000 236 33762.11 173.45 17102.56 88888.00 2017-08-24 02:38:42.000 236 33762.12 173.44 17102.60 88888.00 2017-08-24 02:38:43.000 236 33762.11 173.42 17102.64 88888.00 2017-08-24 02:38:44.000 236 33762.08 173.40 17102.65 88888.00 2017-08-24 02:38:45.000 236 33762.07 173.39 17102.66 37846.19 2017-08-24 02:38:46.000 236 33762.10 173.42 17102.63 88888.00 2017-08-24 02:38:47.000 236 33762.11 173.40 17102.69 88888.00 2017-08-24 02:38:48.000 236 33762.09 173.37 17102.73 88888.00 2017-08-24 02:38:49.000 236 33762.09 173.39 17102.73 88888.00 2017-08-24 02:38:50.000 236 33762.12 173.39 17102.76 37846.22 2017-08-24 02:38:51.000 236 33762.11 173.40 17102.73 88888.00 2017-08-24 02:38:52.000 236 33762.12 173.43 17102.67 88888.00 2017-08-24 02:38:53.000 236 33762.11 173.40 17102.67 88888.00 2017-08-24 02:38:54.000 236 33762.08 173.40 17102.65 88888.00 2017-08-24 02:38:55.000 236 33762.11 173.40 17102.65 37846.15 2017-08-24 02:38:56.000 236 33762.09 173.41 17102.69 88888.00 2017-08-24 02:38:57.000 236 33762.06 173.40 17102.72 88888.00 2017-08-24 02:38:58.000 236 33762.07 173.39 17102.71 88888.00 2017-08-24 02:38:59.000 236 33762.09 173.41 17102.67 88888.00 2017-08-24 02:39:00.000 236 33762.10 173.41 17102.66 37846.14 2017-08-24 02:39:01.000 236 33762.11 173.43 17102.69 88888.00 2017-08-24 02:39:02.000 236 33762.15 173.38 17102.68 88888.00 2017-08-24 02:39:03.000 236 33762.14 173.37 17102.64 88888.00 2017-08-24 02:39:04.000 236 33762.17 173.42 17102.63 88888.00 2017-08-24 02:39:05.000 236 33762.20 173.44 17102.61 37846.14 2017-08-24 02:39:06.000 236 33762.21 173.45 17102.61 88888.00 2017-08-24 02:39:07.000 236 33762.18 173.44 17102.65 88888.00 2017-08-24 02:39:08.000 236 33762.17 173.43 17102.67 88888.00 2017-08-24 02:39:09.000 236 33762.17 173.35 17102.67 88888.00 2017-08-24 02:39:10.000 236 33762.19 173.38 17102.72 37846.21 2017-08-24 02:39:11.000 236 33762.18 173.37 17102.71 88888.00 2017-08-24 02:39:12.000 236 33762.17 173.34 17102.72 88888.00 2017-08-24 02:39:13.000 236 33762.18 173.35 17102.68 88888.00 2017-08-24 02:39:14.000 236 33762.22 173.37 17102.67 88888.00 2017-08-24 02:39:15.000 236 33762.23 173.33 17102.64 37846.29 2017-08-24 02:39:16.000 236 33762.24 173.33 17102.62 88888.00 2017-08-24 02:39:17.000 236 33762.24 173.31 17102.61 88888.00 2017-08-24 02:39:18.000 236 33762.23 173.28 17102.63 88888.00 2017-08-24 02:39:19.000 236 33762.23 173.29 17102.64 88888.00 2017-08-24 02:39:20.000 236 33762.22 173.25 17102.63 37846.19 2017-08-24 02:39:21.000 236 33762.22 173.28 17102.61 88888.00 2017-08-24 02:39:22.000 236 33762.22 173.32 17102.63 88888.00 2017-08-24 02:39:23.000 236 33762.20 173.31 17102.62 88888.00 2017-08-24 02:39:24.000 236 33762.18 173.31 17102.69 88888.00 2017-08-24 02:39:25.000 236 33762.18 173.29 17102.64 37846.17 2017-08-24 02:39:26.000 236 33762.20 173.31 17102.66 88888.00 2017-08-24 02:39:27.000 236 33762.18 173.33 17102.67 88888.00 2017-08-24 02:39:28.000 236 33762.18 173.33 17102.68 88888.00 2017-08-24 02:39:29.000 236 33762.18 173.32 17102.67 88888.00 2017-08-24 02:39:30.000 236 33762.15 173.31 17102.66 37846.21 2017-08-24 02:39:31.000 236 33762.16 173.30 17102.71 88888.00 2017-08-24 02:39:32.000 236 33762.16 173.30 17102.74 88888.00 2017-08-24 02:39:33.000 236 33762.12 173.23 17102.68 88888.00 2017-08-24 02:39:34.000 236 33762.13 173.23 17102.67 88888.00 2017-08-24 02:39:35.000 236 33762.11 173.28 17102.69 37846.14 2017-08-24 02:39:36.000 236 33762.15 173.29 17102.71 88888.00 2017-08-24 02:39:37.000 236 33762.11 173.29 17102.67 88888.00 2017-08-24 02:39:38.000 236 33762.11 173.26 17102.64 88888.00 2017-08-24 02:39:39.000 236 33762.13 173.27 17102.65 88888.00 2017-08-24 02:39:40.000 236 33762.12 173.28 17102.66 37846.14 2017-08-24 02:39:41.000 236 33762.13 173.27 17102.64 88888.00 2017-08-24 02:39:42.000 236 33762.15 173.25 17102.62 88888.00 2017-08-24 02:39:43.000 236 33762.14 173.25 17102.60 88888.00 2017-08-24 02:39:44.000 236 33762.10 173.29 17102.63 88888.00 2017-08-24 02:39:45.000 236 33762.12 173.28 17102.64 37846.25 2017-08-24 02:39:46.000 236 33762.10 173.29 17102.62 88888.00 2017-08-24 02:39:47.000 236 33762.09 173.29 17102.67 88888.00 2017-08-24 02:39:48.000 236 33762.12 173.26 17102.66 88888.00 2017-08-24 02:39:49.000 236 33762.11 173.27 17102.67 88888.00 2017-08-24 02:39:50.000 236 33762.09 173.28 17102.66 37846.17 2017-08-24 02:39:51.000 236 33762.10 173.31 17102.66 88888.00 2017-08-24 02:39:52.000 236 33762.11 173.31 17102.67 88888.00 2017-08-24 02:39:53.000 236 33762.11 173.30 17102.63 88888.00 2017-08-24 02:39:54.000 236 33762.13 173.29 17102.63 88888.00 2017-08-24 02:39:55.000 236 33762.10 173.31 17102.64 37846.17 2017-08-24 02:39:56.000 236 33762.10 173.31 17102.64 88888.00 2017-08-24 02:39:57.000 236 33762.10 173.34 17102.65 88888.00 2017-08-24 02:39:58.000 236 33762.10 173.34 17102.64 88888.00 2017-08-24 02:39:59.000 236 33762.09 173.32 17102.68 88888.00 2017-08-24 02:40:00.000 236 33762.06 173.30 17102.68 37846.04 2017-08-24 02:40:01.000 236 33762.07 173.33 17102.69 88888.00 2017-08-24 02:40:02.000 236 33762.08 173.34 17102.70 88888.00 2017-08-24 02:40:03.000 236 33762.04 173.32 17102.73 88888.00 2017-08-24 02:40:04.000 236 33762.02 173.29 17102.75 88888.00 2017-08-24 02:40:05.000 236 33762.01 173.27 17102.75 37846.10 2017-08-24 02:40:06.000 236 33762.03 173.33 17102.69 88888.00 2017-08-24 02:40:07.000 236 33762.04 173.35 17102.68 88888.00 2017-08-24 02:40:08.000 236 33762.05 173.38 17102.67 88888.00 2017-08-24 02:40:09.000 236 33762.05 173.40 17102.66 88888.00 2017-08-24 02:40:10.000 236 33762.02 173.39 17102.70 37846.17 2017-08-24 02:40:11.000 236 33762.01 173.39 17102.73 88888.00 2017-08-24 02:40:12.000 236 33762.04 173.40 17102.73 88888.00 2017-08-24 02:40:13.000 236 33762.01 173.41 17102.73 88888.00 2017-08-24 02:40:14.000 236 33762.01 173.39 17102.69 88888.00 2017-08-24 02:40:15.000 236 33762.01 173.36 17102.68 37846.03 2017-08-24 02:40:16.000 236 33762.02 173.38 17102.66 88888.00 2017-08-24 02:40:17.000 236 33761.98 173.39 17102.67 88888.00 2017-08-24 02:40:18.000 236 33761.95 173.38 17102.66 88888.00 2017-08-24 02:40:19.000 236 33761.95 173.38 17102.67 88888.00 2017-08-24 02:40:20.000 236 33761.99 173.38 17102.67 37846.18 2017-08-24 02:40:21.000 236 33761.97 173.43 17102.73 88888.00 2017-08-24 02:40:22.000 236 33762.00 173.42 17102.71 88888.00 2017-08-24 02:40:23.000 236 33761.99 173.45 17102.69 88888.00 2017-08-24 02:40:24.000 236 33761.99 173.45 17102.68 88888.00 2017-08-24 02:40:25.000 236 33762.03 173.44 17102.69 37845.99 2017-08-24 02:40:26.000 236 33762.02 173.41 17102.68 88888.00 2017-08-24 02:40:27.000 236 33762.01 173.39 17102.71 88888.00 2017-08-24 02:40:28.000 236 33762.00 173.38 17102.68 88888.00 2017-08-24 02:40:29.000 236 33761.98 173.37 17102.68 88888.00 2017-08-24 02:40:30.000 236 33761.97 173.41 17102.67 37846.03 2017-08-24 02:40:31.000 236 33761.95 173.39 17102.68 88888.00 2017-08-24 02:40:32.000 236 33761.96 173.36 17102.69 88888.00 2017-08-24 02:40:33.000 236 33761.94 173.37 17102.64 88888.00 2017-08-24 02:40:34.000 236 33761.97 173.38 17102.64 88888.00 2017-08-24 02:40:35.000 236 33761.97 173.35 17102.64 37846.03 2017-08-24 02:40:36.000 236 33761.98 173.35 17102.69 88888.00 2017-08-24 02:40:37.000 236 33761.97 173.36 17102.72 88888.00 2017-08-24 02:40:38.000 236 33761.95 173.34 17102.69 88888.00 2017-08-24 02:40:39.000 236 33761.93 173.35 17102.66 88888.00 2017-08-24 02:40:40.000 236 33761.92 173.33 17102.65 37846.04 2017-08-24 02:40:41.000 236 33761.93 173.37 17102.70 88888.00 2017-08-24 02:40:42.000 236 33761.96 173.33 17102.69 88888.00 2017-08-24 02:40:43.000 236 33761.94 173.27 17102.66 88888.00 2017-08-24 02:40:44.000 236 33761.91 173.33 17102.69 88888.00 2017-08-24 02:40:45.000 236 33761.95 173.32 17102.70 37846.07 2017-08-24 02:40:46.000 236 33761.94 173.30 17102.66 88888.00 2017-08-24 02:40:47.000 236 33761.92 173.28 17102.67 88888.00 2017-08-24 02:40:48.000 236 33761.92 173.27 17102.69 88888.00 2017-08-24 02:40:49.000 236 33761.89 173.27 17102.70 88888.00 2017-08-24 02:40:50.000 236 33761.89 173.31 17102.72 37846.03 2017-08-24 02:40:51.000 236 33761.84 173.31 17102.73 88888.00 2017-08-24 02:40:52.000 236 33761.84 173.32 17102.75 88888.00 2017-08-24 02:40:53.000 236 33761.87 173.31 17102.75 88888.00 2017-08-24 02:40:54.000 236 33761.84 173.32 17102.70 88888.00 2017-08-24 02:40:55.000 236 33761.85 173.33 17102.72 37846.07 2017-08-24 02:40:56.000 236 33761.82 173.29 17102.68 88888.00 2017-08-24 02:40:57.000 236 33761.79 173.30 17102.65 88888.00 2017-08-24 02:40:58.000 236 33761.84 173.34 17102.64 88888.00 2017-08-24 02:40:59.000 236 33761.86 173.34 17102.66 88888.00 2017-08-24 02:41:00.000 236 33761.83 173.34 17102.68 37846.03 2017-08-24 02:41:01.000 236 33761.85 173.32 17102.66 88888.00 2017-08-24 02:41:02.000 236 33761.84 173.32 17102.67 88888.00 2017-08-24 02:41:03.000 236 33761.87 173.30 17102.68 88888.00 2017-08-24 02:41:04.000 236 33761.88 173.27 17102.68 88888.00 2017-08-24 02:41:05.000 236 33761.86 173.31 17102.71 37846.07 2017-08-24 02:41:06.000 236 33761.87 173.35 17102.71 88888.00 2017-08-24 02:41:07.000 236 33761.86 173.33 17102.73 88888.00 2017-08-24 02:41:08.000 236 33761.89 173.30 17102.70 88888.00 2017-08-24 02:41:09.000 236 33761.93 173.28 17102.67 88888.00 2017-08-24 02:41:10.000 236 33761.93 173.22 17102.68 37845.99 2017-08-24 02:41:11.000 236 33761.93 173.19 17102.67 88888.00 2017-08-24 02:41:12.000 236 33761.95 173.21 17102.69 88888.00 2017-08-24 02:41:13.000 236 33761.93 173.23 17102.70 88888.00 2017-08-24 02:41:14.000 236 33761.91 173.23 17102.71 88888.00 2017-08-24 02:41:15.000 236 33761.93 173.27 17102.69 37846.14 2017-08-24 02:41:16.000 236 33761.95 173.30 17102.69 88888.00 2017-08-24 02:41:17.000 236 33761.91 173.26 17102.70 88888.00 2017-08-24 02:41:18.000 236 33761.93 173.28 17102.72 88888.00 2017-08-24 02:41:19.000 236 33761.97 173.34 17102.72 88888.00 2017-08-24 02:41:20.000 236 33761.93 173.33 17102.73 37846.04 2017-08-24 02:41:21.000 236 33761.93 173.26 17102.74 88888.00 2017-08-24 02:41:22.000 236 33761.94 173.22 17102.71 88888.00 2017-08-24 02:41:23.000 236 33761.93 173.23 17102.72 88888.00 2017-08-24 02:41:24.000 236 33761.94 173.25 17102.70 88888.00 2017-08-24 02:41:25.000 236 33761.96 173.19 17102.68 37846.10 2017-08-24 02:41:26.000 236 33761.99 173.20 17102.67 88888.00 2017-08-24 02:41:27.000 236 33761.99 173.22 17102.64 88888.00 2017-08-24 02:41:28.000 236 33761.98 173.21 17102.65 88888.00 2017-08-24 02:41:29.000 236 33761.97 173.24 17102.66 88888.00 2017-08-24 02:41:30.000 236 33761.91 173.23 17102.68 37846.04 2017-08-24 02:41:31.000 236 33761.87 173.23 17102.68 88888.00 2017-08-24 02:41:32.000 236 33761.89 173.26 17102.68 88888.00 2017-08-24 02:41:33.000 236 33761.91 173.24 17102.66 88888.00 2017-08-24 02:41:34.000 236 33761.86 173.28 17102.63 88888.00 2017-08-24 02:41:35.000 236 33761.81 173.29 17102.63 37846.06 2017-08-24 02:41:36.000 236 33761.83 173.24 17102.66 88888.00 2017-08-24 02:41:37.000 236 33761.80 173.21 17102.68 88888.00 2017-08-24 02:41:38.000 236 33761.78 173.19 17102.64 88888.00 2017-08-24 02:41:39.000 236 33761.79 173.19 17102.65 88888.00 2017-08-24 02:41:40.000 236 33761.79 173.16 17102.66 37845.99 2017-08-24 02:41:41.000 236 33761.78 173.16 17102.64 88888.00 2017-08-24 02:41:42.000 236 33761.84 173.15 17102.66 88888.00 2017-08-24 02:41:43.000 236 33761.83 173.17 17102.68 88888.00 2017-08-24 02:41:44.000 236 33761.82 173.18 17102.68 88888.00 2017-08-24 02:41:45.000 236 33761.81 173.18 17102.70 37845.92 2017-08-24 02:41:46.000 236 33761.83 173.18 17102.73 88888.00 2017-08-24 02:41:47.000 236 33761.81 173.20 17102.70 88888.00 2017-08-24 02:41:48.000 236 33761.82 173.26 17102.71 88888.00 2017-08-24 02:41:49.000 236 33761.82 173.31 17102.72 88888.00 2017-08-24 02:41:50.000 236 33761.80 173.29 17102.71 37845.89 2017-08-24 02:41:51.000 236 33761.78 173.28 17102.68 88888.00 2017-08-24 02:41:52.000 236 33761.72 173.30 17102.68 88888.00 2017-08-24 02:41:53.000 236 33761.66 173.32 17102.64 88888.00 2017-08-24 02:41:54.000 236 33761.67 173.37 17102.63 88888.00 2017-08-24 02:41:55.000 236 33761.63 173.33 17102.63 37845.85 2017-08-24 02:41:56.000 236 33761.62 173.37 17102.63 88888.00 2017-08-24 02:41:57.000 236 33761.58 173.41 17102.64 88888.00 2017-08-24 02:41:58.000 236 33761.55 173.44 17102.68 88888.00 2017-08-24 02:41:59.000 236 33761.53 173.50 17102.68 88888.00 2017-08-24 02:42:00.000 236 33761.50 173.49 17102.69 37845.89 2017-08-24 02:42:01.000 236 33761.49 173.51 17102.69 88888.00 2017-08-24 02:42:02.000 236 33761.45 173.54 17102.71 88888.00 2017-08-24 02:42:03.000 236 33761.48 173.53 17102.66 88888.00 2017-08-24 02:42:04.000 236 33761.51 173.52 17102.68 88888.00 2017-08-24 02:42:05.000 236 33761.52 173.54 17102.70 37845.76 2017-08-24 02:42:06.000 236 33761.50 173.55 17102.74 88888.00 2017-08-24 02:42:07.000 236 33761.52 173.52 17102.73 88888.00 2017-08-24 02:42:08.000 236 33761.56 173.50 17102.70 88888.00 2017-08-24 02:42:09.000 236 33761.61 173.46 17102.70 88888.00 2017-08-24 02:42:10.000 236 33761.67 173.44 17102.67 37845.71 2017-08-24 02:42:11.000 236 33761.70 173.40 17102.64 88888.00 2017-08-24 02:42:12.000 236 33761.71 173.37 17102.64 88888.00 2017-08-24 02:42:13.000 236 33761.79 173.36 17102.64 88888.00 2017-08-24 02:42:14.000 236 33761.83 173.34 17102.67 88888.00 2017-08-24 02:42:15.000 236 33761.87 173.34 17102.64 37845.97 2017-08-24 02:42:16.000 236 33761.87 173.31 17102.58 88888.00 2017-08-24 02:42:17.000 236 33761.88 173.25 17102.60 88888.00 2017-08-24 02:42:18.000 236 33761.93 173.27 17102.58 88888.00 2017-08-24 02:42:19.000 236 33761.93 173.25 17102.60 88888.00 2017-08-24 02:42:20.000 236 33761.95 173.25 17102.64 37846.08 2017-08-24 02:42:21.000 236 33761.93 173.23 17102.61 88888.00 2017-08-24 02:42:22.000 236 33761.91 173.26 17102.60 88888.00 2017-08-24 02:42:23.000 236 33761.91 173.26 17102.60 88888.00 2017-08-24 02:42:24.000 236 33761.92 173.24 17102.61 88888.00 2017-08-24 02:42:25.000 236 33761.90 173.23 17102.63 37846.10 2017-08-24 02:42:26.000 236 33761.87 173.19 17102.68 88888.00 2017-08-24 02:42:27.000 236 33761.83 173.20 17102.66 88888.00 2017-08-24 02:42:28.000 236 33761.81 173.19 17102.63 88888.00 2017-08-24 02:42:29.000 236 33761.75 173.18 17102.66 88888.00 2017-08-24 02:42:30.000 236 33761.68 173.20 17102.72 37845.96 2017-08-24 02:42:31.000 236 33761.62 173.22 17102.68 88888.00 2017-08-24 02:42:32.000 236 33761.54 173.26 17102.67 88888.00 2017-08-24 02:42:33.000 236 33761.53 173.27 17102.69 88888.00 2017-08-24 02:42:34.000 236 33761.49 173.30 17102.68 88888.00 2017-08-24 02:42:35.000 236 33761.45 173.31 17102.67 37845.76 2017-08-24 02:42:36.000 236 33761.41 173.32 17102.64 88888.00 2017-08-24 02:42:37.000 236 33761.38 173.41 17102.65 88888.00 2017-08-24 02:42:38.000 236 33761.35 173.43 17102.64 88888.00 2017-08-24 02:42:39.000 236 33761.35 173.42 17102.63 88888.00 2017-08-24 02:42:40.000 236 33761.34 173.38 17102.62 37845.50 2017-08-24 02:42:41.000 236 33761.35 173.38 17102.64 88888.00 2017-08-24 02:42:42.000 236 33761.33 173.42 17102.65 88888.00 2017-08-24 02:42:43.000 236 33761.35 173.37 17102.67 88888.00 2017-08-24 02:42:44.000 236 33761.43 173.40 17102.64 88888.00 2017-08-24 02:42:45.000 236 33761.42 173.39 17102.65 37845.58 2017-08-24 02:42:46.000 236 33761.43 173.41 17102.65 88888.00 2017-08-24 02:42:47.000 236 33761.45 173.35 17102.67 88888.00 2017-08-24 02:42:48.000 236 33761.50 173.35 17102.64 88888.00 2017-08-24 02:42:49.000 236 33761.51 173.42 17102.62 88888.00 2017-08-24 02:42:50.000 236 33761.55 173.43 17102.65 37845.69 2017-08-24 02:42:51.000 236 33761.53 173.41 17102.70 88888.00 2017-08-24 02:42:52.000 236 33761.54 173.42 17102.69 88888.00 2017-08-24 02:42:53.000 236 33761.54 173.41 17102.71 88888.00 2017-08-24 02:42:54.000 236 33761.54 173.40 17102.71 88888.00 2017-08-24 02:42:55.000 236 33761.50 173.40 17102.72 37845.71 2017-08-24 02:42:56.000 236 33761.51 173.45 17102.70 88888.00 2017-08-24 02:42:57.000 236 33761.46 173.46 17102.69 88888.00 2017-08-24 02:42:58.000 236 33761.48 173.44 17102.73 88888.00 2017-08-24 02:42:59.000 236 33761.48 173.46 17102.74 88888.00 2017-08-24 02:43:00.000 236 33761.41 173.43 17102.68 37845.71 2017-08-24 02:43:01.000 236 33761.37 173.45 17102.68 88888.00 2017-08-24 02:43:02.000 236 33761.42 173.44 17102.71 88888.00 2017-08-24 02:43:03.000 236 33761.40 173.46 17102.69 88888.00 2017-08-24 02:43:04.000 236 33761.40 173.44 17102.65 88888.00 2017-08-24 02:43:05.000 236 33761.41 173.40 17102.67 37845.60 2017-08-24 02:43:06.000 236 33761.43 173.43 17102.70 88888.00 2017-08-24 02:43:07.000 236 33761.38 173.50 17102.72 88888.00 2017-08-24 02:43:08.000 236 33761.42 173.47 17102.74 88888.00 2017-08-24 02:43:09.000 236 33761.46 173.46 17102.70 88888.00 2017-08-24 02:43:10.000 236 33761.45 173.44 17102.68 37845.68 2017-08-24 02:43:11.000 236 33761.43 173.43 17102.67 88888.00 2017-08-24 02:43:12.000 236 33761.42 173.42 17102.70 88888.00 2017-08-24 02:43:13.000 236 33761.40 173.42 17102.73 88888.00 2017-08-24 02:43:14.000 236 33761.41 173.40 17102.73 88888.00 2017-08-24 02:43:15.000 236 33761.41 173.39 17102.70 37845.62 2017-08-24 02:43:16.000 236 33761.42 173.38 17102.67 88888.00 2017-08-24 02:43:17.000 236 33761.42 173.39 17102.66 88888.00 2017-08-24 02:43:18.000 236 33761.39 173.43 17102.62 88888.00 2017-08-24 02:43:19.000 236 33761.35 173.41 17102.64 88888.00 2017-08-24 02:43:20.000 236 33761.34 173.39 17102.67 37845.57 2017-08-24 02:43:21.000 236 33761.36 173.35 17102.67 88888.00 2017-08-24 02:43:22.000 236 33761.36 173.34 17102.64 88888.00 2017-08-24 02:43:23.000 236 33761.35 173.36 17102.61 88888.00 2017-08-24 02:43:24.000 236 33761.37 173.36 17102.62 88888.00 2017-08-24 02:43:25.000 236 33761.36 173.37 17102.65 37845.58 2017-08-24 02:43:26.000 236 33761.35 173.39 17102.67 88888.00 2017-08-24 02:43:27.000 236 33761.30 173.41 17102.67 88888.00 2017-08-24 02:43:28.000 236 33761.28 173.44 17102.66 88888.00 2017-08-24 02:43:29.000 236 33761.26 173.44 17102.61 88888.00 2017-08-24 02:43:30.000 236 33761.26 173.41 17102.64 37845.50 2017-08-24 02:43:31.000 236 33761.24 173.45 17102.64 88888.00 2017-08-24 02:43:32.000 236 33761.25 173.49 17102.65 88888.00 2017-08-24 02:43:33.000 236 33761.21 173.53 17102.66 88888.00 2017-08-24 02:43:34.000 236 33761.18 173.55 17102.69 88888.00 2017-08-24 02:43:35.000 236 33761.16 173.54 17102.70 37845.44 2017-08-24 02:43:36.000 236 33761.16 173.56 17102.70 88888.00 2017-08-24 02:43:37.000 236 33761.15 173.60 17102.69 88888.00 2017-08-24 02:43:38.000 236 33761.12 173.62 17102.68 88888.00 2017-08-24 02:43:39.000 236 33761.13 173.62 17102.66 88888.00 2017-08-24 02:43:40.000 236 33761.15 173.61 17102.65 37845.39 2017-08-24 02:43:41.000 236 33761.12 173.63 17102.65 88888.00 2017-08-24 02:43:42.000 236 33761.11 173.65 17102.63 88888.00 2017-08-24 02:43:43.000 236 33761.13 173.70 17102.65 88888.00 2017-08-24 02:43:44.000 236 33761.10 173.69 17102.66 88888.00 2017-08-24 02:43:45.000 236 33761.07 173.68 17102.67 37845.39 2017-08-24 02:43:46.000 236 33761.11 173.69 17102.66 88888.00 2017-08-24 02:43:47.000 236 33761.16 173.70 17102.69 88888.00 2017-08-24 02:43:48.000 236 33761.14 173.68 17102.70 88888.00 2017-08-24 02:43:49.000 236 33761.12 173.67 17102.68 88888.00 2017-08-24 02:43:50.000 236 33761.13 173.69 17102.67 37845.32 2017-08-24 02:43:51.000 236 33761.17 173.72 17102.70 88888.00 2017-08-24 02:43:52.000 236 33761.18 173.76 17102.68 88888.00 2017-08-24 02:43:53.000 236 33761.17 173.74 17102.65 88888.00 2017-08-24 02:43:54.000 236 33761.19 173.77 17102.64 88888.00 2017-08-24 02:43:55.000 236 33761.19 173.76 17102.62 37845.36 2017-08-24 02:43:56.000 236 33761.20 173.68 17102.64 88888.00 2017-08-24 02:43:57.000 236 33761.24 173.65 17102.62 88888.00 2017-08-24 02:43:58.000 236 33761.28 173.66 17102.68 88888.00 2017-08-24 02:43:59.000 236 33761.29 173.62 17102.65 88888.00 2017-08-24 02:44:00.000 236 33761.31 173.61 17102.68 37845.47 2017-08-24 02:44:01.000 236 33761.35 173.61 17102.68 88888.00 2017-08-24 02:44:02.000 236 33761.30 173.60 17102.64 88888.00 2017-08-24 02:44:03.000 236 33761.30 173.56 17102.68 88888.00 2017-08-24 02:44:04.000 236 33761.31 173.53 17102.67 88888.00 2017-08-24 02:44:05.000 236 33761.34 173.52 17102.64 37845.49 2017-08-24 02:44:06.000 236 33761.34 173.55 17102.65 88888.00 2017-08-24 02:44:07.000 236 33761.35 173.54 17102.64 88888.00 2017-08-24 02:44:08.000 236 33761.34 173.56 17102.68 88888.00 2017-08-24 02:44:09.000 236 33761.33 173.52 17102.71 88888.00 2017-08-24 02:44:10.000 236 33761.33 173.53 17102.70 37845.54 2017-08-24 02:44:11.000 236 33761.33 173.50 17102.65 88888.00 2017-08-24 02:44:12.000 236 33761.31 173.50 17102.65 88888.00 2017-08-24 02:44:13.000 236 33761.28 173.48 17102.66 88888.00 2017-08-24 02:44:14.000 236 33761.25 173.43 17102.66 88888.00 2017-08-24 02:44:15.000 236 33761.27 173.46 17102.67 37845.46 2017-08-24 02:44:16.000 236 33761.27 173.49 17102.72 88888.00 2017-08-24 02:44:17.000 236 33761.28 173.51 17102.68 88888.00 2017-08-24 02:44:18.000 236 33761.26 173.53 17102.69 88888.00 2017-08-24 02:44:19.000 236 33761.26 173.54 17102.72 88888.00 2017-08-24 02:44:20.000 236 33761.28 173.48 17102.67 37845.53 2017-08-24 02:44:21.000 236 33761.28 173.49 17102.69 88888.00 2017-08-24 02:44:22.000 236 33761.23 173.49 17102.68 88888.00 2017-08-24 02:44:23.000 236 33761.19 173.51 17102.67 88888.00 2017-08-24 02:44:24.000 236 33761.22 173.54 17102.67 88888.00 2017-08-24 02:44:25.000 236 33761.22 173.51 17102.66 37845.36 2017-08-24 02:44:26.000 236 33761.21 173.52 17102.64 88888.00 2017-08-24 02:44:27.000 236 33761.15 173.50 17102.68 88888.00 2017-08-24 02:44:28.000 236 33761.15 173.50 17102.71 88888.00 2017-08-24 02:44:29.000 236 33761.15 173.51 17102.71 88888.00 2017-08-24 02:44:30.000 236 33761.15 173.53 17102.69 37845.38 2017-08-24 02:44:31.000 236 33761.16 173.55 17102.71 88888.00 2017-08-24 02:44:32.000 236 33761.14 173.59 17102.67 88888.00 2017-08-24 02:44:33.000 236 33761.11 173.60 17102.70 88888.00 2017-08-24 02:44:34.000 236 33761.13 173.63 17102.71 88888.00 2017-08-24 02:44:35.000 236 33761.13 173.64 17102.66 37845.28 2017-08-24 02:44:36.000 236 33761.15 173.63 17102.71 88888.00 2017-08-24 02:44:37.000 236 33761.13 173.67 17102.76 88888.00 2017-08-24 02:44:38.000 236 33761.07 173.68 17102.75 88888.00 2017-08-24 02:44:39.000 236 33761.05 173.68 17102.75 88888.00 2017-08-24 02:44:40.000 236 33761.06 173.67 17102.67 37845.26 2017-08-24 02:44:41.000 236 33761.05 173.67 17102.64 88888.00 2017-08-24 02:44:42.000 236 33761.02 173.65 17102.68 88888.00 2017-08-24 02:44:43.000 236 33761.01 173.62 17102.68 88888.00 2017-08-24 02:44:44.000 236 33761.04 173.61 17102.63 88888.00 2017-08-24 02:44:45.000 236 33761.06 173.64 17102.65 37845.31 2017-08-24 02:44:46.000 236 33761.08 173.65 17102.66 88888.00 2017-08-24 02:44:47.000 236 33761.05 173.67 17102.66 88888.00 2017-08-24 02:44:48.000 236 33761.04 173.65 17102.64 88888.00 2017-08-24 02:44:49.000 236 33761.02 173.59 17102.65 88888.00 2017-08-24 02:44:50.000 236 33761.02 173.60 17102.64 37845.24 2017-08-24 02:44:51.000 236 33760.98 173.62 17102.64 88888.00 2017-08-24 02:44:52.000 236 33761.01 173.63 17102.67 88888.00 2017-08-24 02:44:53.000 236 33761.01 173.61 17102.68 88888.00 2017-08-24 02:44:54.000 236 33761.04 173.60 17102.68 88888.00 2017-08-24 02:44:55.000 236 33761.03 173.59 17102.70 37845.25 2017-08-24 02:44:56.000 236 33761.05 173.55 17102.70 88888.00 2017-08-24 02:44:57.000 236 33761.05 173.57 17102.69 88888.00 2017-08-24 02:44:58.000 236 33761.05 173.56 17102.70 88888.00 2017-08-24 02:44:59.000 236 33761.04 173.56 17102.67 88888.00 2017-08-24 02:45:00.000 236 33761.04 173.55 17102.69 37845.21 2017-08-24 02:45:01.000 236 33761.00 173.52 17102.71 88888.00 2017-08-24 02:45:02.000 236 33761.00 173.55 17102.68 88888.00 2017-08-24 02:45:03.000 236 33760.95 173.56 17102.65 88888.00 2017-08-24 02:45:04.000 236 33760.96 173.62 17102.63 88888.00 2017-08-24 02:45:05.000 236 33760.95 173.60 17102.66 37845.11 2017-08-24 02:45:06.000 236 33760.95 173.64 17102.68 88888.00 2017-08-24 02:45:07.000 236 33760.93 173.65 17102.65 88888.00 2017-08-24 02:45:08.000 236 33760.91 173.61 17102.66 88888.00 2017-08-24 02:45:09.000 236 33760.90 173.63 17102.63 88888.00 2017-08-24 02:45:10.000 236 33760.85 173.66 17102.63 37845.03 2017-08-24 02:45:11.000 236 33760.87 173.68 17102.66 88888.00 2017-08-24 02:45:12.000 236 33760.88 173.64 17102.63 88888.00 2017-08-24 02:45:13.000 236 33760.92 173.69 17102.67 88888.00 2017-08-24 02:45:14.000 236 33760.90 173.68 17102.66 88888.00 2017-08-24 02:45:15.000 236 33760.89 173.70 17102.72 37844.99 2017-08-24 02:45:16.000 236 33760.88 173.68 17102.74 88888.00 2017-08-24 02:45:17.000 236 33760.85 173.69 17102.68 88888.00 2017-08-24 02:45:18.000 236 33760.91 173.68 17102.71 88888.00 2017-08-24 02:45:19.000 236 33760.90 173.69 17102.73 88888.00 2017-08-24 02:45:20.000 236 33760.94 173.68 17102.69 37845.10 2017-08-24 02:45:21.000 236 33760.90 173.69 17102.67 88888.00 2017-08-24 02:45:22.000 236 33760.89 173.73 17102.67 88888.00 2017-08-24 02:45:23.000 236 33760.88 173.72 17102.66 88888.00 2017-08-24 02:45:24.000 236 33760.89 173.72 17102.65 88888.00 2017-08-24 02:45:25.000 236 33760.93 173.68 17102.67 37845.10 2017-08-24 02:45:26.000 236 33760.95 173.69 17102.69 88888.00 2017-08-24 02:45:27.000 236 33760.93 173.70 17102.72 88888.00 2017-08-24 02:45:28.000 236 33760.93 173.68 17102.72 88888.00 2017-08-24 02:45:29.000 236 33760.89 173.65 17102.73 88888.00 2017-08-24 02:45:30.000 236 33760.84 173.65 17102.76 37845.18 2017-08-24 02:45:31.000 236 33760.87 173.65 17102.72 88888.00 2017-08-24 02:45:32.000 236 33760.89 173.61 17102.72 88888.00 2017-08-24 02:45:33.000 236 33760.85 173.62 17102.76 88888.00 2017-08-24 02:45:34.000 236 33760.81 173.63 17102.77 88888.00 2017-08-24 02:45:35.000 236 33760.85 173.60 17102.72 37845.08 2017-08-24 02:45:36.000 236 33760.86 173.57 17102.74 88888.00 2017-08-24 02:45:37.000 236 33760.80 173.59 17102.73 88888.00 2017-08-24 02:45:38.000 236 33760.82 173.59 17102.71 88888.00 2017-08-24 02:45:39.000 236 33760.85 173.56 17102.69 88888.00 2017-08-24 02:45:40.000 236 33760.79 173.55 17102.64 37845.11 2017-08-24 02:45:41.000 236 33760.76 173.53 17102.69 88888.00 2017-08-24 02:45:42.000 236 33760.81 173.50 17102.67 88888.00 2017-08-24 02:45:43.000 236 33760.83 173.50 17102.66 88888.00 2017-08-24 02:45:44.000 236 33760.85 173.48 17102.64 88888.00 2017-08-24 02:45:45.000 236 33760.83 173.44 17102.67 37845.07 2017-08-24 02:45:46.000 236 33760.87 173.43 17102.68 88888.00 2017-08-24 02:45:47.000 236 33760.88 173.44 17102.68 88888.00 2017-08-24 02:45:48.000 236 33760.86 173.43 17102.72 88888.00 2017-08-24 02:45:49.000 236 33760.83 173.41 17102.71 88888.00 2017-08-24 02:45:50.000 236 33760.85 173.40 17102.70 37845.11 2017-08-24 02:45:51.000 236 33760.82 173.39 17102.70 88888.00 2017-08-24 02:45:52.000 236 33760.80 173.40 17102.68 88888.00 2017-08-24 02:45:53.000 236 33760.82 173.41 17102.67 88888.00 2017-08-24 02:45:54.000 236 33760.85 173.40 17102.71 88888.00 2017-08-24 02:45:55.000 236 33760.83 173.38 17102.70 37845.06 2017-08-24 02:45:56.000 236 33760.90 173.38 17102.73 88888.00 2017-08-24 02:45:57.000 236 33760.91 173.32 17102.70 88888.00 2017-08-24 02:45:58.000 236 33760.91 173.30 17102.69 88888.00 2017-08-24 02:45:59.000 236 33760.91 173.28 17102.66 88888.00 2017-08-24 02:46:00.000 236 33760.95 173.25 17102.67 37845.10 2017-08-24 02:46:01.000 236 33760.95 173.24 17102.67 88888.00 2017-08-24 02:46:02.000 236 33760.98 173.22 17102.66 88888.00 2017-08-24 02:46:03.000 236 33760.98 173.21 17102.64 88888.00 2017-08-24 02:46:04.000 236 33761.02 173.23 17102.66 88888.00 2017-08-24 02:46:05.000 236 33761.08 173.17 17102.66 37845.28 2017-08-24 02:46:06.000 236 33761.09 173.10 17102.70 88888.00 2017-08-24 02:46:07.000 236 33761.03 173.07 17102.70 88888.00 2017-08-24 02:46:08.000 236 33761.00 173.10 17102.67 88888.00 2017-08-24 02:46:09.000 236 33761.03 173.15 17102.65 88888.00 2017-08-24 02:46:10.000 236 33761.02 173.15 17102.66 37845.29 2017-08-24 02:46:11.000 236 33760.98 173.12 17102.64 88888.00 2017-08-24 02:46:12.000 236 33760.92 173.13 17102.64 88888.00 2017-08-24 02:46:13.000 236 33760.86 173.18 17102.65 88888.00 2017-08-24 02:46:14.000 236 33760.81 173.25 17102.68 88888.00 2017-08-24 02:46:15.000 236 33760.75 173.29 17102.70 37845.07 2017-08-24 02:46:16.000 236 33760.70 173.34 17102.69 88888.00 2017-08-24 02:46:17.000 236 33760.63 173.40 17102.72 88888.00 2017-08-24 02:46:18.000 236 33760.56 173.44 17102.69 88888.00 2017-08-24 02:46:19.000 236 33760.53 173.47 17102.67 88888.00 2017-08-24 02:46:20.000 236 33760.49 173.49 17102.68 37844.88 2017-08-24 02:46:21.000 236 33760.43 173.50 17102.66 88888.00 2017-08-24 02:46:22.000 236 33760.37 173.55 17102.64 88888.00 2017-08-24 02:46:23.000 236 33760.35 173.68 17102.67 88888.00 2017-08-24 02:46:24.000 236 33760.35 173.71 17102.68 88888.00 2017-08-24 02:46:25.000 236 33760.34 173.77 17102.71 37844.67 2017-08-24 02:46:26.000 236 33760.29 173.82 17102.75 88888.00 2017-08-24 02:46:27.000 236 33760.25 173.87 17102.71 88888.00 2017-08-24 02:46:28.000 236 33760.27 173.91 17102.70 88888.00 2017-08-24 02:46:29.000 236 33760.26 173.93 17102.74 88888.00 2017-08-24 02:46:30.000 236 33760.30 173.91 17102.73 37844.62 2017-08-24 02:46:31.000 236 33760.36 173.91 17102.71 88888.00 2017-08-24 02:46:32.000 236 33760.43 173.93 17102.71 88888.00 2017-08-24 02:46:33.000 236 33760.47 173.93 17102.70 88888.00 2017-08-24 02:46:34.000 236 33760.51 173.95 17102.70 88888.00 2017-08-24 02:46:35.000 236 33760.58 173.93 17102.69 37844.67 2017-08-24 02:46:36.000 236 33760.67 173.91 17102.68 88888.00 2017-08-24 02:46:37.000 236 33760.76 173.85 17102.66 88888.00 2017-08-24 02:46:38.000 236 33760.80 173.86 17102.67 88888.00 2017-08-24 02:46:39.000 236 33760.89 173.84 17102.65 88888.00 2017-08-24 02:46:40.000 236 33760.96 173.80 17102.63 37845.14 2017-08-24 02:46:41.000 236 33761.02 173.75 17102.61 88888.00 2017-08-24 02:46:42.000 236 33761.05 173.71 17102.63 88888.00 2017-08-24 02:46:43.000 236 33761.11 173.67 17102.65 88888.00 2017-08-24 02:46:44.000 236 33761.16 173.62 17102.68 88888.00 2017-08-24 02:46:45.000 236 33761.15 173.64 17102.66 37845.33 2017-08-24 02:46:46.000 236 33761.19 173.62 17102.66 88888.00 2017-08-24 02:46:47.000 236 33761.24 173.54 17102.61 88888.00 2017-08-24 02:46:48.000 236 33761.25 173.48 17102.58 88888.00 2017-08-24 02:46:49.000 236 33761.25 173.45 17102.58 88888.00 2017-08-24 02:46:50.000 236 33761.24 173.47 17102.56 37845.47 2017-08-24 02:46:51.000 236 33761.23 173.46 17102.57 88888.00 2017-08-24 02:46:52.000 236 33761.19 173.49 17102.61 88888.00 2017-08-24 02:46:53.000 236 33761.14 173.45 17102.60 88888.00 2017-08-24 02:46:54.000 236 33761.13 173.46 17102.58 88888.00 2017-08-24 02:46:55.000 236 33761.08 173.50 17102.60 37845.35 2017-08-24 02:46:56.000 236 33761.03 173.51 17102.62 88888.00 2017-08-24 02:46:57.000 236 33760.97 173.47 17102.58 88888.00 2017-08-24 02:46:58.000 236 33760.92 173.46 17102.60 88888.00 2017-08-24 02:46:59.000 236 33760.87 173.44 17102.61 88888.00 2017-08-24 02:47:00.000 236 33760.89 173.49 17102.61 37845.11 2017-08-24 02:47:01.000 236 33760.81 173.49 17102.59 88888.00 2017-08-24 02:47:02.000 236 33760.75 173.48 17102.62 88888.00 2017-08-24 02:47:03.000 236 33760.75 173.46 17102.60 88888.00 2017-08-24 02:47:04.000 236 33760.70 173.47 17102.60 88888.00 2017-08-24 02:47:05.000 236 33760.71 173.46 17102.66 37845.01 2017-08-24 02:47:06.000 236 33760.66 173.46 17102.68 88888.00 2017-08-24 02:47:07.000 236 33760.67 173.48 17102.65 88888.00 2017-08-24 02:47:08.000 236 33760.66 173.50 17102.63 88888.00 2017-08-24 02:47:09.000 236 33760.66 173.52 17102.63 88888.00 2017-08-24 02:47:10.000 236 33760.65 173.52 17102.64 37844.82 2017-08-24 02:47:11.000 236 33760.64 173.56 17102.67 88888.00 2017-08-24 02:47:12.000 236 33760.62 173.59 17102.64 88888.00 2017-08-24 02:47:13.000 236 33760.65 173.64 17102.66 88888.00 2017-08-24 02:47:14.000 236 33760.61 173.60 17102.68 88888.00 2017-08-24 02:47:15.000 236 33760.60 173.59 17102.62 37844.88 2017-08-24 02:47:16.000 236 33760.61 173.67 17102.59 88888.00 2017-08-24 02:47:17.000 236 33760.63 173.67 17102.61 88888.00 2017-08-24 02:47:18.000 236 33760.70 173.69 17102.61 88888.00 2017-08-24 02:47:19.000 236 33760.70 173.70 17102.61 88888.00 2017-08-24 02:47:20.000 236 33760.72 173.68 17102.62 37844.82 2017-08-24 02:47:21.000 236 33760.68 173.73 17102.67 88888.00 2017-08-24 02:47:22.000 236 33760.69 173.76 17102.64 88888.00 2017-08-24 02:47:23.000 236 33760.71 173.77 17102.65 88888.00 2017-08-24 02:47:24.000 236 33760.70 173.77 17102.61 88888.00 2017-08-24 02:47:25.000 236 33760.73 173.74 17102.61 37844.85 2017-08-24 02:47:26.000 236 33760.73 173.72 17102.64 88888.00 2017-08-24 02:47:27.000 236 33760.70 173.69 17102.64 88888.00 2017-08-24 02:47:28.000 236 33760.68 173.72 17102.65 88888.00 2017-08-24 02:47:29.000 236 33760.65 173.73 17102.69 88888.00 2017-08-24 02:47:30.000 236 33760.68 173.79 17102.68 37844.89 2017-08-24 02:47:31.000 236 33760.65 173.77 17102.66 88888.00 2017-08-24 02:47:32.000 236 33760.60 173.76 17102.67 88888.00 2017-08-24 02:47:33.000 236 33760.61 173.72 17102.64 88888.00 2017-08-24 02:47:34.000 236 33760.56 173.69 17102.64 88888.00 2017-08-24 02:47:35.000 236 33760.55 173.71 17102.65 37844.81 2017-08-24 02:47:36.000 236 33760.58 173.73 17102.64 88888.00 2017-08-24 02:47:37.000 236 33760.57 173.74 17102.62 88888.00 2017-08-24 02:47:38.000 236 33760.54 173.71 17102.61 88888.00 2017-08-24 02:47:39.000 236 33760.54 173.72 17102.65 88888.00 2017-08-24 02:47:40.000 236 33760.53 173.73 17102.69 37844.78 2017-08-24 02:47:41.000 236 33760.48 173.71 17102.67 88888.00 2017-08-24 02:47:42.000 236 33760.47 173.69 17102.69 88888.00 2017-08-24 02:47:43.000 236 33760.48 173.72 17102.66 88888.00 2017-08-24 02:47:44.000 236 33760.43 173.71 17102.66 88888.00 2017-08-24 02:47:45.000 236 33760.42 173.71 17102.65 37844.83 2017-08-24 02:47:46.000 236 33760.43 173.70 17102.65 88888.00 2017-08-24 02:47:47.000 236 33760.42 173.68 17102.67 88888.00 2017-08-24 02:47:48.000 236 33760.43 173.66 17102.66 88888.00 2017-08-24 02:47:49.000 236 33760.42 173.68 17102.65 88888.00 2017-08-24 02:47:50.000 236 33760.44 173.70 17102.64 37844.74 2017-08-24 02:47:51.000 236 33760.45 173.75 17102.64 88888.00 2017-08-24 02:47:52.000 236 33760.45 173.79 17102.62 88888.00 2017-08-24 02:47:53.000 236 33760.46 173.83 17102.68 88888.00 2017-08-24 02:47:54.000 236 33760.46 173.84 17102.64 88888.00 2017-08-24 02:47:55.000 236 33760.45 173.80 17102.66 37844.79 2017-08-24 02:47:56.000 236 33760.47 173.75 17102.69 88888.00 2017-08-24 02:47:57.000 236 33760.47 173.74 17102.67 88888.00 2017-08-24 02:47:58.000 236 33760.46 173.71 17102.66 88888.00 2017-08-24 02:47:59.000 236 33760.44 173.73 17102.64 88888.00 2017-08-24 02:48:00.000 236 33760.45 173.74 17102.62 37844.72 2017-08-24 02:48:01.000 236 33760.43 173.74 17102.57 88888.00 2017-08-24 02:48:02.000 236 33760.43 173.73 17102.58 88888.00 2017-08-24 02:48:03.000 236 33760.41 173.69 17102.63 88888.00 2017-08-24 02:48:04.000 236 33760.40 173.67 17102.67 88888.00 2017-08-24 02:48:05.000 236 33760.43 173.66 17102.67 37844.75 2017-08-24 02:48:06.000 236 33760.44 173.66 17102.67 88888.00 2017-08-24 02:48:07.000 236 33760.45 173.65 17102.69 88888.00 2017-08-24 02:48:08.000 236 33760.43 173.67 17102.70 88888.00 2017-08-24 02:48:09.000 236 33760.38 173.71 17102.67 88888.00 2017-08-24 02:48:10.000 236 33760.39 173.72 17102.70 37844.74 2017-08-24 02:48:11.000 236 33760.38 173.68 17102.69 88888.00 2017-08-24 02:48:12.000 236 33760.36 173.66 17102.69 88888.00 2017-08-24 02:48:13.000 236 33760.36 173.68 17102.70 88888.00 2017-08-24 02:48:14.000 236 33760.35 173.71 17102.69 88888.00 2017-08-24 02:48:15.000 236 33760.32 173.75 17102.70 37844.50 2017-08-24 02:48:16.000 236 33760.30 173.76 17102.69 88888.00 2017-08-24 02:48:17.000 236 33760.31 173.75 17102.71 88888.00 2017-08-24 02:48:18.000 236 33760.31 173.73 17102.70 88888.00 2017-08-24 02:48:19.000 236 33760.29 173.72 17102.70 88888.00 2017-08-24 02:48:20.000 236 33760.31 173.74 17102.70 37844.61 2017-08-24 02:48:21.000 236 33760.28 173.75 17102.73 88888.00 2017-08-24 02:48:22.000 236 33760.26 173.76 17102.73 88888.00 2017-08-24 02:48:23.000 236 33760.26 173.77 17102.71 88888.00 2017-08-24 02:48:24.000 236 33760.22 173.78 17102.74 88888.00 2017-08-24 02:48:25.000 236 33760.23 173.84 17102.76 37844.57 2017-08-24 02:48:26.000 236 33760.31 173.80 17102.80 88888.00 2017-08-24 02:48:27.000 236 33760.27 173.75 17102.72 88888.00 2017-08-24 02:48:28.000 236 33760.22 173.80 17102.67 88888.00 2017-08-24 02:48:29.000 236 33760.22 173.79 17102.70 88888.00 2017-08-24 02:48:30.000 236 33760.20 173.77 17102.73 37844.50 2017-08-24 02:48:31.000 236 33760.17 173.81 17102.69 88888.00 2017-08-24 02:48:32.000 236 33760.19 173.85 17102.70 88888.00 2017-08-24 02:48:33.000 236 33760.22 173.87 17102.70 88888.00 2017-08-24 02:48:34.000 236 33760.20 173.87 17102.70 88888.00 2017-08-24 02:48:35.000 236 33760.20 173.87 17102.69 37844.42 2017-08-24 02:48:36.000 236 33760.20 173.90 17102.71 88888.00 2017-08-24 02:48:37.000 236 33760.21 173.90 17102.70 88888.00 2017-08-24 02:48:38.000 236 33760.25 173.93 17102.68 88888.00 2017-08-24 02:48:39.000 236 33760.24 173.93 17102.68 88888.00 2017-08-24 02:48:40.000 236 33760.25 173.92 17102.67 37844.53 2017-08-24 02:48:41.000 236 33760.20 173.91 17102.65 88888.00 2017-08-24 02:48:42.000 236 33760.19 173.93 17102.63 88888.00 2017-08-24 02:48:43.000 236 33760.24 173.90 17102.68 88888.00 2017-08-24 02:48:44.000 236 33760.28 173.89 17102.69 88888.00 2017-08-24 02:48:45.000 236 33760.26 173.86 17102.71 37844.53 2017-08-24 02:48:46.000 236 33760.26 173.83 17102.71 88888.00 2017-08-24 02:48:47.000 236 33760.25 173.84 17102.71 88888.00 2017-08-24 02:48:48.000 236 33760.28 173.87 17102.71 88888.00 2017-08-24 02:48:49.000 236 33760.27 173.91 17102.65 88888.00 2017-08-24 02:48:50.000 236 33760.33 173.89 17102.65 37844.57 2017-08-24 02:48:51.000 236 33760.32 173.87 17102.65 88888.00 2017-08-24 02:48:52.000 236 33760.29 173.86 17102.63 88888.00 2017-08-24 02:48:53.000 236 33760.29 173.86 17102.67 88888.00 2017-08-24 02:48:54.000 236 33760.29 173.85 17102.65 88888.00 2017-08-24 02:48:55.000 236 33760.29 173.86 17102.63 37844.49 2017-08-24 02:48:56.000 236 33760.30 173.82 17102.66 88888.00 2017-08-24 02:48:57.000 236 33760.28 173.82 17102.65 88888.00 2017-08-24 02:48:58.000 236 33760.28 173.78 17102.72 88888.00 2017-08-24 02:48:59.000 236 33760.27 173.74 17102.74 88888.00 2017-08-24 02:49:00.000 236 33760.28 173.78 17102.74 37844.51 2017-08-24 02:49:01.000 236 33760.26 173.80 17102.74 88888.00 2017-08-24 02:49:02.000 236 33760.25 173.77 17102.76 88888.00 2017-08-24 02:49:03.000 236 33760.23 173.76 17102.70 88888.00 2017-08-24 02:49:04.000 236 33760.22 173.74 17102.70 88888.00 2017-08-24 02:49:05.000 236 33760.17 173.74 17102.67 37844.46 2017-08-24 02:49:06.000 236 33760.19 173.75 17102.64 88888.00 2017-08-24 02:49:07.000 236 33760.18 173.78 17102.63 88888.00 2017-08-24 02:49:08.000 236 33760.13 173.80 17102.67 88888.00 2017-08-24 02:49:09.000 236 33760.13 173.77 17102.68 88888.00 2017-08-24 02:49:10.000 236 33760.16 173.77 17102.67 37844.46 2017-08-24 02:49:11.000 236 33760.14 173.75 17102.67 88888.00 2017-08-24 02:49:12.000 236 33760.15 173.75 17102.64 88888.00 2017-08-24 02:49:13.000 236 33760.13 173.79 17102.69 88888.00 2017-08-24 02:49:14.000 236 33760.08 173.82 17102.68 88888.00 2017-08-24 02:49:15.000 236 33760.06 173.83 17102.65 37844.44 2017-08-24 02:49:16.000 236 33760.06 173.81 17102.67 88888.00 2017-08-24 02:49:17.000 236 33760.04 173.85 17102.68 88888.00 2017-08-24 02:49:18.000 236 33760.09 173.89 17102.65 88888.00 2017-08-24 02:49:19.000 236 33760.10 173.88 17102.70 88888.00 2017-08-24 02:49:20.000 236 33760.08 173.88 17102.74 37844.33 2017-08-24 02:49:21.000 236 33760.10 173.85 17102.74 88888.00 2017-08-24 02:49:22.000 236 33760.08 173.83 17102.75 88888.00 2017-08-24 02:49:23.000 236 33760.09 173.89 17102.66 88888.00 2017-08-24 02:49:24.000 236 33760.09 173.90 17102.66 88888.00 2017-08-24 02:49:25.000 236 33760.11 173.93 17102.69 37844.42 2017-08-24 02:49:26.000 236 33760.08 173.86 17102.68 88888.00 2017-08-24 02:49:27.000 236 33760.04 173.88 17102.65 88888.00 2017-08-24 02:49:28.000 236 33760.09 173.89 17102.65 88888.00 2017-08-24 02:49:29.000 236 33760.10 173.93 17102.66 88888.00 2017-08-24 02:49:30.000 236 33760.13 173.90 17102.61 37844.50 2017-08-24 02:49:31.000 236 33760.13 173.93 17102.62 88888.00 2017-08-24 02:49:32.000 236 33760.12 173.96 17102.59 88888.00 2017-08-24 02:49:33.000 236 33760.06 173.98 17102.58 88888.00 2017-08-24 02:49:34.000 236 33760.08 173.97 17102.60 88888.00 2017-08-24 02:49:35.000 236 33760.05 173.99 17102.63 37844.47 2017-08-24 02:49:36.000 236 33760.06 173.98 17102.65 88888.00 2017-08-24 02:49:37.000 236 33760.06 173.97 17102.64 88888.00 2017-08-24 02:49:38.000 236 33760.04 173.97 17102.63 88888.00 2017-08-24 02:49:39.000 236 33760.05 173.94 17102.62 88888.00 2017-08-24 02:49:40.000 236 33760.07 173.92 17102.64 37844.35 2017-08-24 02:49:41.000 236 33760.05 173.93 17102.58 88888.00 2017-08-24 02:49:42.000 236 33760.02 173.93 17102.58 88888.00 2017-08-24 02:49:43.000 236 33760.00 173.93 17102.61 88888.00 2017-08-24 02:49:44.000 236 33760.02 173.94 17102.65 88888.00 2017-08-24 02:49:45.000 236 33760.01 173.90 17102.61 37844.42 2017-08-24 02:49:46.000 236 33760.00 173.92 17102.61 88888.00 2017-08-24 02:49:47.000 236 33760.01 173.94 17102.61 88888.00 2017-08-24 02:49:48.000 236 33759.98 173.94 17102.65 88888.00 2017-08-24 02:49:49.000 236 33759.95 173.96 17102.67 88888.00 2017-08-24 02:49:50.000 236 33759.94 173.95 17102.65 37844.39 2017-08-24 02:49:51.000 236 33759.95 173.95 17102.64 88888.00 2017-08-24 02:49:52.000 236 33759.91 173.92 17102.69 88888.00 2017-08-24 02:49:53.000 236 33759.90 173.88 17102.65 88888.00 2017-08-24 02:49:54.000 236 33759.94 173.90 17102.61 88888.00 2017-08-24 02:49:55.000 236 33759.92 173.88 17102.59 37844.36 2017-08-24 02:49:56.000 236 33759.91 173.93 17102.58 88888.00 2017-08-24 02:49:57.000 236 33759.87 173.96 17102.58 88888.00 2017-08-24 02:49:58.000 236 33759.82 173.97 17102.65 88888.00 2017-08-24 02:49:59.000 236 33759.83 173.97 17102.62 88888.00 2017-08-24 02:50:00.000 236 33759.84 174.00 17102.66 37844.24 2017-08-24 02:50:01.000 236 33759.82 174.01 17102.65 88888.00 2017-08-24 02:50:02.000 236 33759.83 174.06 17102.65 88888.00 2017-08-24 02:50:03.000 236 33759.83 174.09 17102.70 88888.00 2017-08-24 02:50:04.000 236 33759.83 174.05 17102.69 88888.00 2017-08-24 02:50:05.000 236 33759.85 174.06 17102.68 37844.19 2017-08-24 02:50:06.000 236 33759.84 174.05 17102.65 88888.00 2017-08-24 02:50:07.000 236 33759.83 174.05 17102.62 88888.00 2017-08-24 02:50:08.000 236 33759.84 174.04 17102.62 88888.00 2017-08-24 02:50:09.000 236 33759.80 174.08 17102.65 88888.00 2017-08-24 02:50:10.000 236 33759.80 174.11 17102.65 37844.21 2017-08-24 02:50:11.000 236 33759.80 174.07 17102.62 88888.00 2017-08-24 02:50:12.000 236 33759.85 174.01 17102.57 88888.00 2017-08-24 02:50:13.000 236 33759.87 174.01 17102.59 88888.00 2017-08-24 02:50:14.000 236 33759.88 174.03 17102.59 88888.00 2017-08-24 02:50:15.000 236 33759.84 174.03 17102.57 37844.19 2017-08-24 02:50:16.000 236 33759.82 174.02 17102.60 88888.00 2017-08-24 02:50:17.000 236 33759.81 174.02 17102.61 88888.00 2017-08-24 02:50:18.000 236 33759.84 174.00 17102.61 88888.00 2017-08-24 02:50:19.000 236 33759.86 174.02 17102.64 88888.00 2017-08-24 02:50:20.000 236 33759.84 174.02 17102.62 37844.14 2017-08-24 02:50:21.000 236 33759.85 174.02 17102.62 88888.00 2017-08-24 02:50:22.000 236 33759.85 174.04 17102.61 88888.00 2017-08-24 02:50:23.000 236 33759.84 174.00 17102.60 88888.00 2017-08-24 02:50:24.000 236 33759.84 174.03 17102.60 88888.00 2017-08-24 02:50:25.000 236 33759.82 174.03 17102.59 37844.31 2017-08-24 02:50:26.000 236 33759.78 174.06 17102.59 88888.00 2017-08-24 02:50:27.000 236 33759.81 174.02 17102.58 88888.00 2017-08-24 02:50:28.000 236 33759.79 174.02 17102.57 88888.00 2017-08-24 02:50:29.000 236 33759.75 174.05 17102.63 88888.00 2017-08-24 02:50:30.000 236 33759.73 174.05 17102.67 37844.21 2017-08-24 02:50:31.000 236 33759.73 174.05 17102.65 88888.00 2017-08-24 02:50:32.000 236 33759.79 174.04 17102.60 88888.00 2017-08-24 02:50:33.000 236 33759.81 174.03 17102.61 88888.00 2017-08-24 02:50:34.000 236 33759.83 174.07 17102.58 88888.00 2017-08-24 02:50:35.000 236 33759.82 174.08 17102.62 37844.21 2017-08-24 02:50:36.000 236 33759.84 174.08 17102.64 88888.00 2017-08-24 02:50:37.000 236 33759.85 174.06 17102.63 88888.00 2017-08-24 02:50:38.000 236 33759.85 174.05 17102.61 88888.00 2017-08-24 02:50:39.000 236 33759.87 174.08 17102.60 88888.00 2017-08-24 02:50:40.000 236 33759.86 174.09 17102.61 37844.19 2017-08-24 02:50:41.000 236 33759.85 174.08 17102.60 88888.00 2017-08-24 02:50:42.000 236 33759.87 174.11 17102.60 88888.00 2017-08-24 02:50:43.000 236 33759.85 174.13 17102.59 88888.00 2017-08-24 02:50:44.000 236 33759.87 174.10 17102.61 88888.00 2017-08-24 02:50:45.000 236 33759.85 174.07 17102.64 37844.12 2017-08-24 02:50:46.000 236 33759.88 174.08 17102.63 88888.00 2017-08-24 02:50:47.000 236 33759.89 174.02 17102.65 88888.00 2017-08-24 02:50:48.000 236 33759.89 174.00 17102.64 88888.00 2017-08-24 02:50:49.000 236 33759.87 174.03 17102.65 88888.00 2017-08-24 02:50:50.000 236 33759.87 174.05 17102.63 37844.14 2017-08-24 02:50:51.000 236 33759.85 174.07 17102.64 88888.00 2017-08-24 02:50:52.000 236 33759.86 174.05 17102.67 88888.00 2017-08-24 02:50:53.000 236 33759.83 174.02 17102.65 88888.00 2017-08-24 02:50:54.000 236 33759.87 174.05 17102.66 88888.00 2017-08-24 02:50:55.000 236 33759.84 174.07 17102.69 37844.18 2017-08-24 02:50:56.000 236 33759.81 174.08 17102.66 88888.00 2017-08-24 02:50:57.000 236 33759.83 174.10 17102.65 88888.00 2017-08-24 02:50:58.000 236 33759.82 174.08 17102.66 88888.00 2017-08-24 02:50:59.000 236 33759.83 174.06 17102.67 88888.00 2017-08-24 02:51:00.000 236 33759.81 174.10 17102.68 37844.06 2017-08-24 02:51:01.000 236 33759.82 174.12 17102.68 88888.00 2017-08-24 02:51:02.000 236 33759.77 174.13 17102.67 88888.00 2017-08-24 02:51:03.000 236 33759.76 174.13 17102.67 88888.00 2017-08-24 02:51:04.000 236 33759.77 174.10 17102.72 88888.00 2017-08-24 02:51:05.000 236 33759.78 174.11 17102.67 37844.06 2017-08-24 02:51:06.000 236 33759.76 174.11 17102.67 88888.00 2017-08-24 02:51:07.000 236 33759.72 174.10 17102.71 88888.00 2017-08-24 02:51:08.000 236 33759.71 174.12 17102.76 88888.00 2017-08-24 02:51:09.000 236 33759.72 174.09 17102.74 88888.00 2017-08-24 02:51:10.000 236 33759.71 174.10 17102.70 37844.06 2017-08-24 02:51:11.000 236 33759.70 174.10 17102.71 88888.00 2017-08-24 02:51:12.000 236 33759.70 174.09 17102.74 88888.00 2017-08-24 02:51:13.000 236 33759.69 174.13 17102.73 88888.00 2017-08-24 02:51:14.000 236 33759.74 174.06 17102.71 88888.00 2017-08-24 02:51:15.000 236 33759.74 174.07 17102.71 37844.07 2017-08-24 02:51:16.000 236 33759.70 174.11 17102.68 88888.00 2017-08-24 02:51:17.000 236 33759.66 174.12 17102.68 88888.00 2017-08-24 02:51:18.000 236 33759.64 174.15 17102.65 88888.00 2017-08-24 02:51:19.000 236 33759.63 174.13 17102.64 88888.00 2017-08-24 02:51:20.000 236 33759.64 174.13 17102.67 37844.10 2017-08-24 02:51:21.000 236 33759.64 174.09 17102.65 88888.00 2017-08-24 02:51:22.000 236 33759.61 174.08 17102.61 88888.00 2017-08-24 02:51:23.000 236 33759.58 174.08 17102.63 88888.00 2017-08-24 02:51:24.000 236 33759.59 174.09 17102.69 88888.00 2017-08-24 02:51:25.000 236 33759.56 174.09 17102.69 37843.99 2017-08-24 02:51:26.000 236 33759.55 174.07 17102.63 88888.00 2017-08-24 02:51:27.000 236 33759.52 174.09 17102.63 88888.00 2017-08-24 02:51:28.000 236 33759.53 174.08 17102.60 88888.00 2017-08-24 02:51:29.000 236 33759.55 174.09 17102.64 88888.00 2017-08-24 02:51:30.000 236 33759.57 174.09 17102.62 37843.96 2017-08-24 02:51:31.000 236 33759.57 174.10 17102.61 88888.00 2017-08-24 02:51:32.000 236 33759.57 174.11 17102.59 88888.00 2017-08-24 02:51:33.000 236 33759.59 174.06 17102.61 88888.00 2017-08-24 02:51:34.000 236 33759.59 174.03 17102.62 88888.00 2017-08-24 02:51:35.000 236 33759.54 174.02 17102.60 37844.01 2017-08-24 02:51:36.000 236 33759.56 174.05 17102.61 88888.00 2017-08-24 02:51:37.000 236 33759.53 174.05 17102.62 88888.00 2017-08-24 02:51:38.000 236 33759.56 174.01 17102.59 88888.00 2017-08-24 02:51:39.000 236 33759.52 174.03 17102.60 88888.00 2017-08-24 02:51:40.000 236 33759.51 174.04 17102.62 37843.82 2017-08-24 02:51:41.000 236 33759.52 174.04 17102.64 88888.00 2017-08-24 02:51:42.000 236 33759.56 174.07 17102.68 88888.00 2017-08-24 02:51:43.000 236 33759.59 174.04 17102.65 88888.00 2017-08-24 02:51:44.000 236 33759.59 174.06 17102.61 88888.00 2017-08-24 02:51:45.000 236 33759.58 174.07 17102.58 37843.92 2017-08-24 02:51:46.000 236 33759.56 174.09 17102.61 88888.00 2017-08-24 02:51:47.000 236 33759.54 174.10 17102.62 88888.00 2017-08-24 02:51:48.000 236 33759.57 174.14 17102.65 88888.00 2017-08-24 02:51:49.000 236 33759.59 174.13 17102.65 88888.00 2017-08-24 02:51:50.000 236 33759.61 174.10 17102.66 37843.92 2017-08-24 02:51:51.000 236 33759.58 174.10 17102.66 88888.00 2017-08-24 02:51:52.000 236 33759.55 174.11 17102.65 88888.00 2017-08-24 02:51:53.000 236 33759.55 174.12 17102.69 88888.00 2017-08-24 02:51:54.000 236 33759.58 174.13 17102.71 88888.00 2017-08-24 02:51:55.000 236 33759.60 174.08 17102.70 37843.97 2017-08-24 02:51:56.000 236 33759.57 174.06 17102.66 88888.00 2017-08-24 02:51:57.000 236 33759.59 174.08 17102.64 88888.00 2017-08-24 02:51:58.000 236 33759.59 174.07 17102.65 88888.00 2017-08-24 02:51:59.000 236 33759.55 174.07 17102.63 88888.00 2017-08-24 02:52:00.000 236 33759.60 174.11 17102.64 37843.83 2017-08-24 02:52:01.000 236 33759.56 174.12 17102.66 88888.00 2017-08-24 02:52:02.000 236 33759.52 174.08 17102.64 88888.00 2017-08-24 02:52:03.000 236 33759.54 174.07 17102.64 88888.00 2017-08-24 02:52:04.000 236 33759.57 174.10 17102.66 88888.00 2017-08-24 02:52:05.000 236 33759.52 174.10 17102.66 37843.72 2017-08-24 02:52:06.000 236 33759.54 174.12 17102.63 88888.00 2017-08-24 02:52:07.000 236 33759.47 174.15 17102.61 88888.00 2017-08-24 02:52:08.000 236 33759.48 174.15 17102.61 88888.00 2017-08-24 02:52:09.000 236 33759.48 174.19 17102.65 88888.00 2017-08-24 02:52:10.000 236 33759.51 174.19 17102.63 37843.88 2017-08-24 02:52:11.000 236 33759.49 174.20 17102.62 88888.00 2017-08-24 02:52:12.000 236 33759.50 174.22 17102.61 88888.00 2017-08-24 02:52:13.000 236 33759.46 174.22 17102.65 88888.00 2017-08-24 02:52:14.000 236 33759.47 174.20 17102.64 88888.00 2017-08-24 02:52:15.000 236 33759.47 174.18 17102.61 37843.82 2017-08-24 02:52:16.000 236 33759.44 174.15 17102.61 88888.00 2017-08-24 02:52:17.000 236 33759.46 174.16 17102.64 88888.00 2017-08-24 02:52:18.000 236 33759.47 174.17 17102.64 88888.00 2017-08-24 02:52:19.000 236 33759.47 174.15 17102.61 88888.00 2017-08-24 02:52:20.000 236 33759.47 174.15 17102.60 37843.82 2017-08-24 02:52:21.000 236 33759.41 174.16 17102.59 88888.00 2017-08-24 02:52:22.000 236 33759.41 174.14 17102.58 88888.00 2017-08-24 02:52:23.000 236 33759.39 174.13 17102.58 88888.00 2017-08-24 02:52:24.000 236 33759.39 174.10 17102.54 88888.00 2017-08-24 02:52:25.000 236 33759.34 174.14 17102.54 37843.78 2017-08-24 02:52:26.000 236 33759.31 174.18 17102.54 88888.00 2017-08-24 02:52:27.000 236 33759.36 174.20 17102.55 88888.00 2017-08-24 02:52:28.000 236 33759.36 174.16 17102.55 88888.00 2017-08-24 02:52:29.000 236 33759.34 174.18 17102.52 88888.00 2017-08-24 02:52:30.000 236 33759.35 174.22 17102.53 37843.64 2017-08-24 02:52:31.000 236 33759.33 174.24 17102.56 88888.00 2017-08-24 02:52:32.000 236 33759.35 174.24 17102.53 88888.00 2017-08-24 02:52:33.000 236 33759.34 174.24 17102.53 88888.00 2017-08-24 02:52:34.000 236 33759.33 174.22 17102.51 88888.00 2017-08-24 02:52:35.000 236 33759.32 174.21 17102.53 37843.78 2017-08-24 02:52:36.000 236 33759.32 174.24 17102.53 88888.00 2017-08-24 02:52:37.000 236 33759.33 174.27 17102.52 88888.00 2017-08-24 02:52:38.000 236 33759.33 174.29 17102.55 88888.00 2017-08-24 02:52:39.000 236 33759.29 174.32 17102.56 88888.00 2017-08-24 02:52:40.000 236 33759.24 174.34 17102.57 37843.64 2017-08-24 02:52:41.000 236 33759.26 174.29 17102.55 88888.00 2017-08-24 02:52:42.000 236 33759.29 174.28 17102.57 88888.00 2017-08-24 02:52:43.000 236 33759.29 174.26 17102.57 88888.00 2017-08-24 02:52:44.000 236 33759.31 174.30 17102.60 88888.00 2017-08-24 02:52:45.000 236 33759.31 174.32 17102.61 37843.68 2017-08-24 02:52:46.000 236 33759.29 174.31 17102.63 88888.00 2017-08-24 02:52:47.000 236 33759.24 174.26 17102.67 88888.00 2017-08-24 02:52:48.000 236 33759.25 174.28 17102.67 88888.00 2017-08-24 02:52:49.000 236 33759.25 174.31 17102.71 88888.00 2017-08-24 02:52:50.000 236 33759.24 174.34 17102.66 37843.60 2017-08-24 02:52:51.000 236 33759.24 174.35 17102.67 88888.00 2017-08-24 02:52:52.000 236 33759.24 174.35 17102.66 88888.00 2017-08-24 02:52:53.000 236 33759.21 174.33 17102.68 88888.00 2017-08-24 02:52:54.000 236 33759.21 174.37 17102.70 88888.00 2017-08-24 02:52:55.000 236 33759.18 174.37 17102.68 37843.64 2017-08-24 02:52:56.000 236 33759.17 174.34 17102.67 88888.00 2017-08-24 02:52:57.000 236 33759.18 174.34 17102.65 88888.00 2017-08-24 02:52:58.000 236 33759.15 174.37 17102.63 88888.00 2017-08-24 02:52:59.000 236 33759.18 174.39 17102.64 88888.00 2017-08-24 02:53:00.000 236 33759.19 174.40 17102.62 37843.46 2017-08-24 02:53:01.000 236 33759.14 174.44 17102.64 88888.00 2017-08-24 02:53:02.000 236 33759.11 174.45 17102.62 88888.00 2017-08-24 02:53:03.000 236 33759.10 174.47 17102.62 88888.00 2017-08-24 02:53:04.000 236 33759.12 174.49 17102.64 88888.00 2017-08-24 02:53:05.000 236 33759.17 174.55 17102.65 37843.49 2017-08-24 02:53:06.000 236 33759.20 174.61 17102.62 88888.00 2017-08-24 02:53:07.000 236 33759.15 174.60 17102.59 88888.00 2017-08-24 02:53:08.000 236 33759.19 174.58 17102.60 88888.00 2017-08-24 02:53:09.000 236 33759.20 174.58 17102.60 88888.00 2017-08-24 02:53:10.000 236 33759.17 174.57 17102.65 37843.53 2017-08-24 02:53:11.000 236 33759.18 174.59 17102.65 88888.00 2017-08-24 02:53:12.000 236 33759.22 174.64 17102.62 88888.00 2017-08-24 02:53:13.000 236 33759.13 174.62 17102.64 88888.00 2017-08-24 02:53:14.000 236 33759.10 174.64 17102.64 88888.00 2017-08-24 02:53:15.000 236 33759.07 174.62 17102.62 37843.43 2017-08-24 02:53:16.000 236 33759.13 174.68 17102.58 88888.00 2017-08-24 02:53:17.000 236 33759.14 174.67 17102.60 88888.00 2017-08-24 02:53:18.000 236 33759.12 174.70 17102.65 88888.00 2017-08-24 02:53:19.000 236 33759.12 174.72 17102.66 88888.00 2017-08-24 02:53:20.000 236 33759.05 174.75 17102.66 37843.51 2017-08-24 02:53:21.000 236 33759.04 174.76 17102.67 88888.00 2017-08-24 02:53:22.000 236 33759.07 174.78 17102.68 88888.00 2017-08-24 02:53:23.000 236 33759.07 174.78 17102.65 88888.00 2017-08-24 02:53:24.000 236 33759.07 174.80 17102.62 88888.00 2017-08-24 02:53:25.000 236 33759.05 174.79 17102.65 37843.56 2017-08-24 02:53:26.000 236 33759.06 174.76 17102.70 88888.00 2017-08-24 02:53:27.000 236 33759.03 174.77 17102.69 88888.00 2017-08-24 02:53:28.000 236 33759.02 174.77 17102.63 88888.00 2017-08-24 02:53:29.000 236 33759.03 174.78 17102.61 88888.00 2017-08-24 02:53:30.000 236 33759.05 174.77 17102.63 37843.49 2017-08-24 02:53:31.000 236 33759.04 174.76 17102.68 88888.00 2017-08-24 02:53:32.000 236 33759.03 174.76 17102.70 88888.00 2017-08-24 02:53:33.000 236 33759.02 174.74 17102.66 88888.00 2017-08-24 02:53:34.000 236 33759.07 174.78 17102.68 88888.00 2017-08-24 02:53:35.000 236 33759.04 174.82 17102.71 37843.42 2017-08-24 02:53:36.000 236 33759.01 174.83 17102.71 88888.00 2017-08-24 02:53:37.000 236 33759.00 174.85 17102.68 88888.00 2017-08-24 02:53:38.000 236 33759.01 174.86 17102.65 88888.00 2017-08-24 02:53:39.000 236 33759.02 174.87 17102.65 88888.00 2017-08-24 02:53:40.000 236 33759.03 174.90 17102.67 37843.42 2017-08-24 02:53:41.000 236 33759.07 174.94 17102.67 88888.00 2017-08-24 02:53:42.000 236 33759.04 174.94 17102.71 88888.00 2017-08-24 02:53:43.000 236 33759.03 174.94 17102.71 88888.00 2017-08-24 02:53:44.000 236 33759.01 174.90 17102.70 88888.00 2017-08-24 02:53:45.000 236 33759.04 174.91 17102.67 37843.35 2017-08-24 02:53:46.000 236 33759.04 174.94 17102.65 88888.00 2017-08-24 02:53:47.000 236 33759.01 174.95 17102.66 88888.00 2017-08-24 02:53:48.000 236 33758.99 174.93 17102.67 88888.00 2017-08-24 02:53:49.000 236 33758.99 174.95 17102.63 88888.00 2017-08-24 02:53:50.000 236 33759.05 174.98 17102.67 37843.46 2017-08-24 02:53:51.000 236 33759.05 174.95 17102.67 88888.00 2017-08-24 02:53:52.000 236 33759.03 174.95 17102.68 88888.00 2017-08-24 02:53:53.000 236 33759.03 174.98 17102.69 88888.00 2017-08-24 02:53:54.000 236 33759.04 174.98 17102.68 88888.00 2017-08-24 02:53:55.000 236 33759.04 175.00 17102.67 37843.54 2017-08-24 02:53:56.000 236 33759.05 175.03 17102.66 88888.00 2017-08-24 02:53:57.000 236 33759.04 175.06 17102.63 88888.00 2017-08-24 02:53:58.000 236 33759.01 175.07 17102.61 88888.00 2017-08-24 02:53:59.000 236 33759.02 175.10 17102.61 88888.00 2017-08-24 02:54:00.000 236 33759.03 175.12 17102.60 37843.36 2017-08-24 02:54:01.000 236 33759.04 175.13 17102.59 88888.00 2017-08-24 02:54:02.000 236 33759.08 175.12 17102.61 88888.00 2017-08-24 02:54:03.000 236 33759.06 175.10 17102.66 88888.00 2017-08-24 02:54:04.000 236 33759.07 175.09 17102.67 88888.00 2017-08-24 02:54:05.000 236 33759.07 175.05 17102.63 37843.42 2017-08-24 02:54:06.000 236 33759.08 175.05 17102.64 88888.00 2017-08-24 02:54:07.000 236 33759.10 175.09 17102.66 88888.00 2017-08-24 02:54:08.000 236 33759.11 175.12 17102.64 88888.00 2017-08-24 02:54:09.000 236 33759.12 175.10 17102.68 88888.00 2017-08-24 02:54:10.000 236 33759.13 175.16 17102.69 37843.50 2017-08-24 02:54:11.000 236 33759.09 175.17 17102.66 88888.00 2017-08-24 02:54:12.000 236 33759.06 175.20 17102.63 88888.00 2017-08-24 02:54:13.000 236 33759.08 175.18 17102.63 88888.00 2017-08-24 02:54:14.000 236 33759.08 175.15 17102.62 88888.00 2017-08-24 02:54:15.000 236 33759.09 175.17 17102.61 37843.53 2017-08-24 02:54:16.000 236 33759.13 175.19 17102.61 88888.00 2017-08-24 02:54:17.000 236 33759.13 175.19 17102.60 88888.00 2017-08-24 02:54:18.000 236 33759.15 175.20 17102.57 88888.00 2017-08-24 02:54:19.000 236 33759.12 175.21 17102.59 88888.00 2017-08-24 02:54:20.000 236 33759.15 175.21 17102.61 37843.60 2017-08-24 02:54:21.000 236 33759.17 175.26 17102.59 88888.00 2017-08-24 02:54:22.000 236 33759.16 175.23 17102.60 88888.00 2017-08-24 02:54:23.000 236 33759.16 175.24 17102.64 88888.00 2017-08-24 02:54:24.000 236 33759.13 175.20 17102.65 88888.00 2017-08-24 02:54:25.000 236 33759.14 175.17 17102.64 37843.57 2017-08-24 02:54:26.000 236 33759.13 175.19 17102.62 88888.00 2017-08-24 02:54:27.000 236 33759.13 175.20 17102.62 88888.00 2017-08-24 02:54:28.000 236 33759.13 175.19 17102.60 88888.00 2017-08-24 02:54:29.000 236 33759.17 175.21 17102.62 88888.00 2017-08-24 02:54:30.000 236 33759.21 175.26 17102.68 37843.47 2017-08-24 02:54:31.000 236 33759.23 175.23 17102.65 88888.00 2017-08-24 02:54:32.000 236 33759.17 175.23 17102.64 88888.00 2017-08-24 02:54:33.000 236 33759.14 175.21 17102.61 88888.00 2017-08-24 02:54:34.000 236 33759.14 175.25 17102.60 88888.00 2017-08-24 02:54:35.000 236 33759.13 175.28 17102.58 37843.53 2017-08-24 02:54:36.000 236 33759.15 175.28 17102.62 88888.00 2017-08-24 02:54:37.000 236 33759.16 175.22 17102.62 88888.00 2017-08-24 02:54:38.000 236 33759.19 175.21 17102.64 88888.00 2017-08-24 02:54:39.000 236 33759.18 175.24 17102.64 88888.00 2017-08-24 02:54:40.000 236 33759.16 175.25 17102.62 37843.57 2017-08-24 02:54:41.000 236 33759.13 175.23 17102.61 88888.00 2017-08-24 02:54:42.000 236 33759.13 175.20 17102.60 88888.00 2017-08-24 02:54:43.000 236 33759.15 175.21 17102.58 88888.00 2017-08-24 02:54:44.000 236 33759.16 175.26 17102.59 88888.00 2017-08-24 02:54:45.000 236 33759.16 175.24 17102.60 37843.54 2017-08-24 02:54:46.000 236 33759.12 175.22 17102.57 88888.00 2017-08-24 02:54:47.000 236 33759.11 175.24 17102.57 88888.00 2017-08-24 02:54:48.000 236 33759.11 175.27 17102.62 88888.00 2017-08-24 02:54:49.000 236 33759.13 175.25 17102.61 88888.00 2017-08-24 02:54:50.000 236 33759.15 175.25 17102.63 37843.39 2017-08-24 02:54:51.000 236 33759.18 175.26 17102.65 88888.00 2017-08-24 02:54:52.000 236 33759.16 175.28 17102.62 88888.00 2017-08-24 02:54:53.000 236 33759.15 175.26 17102.62 88888.00 2017-08-24 02:54:54.000 236 33759.15 175.24 17102.59 88888.00 2017-08-24 02:54:55.000 236 33759.11 175.24 17102.53 37843.47 2017-08-24 02:54:56.000 236 33759.14 175.30 17102.55 88888.00 2017-08-24 02:54:57.000 236 33759.14 175.33 17102.61 88888.00 2017-08-24 02:54:58.000 236 33759.16 175.33 17102.61 88888.00 2017-08-24 02:54:59.000 236 33759.16 175.35 17102.64 88888.00 2017-08-24 02:55:00.000 236 33759.16 175.35 17102.61 37843.42 2017-08-24 02:55:01.000 236 33759.14 175.35 17102.57 88888.00 2017-08-24 02:55:02.000 236 33759.09 175.38 17102.58 88888.00 2017-08-24 02:55:03.000 236 33759.10 175.38 17102.61 88888.00 2017-08-24 02:55:04.000 236 33759.11 175.43 17102.61 88888.00 2017-08-24 02:55:05.000 236 33759.13 175.42 17102.58 37843.60 2017-08-24 02:55:06.000 236 33759.13 175.43 17102.53 88888.00 2017-08-24 02:55:07.000 236 33759.11 175.41 17102.54 88888.00 2017-08-24 02:55:08.000 236 33759.13 175.41 17102.54 88888.00 2017-08-24 02:55:09.000 236 33759.15 175.42 17102.55 88888.00 2017-08-24 02:55:10.000 236 33759.11 175.41 17102.54 37843.51 2017-08-24 02:55:11.000 236 33759.10 175.45 17102.59 88888.00 2017-08-24 02:55:12.000 236 33759.13 175.47 17102.57 88888.00 2017-08-24 02:55:13.000 236 33759.08 175.49 17102.57 88888.00 2017-08-24 02:55:14.000 236 33759.09 175.48 17102.60 88888.00 2017-08-24 02:55:15.000 236 33759.12 175.50 17102.59 37843.40 2017-08-24 02:55:16.000 236 33759.14 175.50 17102.60 88888.00 2017-08-24 02:55:17.000 236 33759.15 175.49 17102.57 88888.00 2017-08-24 02:55:18.000 236 33759.20 175.48 17102.59 88888.00 2017-08-24 02:55:19.000 236 33759.19 175.44 17102.56 88888.00 2017-08-24 02:55:20.000 236 33759.20 175.45 17102.54 37843.44 2017-08-24 02:55:21.000 236 33759.14 175.45 17102.59 88888.00 2017-08-24 02:55:22.000 236 33759.14 175.45 17102.57 88888.00 2017-08-24 02:55:23.000 236 33759.10 175.42 17102.54 88888.00 2017-08-24 02:55:24.000 236 33759.13 175.43 17102.54 88888.00 2017-08-24 02:55:25.000 236 33759.14 175.40 17102.53 37843.44 2017-08-24 02:55:26.000 236 33759.21 175.40 17102.54 88888.00 2017-08-24 02:55:27.000 236 33759.20 175.42 17102.55 88888.00 2017-08-24 02:55:28.000 236 33759.15 175.40 17102.51 88888.00 2017-08-24 02:55:29.000 236 33759.16 175.40 17102.55 88888.00 2017-08-24 02:55:30.000 236 33759.19 175.40 17102.59 37843.53 2017-08-24 02:55:31.000 236 33759.17 175.39 17102.60 88888.00 2017-08-24 02:55:32.000 236 33759.18 175.39 17102.58 88888.00 2017-08-24 02:55:33.000 236 33759.15 175.39 17102.57 88888.00 2017-08-24 02:55:34.000 236 33759.14 175.43 17102.58 88888.00 2017-08-24 02:55:35.000 236 33759.12 175.48 17102.61 37843.44 2017-08-24 02:55:36.000 236 33759.11 175.47 17102.61 88888.00 2017-08-24 02:55:37.000 236 33759.09 175.43 17102.57 88888.00 2017-08-24 02:55:38.000 236 33759.08 175.46 17102.56 88888.00 2017-08-24 02:55:39.000 236 33759.06 175.49 17102.53 88888.00 2017-08-24 02:55:40.000 236 33759.05 175.48 17102.53 37843.46 2017-08-24 02:55:41.000 236 33759.09 175.44 17102.59 88888.00 2017-08-24 02:55:42.000 236 33759.08 175.40 17102.60 88888.00 2017-08-24 02:55:43.000 236 33759.04 175.37 17102.57 88888.00 2017-08-24 02:55:44.000 236 33759.06 175.41 17102.53 88888.00 2017-08-24 02:55:45.000 236 33759.03 175.42 17102.50 37843.44 2017-08-24 02:55:46.000 236 33759.00 175.43 17102.53 88888.00 2017-08-24 02:55:47.000 236 33758.98 175.41 17102.55 88888.00 2017-08-24 02:55:48.000 236 33758.99 175.40 17102.53 88888.00 2017-08-24 02:55:49.000 236 33758.94 175.43 17102.49 88888.00 2017-08-24 02:55:50.000 236 33758.89 175.50 17102.49 37843.26 2017-08-24 02:55:51.000 236 33758.85 175.48 17102.51 88888.00 2017-08-24 02:55:52.000 236 33758.79 175.48 17102.56 88888.00 2017-08-24 02:55:53.000 236 33758.78 175.54 17102.56 88888.00 2017-08-24 02:55:54.000 236 33758.77 175.55 17102.57 88888.00 2017-08-24 02:55:55.000 236 33758.76 175.55 17102.58 37843.26 2017-08-24 02:55:56.000 236 33758.77 175.60 17102.58 88888.00 2017-08-24 02:55:57.000 236 33758.70 175.63 17102.56 88888.00 2017-08-24 02:55:58.000 236 33758.69 175.65 17102.58 88888.00 2017-08-24 02:55:59.000 236 33758.71 175.62 17102.62 88888.00 2017-08-24 02:56:00.000 236 33758.69 175.61 17102.61 37843.17 2017-08-24 02:56:01.000 236 33758.68 175.62 17102.59 88888.00 2017-08-24 02:56:02.000 236 33758.68 175.64 17102.54 88888.00 2017-08-24 02:56:03.000 236 33758.62 175.64 17102.50 88888.00 2017-08-24 02:56:04.000 236 33758.64 175.64 17102.50 88888.00 2017-08-24 02:56:05.000 236 33758.63 175.69 17102.51 37843.03 2017-08-24 02:56:06.000 236 33758.68 175.71 17102.52 88888.00 2017-08-24 02:56:07.000 236 33758.69 175.72 17102.54 88888.00 2017-08-24 02:56:08.000 236 33758.69 175.69 17102.57 88888.00 2017-08-24 02:56:09.000 236 33758.70 175.67 17102.58 88888.00 2017-08-24 02:56:10.000 236 33758.67 175.68 17102.60 37843.17 2017-08-24 02:56:11.000 236 33758.65 175.67 17102.59 88888.00 2017-08-24 02:56:12.000 236 33758.68 175.71 17102.60 88888.00 2017-08-24 02:56:13.000 236 33758.72 175.74 17102.60 88888.00 2017-08-24 02:56:14.000 236 33758.72 175.70 17102.60 88888.00 2017-08-24 02:56:15.000 236 33758.71 175.67 17102.60 37843.21 2017-08-24 02:56:16.000 236 33758.72 175.69 17102.58 88888.00 2017-08-24 02:56:17.000 236 33758.71 175.75 17102.64 88888.00 2017-08-24 02:56:18.000 236 33758.70 175.76 17102.67 88888.00 2017-08-24 02:56:19.000 236 33758.69 175.73 17102.60 88888.00 2017-08-24 02:56:20.000 236 33758.69 175.73 17102.58 37843.11 2017-08-24 02:56:21.000 236 33758.72 175.73 17102.58 88888.00 2017-08-24 02:56:22.000 236 33758.71 175.71 17102.59 88888.00 2017-08-24 02:56:23.000 236 33758.73 175.74 17102.61 88888.00 2017-08-24 02:56:24.000 236 33758.75 175.75 17102.61 88888.00 2017-08-24 02:56:25.000 236 33758.73 175.72 17102.60 37843.15 2017-08-24 02:56:26.000 236 33758.70 175.68 17102.62 88888.00 2017-08-24 02:56:27.000 236 33758.69 175.65 17102.64 88888.00 2017-08-24 02:56:28.000 236 33758.69 175.66 17102.64 88888.00 2017-08-24 02:56:29.000 236 33758.70 175.68 17102.64 88888.00 2017-08-24 02:56:30.000 236 33758.70 175.70 17102.63 37843.21 2017-08-24 02:56:31.000 236 33758.70 175.67 17102.62 88888.00 2017-08-24 02:56:32.000 236 33758.72 175.67 17102.56 88888.00 2017-08-24 02:56:33.000 236 33758.71 175.69 17102.60 88888.00 2017-08-24 02:56:34.000 236 33758.72 175.70 17102.53 88888.00 2017-08-24 02:56:35.000 236 33758.74 175.71 17102.53 37843.15 2017-08-24 02:56:36.000 236 33758.74 175.72 17102.55 88888.00 2017-08-24 02:56:37.000 236 33758.72 175.75 17102.56 88888.00 2017-08-24 02:56:38.000 236 33758.73 175.77 17102.60 88888.00 2017-08-24 02:56:39.000 236 33758.72 175.78 17102.61 88888.00 2017-08-24 02:56:40.000 236 33758.73 175.78 17102.60 37843.14 2017-08-24 02:56:41.000 236 33758.71 175.76 17102.57 88888.00 2017-08-24 02:56:42.000 236 33758.73 175.73 17102.57 88888.00 2017-08-24 02:56:43.000 236 33758.69 175.74 17102.59 88888.00 2017-08-24 02:56:44.000 236 33758.69 175.77 17102.59 88888.00 2017-08-24 02:56:45.000 236 33758.71 175.79 17102.61 37843.21 2017-08-24 02:56:46.000 236 33758.69 175.80 17102.60 88888.00 2017-08-24 02:56:47.000 236 33758.68 175.83 17102.61 88888.00 2017-08-24 02:56:48.000 236 33758.68 175.86 17102.59 88888.00 2017-08-24 02:56:49.000 236 33758.65 175.88 17102.60 88888.00 2017-08-24 02:56:50.000 236 33758.66 175.82 17102.60 37843.15 2017-08-24 02:56:51.000 236 33758.68 175.83 17102.58 88888.00 2017-08-24 02:56:52.000 236 33758.68 175.82 17102.58 88888.00 2017-08-24 02:56:53.000 236 33758.68 175.84 17102.57 88888.00 2017-08-24 02:56:54.000 236 33758.66 175.85 17102.51 88888.00 2017-08-24 02:56:55.000 236 33758.63 175.88 17102.51 37843.00 2017-08-24 02:56:56.000 236 33758.59 175.87 17102.53 88888.00 2017-08-24 02:56:57.000 236 33758.58 175.88 17102.52 88888.00 2017-08-24 02:56:58.000 236 33758.58 175.92 17102.53 88888.00 2017-08-24 02:56:59.000 236 33758.60 175.94 17102.55 88888.00 2017-08-24 02:57:00.000 236 33758.66 175.95 17102.54 37843.10 2017-08-24 02:57:01.000 236 33758.64 175.96 17102.57 88888.00 2017-08-24 02:57:02.000 236 33758.65 175.98 17102.58 88888.00 2017-08-24 02:57:03.000 236 33758.65 175.93 17102.57 88888.00 2017-08-24 02:57:04.000 236 33758.63 175.96 17102.57 88888.00 2017-08-24 02:57:05.000 236 33758.65 175.96 17102.58 37843.11 2017-08-24 02:57:06.000 236 33758.68 175.94 17102.56 88888.00 2017-08-24 02:57:07.000 236 33758.64 175.97 17102.54 88888.00 2017-08-24 02:57:08.000 236 33758.67 175.98 17102.55 88888.00 2017-08-24 02:57:09.000 236 33758.64 175.96 17102.57 88888.00 2017-08-24 02:57:10.000 236 33758.68 175.96 17102.55 37842.93 2017-08-24 02:57:11.000 236 33758.66 175.97 17102.54 88888.00 2017-08-24 02:57:12.000 236 33758.64 175.97 17102.56 88888.00 2017-08-24 02:57:13.000 236 33758.64 175.99 17102.55 88888.00 2017-08-24 02:57:14.000 236 33758.67 176.00 17102.56 88888.00 2017-08-24 02:57:15.000 236 33758.67 175.95 17102.61 37843.08 2017-08-24 02:57:16.000 236 33758.68 175.96 17102.58 88888.00 2017-08-24 02:57:17.000 236 33758.67 176.01 17102.56 88888.00 2017-08-24 02:57:18.000 236 33758.67 176.00 17102.54 88888.00 2017-08-24 02:57:19.000 236 33758.66 175.99 17102.53 88888.00 2017-08-24 02:57:20.000 236 33758.68 176.02 17102.54 37843.10 2017-08-24 02:57:21.000 236 33758.69 175.98 17102.53 88888.00 2017-08-24 02:57:22.000 236 33758.65 175.96 17102.51 88888.00 2017-08-24 02:57:23.000 236 33758.67 175.99 17102.52 88888.00 2017-08-24 02:57:24.000 236 33758.66 176.03 17102.56 88888.00 2017-08-24 02:57:25.000 236 33758.66 176.01 17102.54 37843.03 2017-08-24 02:57:26.000 236 33758.64 176.02 17102.49 88888.00 2017-08-24 02:57:27.000 236 33758.64 176.03 17102.49 88888.00 2017-08-24 02:57:28.000 236 33758.68 176.02 17102.52 88888.00 2017-08-24 02:57:29.000 236 33758.65 176.04 17102.54 88888.00 2017-08-24 02:57:30.000 236 33758.62 176.00 17102.54 37843.12 2017-08-24 02:57:31.000 236 33758.62 175.99 17102.52 88888.00 2017-08-24 02:57:32.000 236 33758.61 176.01 17102.49 88888.00 2017-08-24 02:57:33.000 236 33758.63 176.04 17102.50 88888.00 2017-08-24 02:57:34.000 236 33758.62 176.04 17102.51 88888.00 2017-08-24 02:57:35.000 236 33758.62 176.07 17102.52 37843.04 2017-08-24 02:57:36.000 236 33758.64 176.06 17102.50 88888.00 2017-08-24 02:57:37.000 236 33758.64 176.03 17102.50 88888.00 2017-08-24 02:57:38.000 236 33758.61 175.99 17102.55 88888.00 2017-08-24 02:57:39.000 236 33758.64 175.96 17102.54 88888.00 2017-08-24 02:57:40.000 236 33758.65 175.95 17102.56 37843.14 2017-08-24 02:57:41.000 236 33758.66 175.95 17102.58 88888.00 2017-08-24 02:57:42.000 236 33758.64 175.93 17102.58 88888.00 2017-08-24 02:57:43.000 236 33758.65 175.93 17102.58 88888.00 2017-08-24 02:57:44.000 236 33758.66 175.94 17102.57 88888.00 2017-08-24 02:57:45.000 236 33758.64 175.98 17102.56 37843.04 2017-08-24 02:57:46.000 236 33758.62 175.93 17102.56 88888.00 2017-08-24 02:57:47.000 236 33758.61 175.95 17102.58 88888.00 2017-08-24 02:57:48.000 236 33758.60 175.98 17102.59 88888.00 2017-08-24 02:57:49.000 236 33758.58 176.01 17102.55 88888.00 2017-08-24 02:57:50.000 236 33758.59 175.97 17102.53 37843.07 2017-08-24 02:57:51.000 236 33758.58 175.95 17102.50 88888.00 2017-08-24 02:57:52.000 236 33758.61 175.98 17102.52 88888.00 2017-08-24 02:57:53.000 236 33758.62 175.98 17102.51 88888.00 2017-08-24 02:57:54.000 236 33758.61 175.98 17102.50 88888.00 2017-08-24 02:57:55.000 236 33758.63 175.95 17102.51 37843.07 2017-08-24 02:57:56.000 236 33758.61 175.98 17102.50 88888.00 2017-08-24 02:57:57.000 236 33758.59 176.01 17102.49 88888.00 2017-08-24 02:57:58.000 236 33758.61 176.00 17102.50 88888.00 2017-08-24 02:57:59.000 236 33758.60 175.94 17102.49 88888.00 2017-08-24 02:58:00.000 236 33758.60 175.99 17102.52 37843.07 2017-08-24 02:58:01.000 236 33758.57 176.00 17102.50 88888.00 2017-08-24 02:58:02.000 236 33758.53 175.98 17102.53 88888.00 2017-08-24 02:58:03.000 236 33758.52 175.97 17102.56 88888.00 2017-08-24 02:58:04.000 236 33758.56 175.98 17102.53 88888.00 2017-08-24 02:58:05.000 236 33758.54 175.98 17102.49 37842.92 2017-08-24 02:58:06.000 236 33758.53 176.01 17102.54 88888.00 2017-08-24 02:58:07.000 236 33758.52 176.01 17102.54 88888.00 2017-08-24 02:58:08.000 236 33758.52 176.01 17102.53 88888.00 2017-08-24 02:58:09.000 236 33758.49 176.01 17102.58 88888.00 2017-08-24 02:58:10.000 236 33758.48 176.01 17102.53 37842.99 2017-08-24 02:58:11.000 236 33758.48 176.03 17102.51 88888.00 2017-08-24 02:58:12.000 236 33758.47 176.02 17102.52 88888.00 2017-08-24 02:58:13.000 236 33758.47 176.01 17102.50 88888.00 2017-08-24 02:58:14.000 236 33758.50 176.04 17102.50 88888.00 2017-08-24 02:58:15.000 236 33758.49 176.07 17102.53 37842.92 2017-08-24 02:58:16.000 236 33758.45 176.12 17102.57 88888.00 2017-08-24 02:58:17.000 236 33758.47 176.09 17102.56 88888.00 2017-08-24 02:58:18.000 236 33758.52 176.09 17102.56 88888.00 2017-08-24 02:58:19.000 236 33758.52 176.08 17102.54 88888.00 2017-08-24 02:58:20.000 236 33758.51 176.08 17102.55 37842.89 2017-08-24 02:58:21.000 236 33758.51 176.10 17102.55 88888.00 2017-08-24 02:58:22.000 236 33758.47 176.12 17102.52 88888.00 2017-08-24 02:58:23.000 236 33758.47 176.11 17102.53 88888.00 2017-08-24 02:58:24.000 236 33758.53 176.10 17102.58 88888.00 2017-08-24 02:58:25.000 236 33758.51 176.09 17102.58 37843.03 2017-08-24 02:58:26.000 236 33758.49 176.07 17102.55 88888.00 2017-08-24 02:58:27.000 236 33758.55 176.11 17102.60 88888.00 2017-08-24 02:58:28.000 236 33758.56 176.12 17102.58 88888.00 2017-08-24 02:58:29.000 236 33758.55 176.10 17102.53 88888.00 2017-08-24 02:58:30.000 236 33758.56 176.08 17102.56 37842.94 2017-08-24 02:58:31.000 236 33758.57 176.07 17102.58 88888.00 2017-08-24 02:58:32.000 236 33758.56 176.08 17102.56 88888.00 2017-08-24 02:58:33.000 236 33758.52 176.06 17102.55 88888.00 2017-08-24 02:58:34.000 236 33758.54 176.04 17102.56 88888.00 2017-08-24 02:58:35.000 236 33758.56 176.04 17102.59 37842.96 2017-08-24 02:58:36.000 236 33758.55 176.05 17102.57 88888.00 2017-08-24 02:58:37.000 236 33758.54 176.05 17102.54 88888.00 2017-08-24 02:58:38.000 236 33758.57 176.06 17102.54 88888.00 2017-08-24 02:58:39.000 236 33758.60 176.08 17102.55 88888.00 2017-08-24 02:58:40.000 236 33758.61 176.12 17102.51 37842.96 2017-08-24 02:58:41.000 236 33758.63 176.14 17102.49 88888.00 2017-08-24 02:58:42.000 236 33758.64 176.13 17102.55 88888.00 2017-08-24 02:58:43.000 236 33758.63 176.12 17102.55 88888.00 2017-08-24 02:58:44.000 236 33758.62 176.14 17102.53 88888.00 2017-08-24 02:58:45.000 236 33758.63 176.13 17102.50 37842.99 2017-08-24 02:58:46.000 236 33758.62 176.18 17102.50 88888.00 2017-08-24 02:58:47.000 236 33758.58 176.18 17102.53 88888.00 2017-08-24 02:58:48.000 236 33758.57 176.16 17102.56 88888.00 2017-08-24 02:58:49.000 236 33758.56 176.15 17102.52 88888.00 2017-08-24 02:58:50.000 236 33758.59 176.12 17102.52 37842.96 2017-08-24 02:58:51.000 236 33758.58 176.16 17102.51 88888.00 2017-08-24 02:58:52.000 236 33758.56 176.17 17102.51 88888.00 2017-08-24 02:58:53.000 236 33758.55 176.15 17102.54 88888.00 2017-08-24 02:58:54.000 236 33758.52 176.19 17102.54 88888.00 2017-08-24 02:58:55.000 236 33758.48 176.19 17102.53 37842.85 2017-08-24 02:58:56.000 236 33758.49 176.21 17102.57 88888.00 2017-08-24 02:58:57.000 236 33758.51 176.23 17102.56 88888.00 2017-08-24 02:58:58.000 236 33758.50 176.19 17102.52 88888.00 2017-08-24 02:58:59.000 236 33758.50 176.20 17102.51 88888.00 2017-08-24 02:59:00.000 236 33758.52 176.25 17102.59 37842.97 2017-08-24 02:59:01.000 236 33758.51 176.25 17102.59 88888.00 2017-08-24 02:59:02.000 236 33758.50 176.24 17102.57 88888.00 2017-08-24 02:59:03.000 236 33758.49 176.23 17102.53 88888.00 2017-08-24 02:59:04.000 236 33758.51 176.25 17102.54 88888.00 2017-08-24 02:59:05.000 236 33758.50 176.22 17102.51 37842.85 2017-08-24 02:59:06.000 236 33758.47 176.21 17102.52 88888.00 2017-08-24 02:59:07.000 236 33758.43 176.22 17102.54 88888.00 2017-08-24 02:59:08.000 236 33758.42 176.26 17102.58 88888.00 2017-08-24 02:59:09.000 236 33758.42 176.23 17102.60 88888.00 2017-08-24 02:59:10.000 236 33758.41 176.26 17102.59 37842.92 2017-08-24 02:59:11.000 236 33758.35 176.22 17102.57 88888.00 2017-08-24 02:59:12.000 236 33758.35 176.22 17102.57 88888.00 2017-08-24 02:59:13.000 236 33758.34 176.26 17102.58 88888.00 2017-08-24 02:59:14.000 236 33758.33 176.28 17102.57 88888.00 2017-08-24 02:59:15.000 236 33758.32 176.27 17102.58 37842.86 2017-08-24 02:59:16.000 236 33758.34 176.26 17102.57 88888.00 2017-08-24 02:59:17.000 236 33758.32 176.24 17102.58 88888.00 2017-08-24 02:59:18.000 236 33758.30 176.27 17102.57 88888.00 2017-08-24 02:59:19.000 236 33758.32 176.29 17102.56 88888.00 2017-08-24 02:59:20.000 236 33758.35 176.28 17102.54 37842.83 2017-08-24 02:59:21.000 236 33758.31 176.28 17102.56 88888.00 2017-08-24 02:59:22.000 236 33758.26 176.28 17102.57 88888.00 2017-08-24 02:59:23.000 236 33758.23 176.30 17102.60 88888.00 2017-08-24 02:59:24.000 236 33758.19 176.31 17102.59 88888.00 2017-08-24 02:59:25.000 236 33758.18 176.33 17102.60 37842.67 2017-08-24 02:59:26.000 236 33758.19 176.28 17102.60 88888.00 2017-08-24 02:59:27.000 236 33758.19 176.25 17102.61 88888.00 2017-08-24 02:59:28.000 236 33758.15 176.29 17102.63 88888.00 2017-08-24 02:59:29.000 236 33758.13 176.30 17102.62 88888.00 2017-08-24 02:59:30.000 236 33758.12 176.33 17102.65 37842.56 2017-08-24 02:59:31.000 236 33758.12 176.36 17102.67 88888.00 2017-08-24 02:59:32.000 236 33758.12 176.37 17102.65 88888.00 2017-08-24 02:59:33.000 236 33758.09 176.37 17102.63 88888.00 2017-08-24 02:59:34.000 236 33758.10 176.37 17102.64 88888.00 2017-08-24 02:59:35.000 236 33758.07 176.35 17102.66 37842.61 2017-08-24 02:59:36.000 236 33758.04 176.37 17102.65 88888.00 2017-08-24 02:59:37.000 236 33758.05 176.38 17102.64 88888.00 2017-08-24 02:59:38.000 236 33758.03 176.41 17102.61 88888.00 2017-08-24 02:59:39.000 236 33758.03 176.36 17102.62 88888.00 2017-08-24 02:59:40.000 236 33758.04 176.39 17102.65 37842.54 2017-08-24 02:59:41.000 236 33758.01 176.43 17102.67 88888.00 2017-08-24 02:59:42.000 236 33757.97 176.45 17102.67 88888.00 2017-08-24 02:59:43.000 236 33757.96 176.44 17102.63 88888.00 2017-08-24 02:59:44.000 236 33757.98 176.42 17102.64 88888.00 2017-08-24 02:59:45.000 236 33757.98 176.46 17102.64 37842.38 2017-08-24 02:59:46.000 236 33758.00 176.44 17102.63 88888.00 2017-08-24 02:59:47.000 236 33757.99 176.44 17102.64 88888.00 2017-08-24 02:59:48.000 236 33757.97 176.44 17102.65 88888.00 2017-08-24 02:59:49.000 236 33757.93 176.47 17102.67 88888.00 2017-08-24 02:59:50.000 236 33757.91 176.46 17102.71 37842.49 2017-08-24 02:59:51.000 236 33757.93 176.43 17102.66 88888.00 2017-08-24 02:59:52.000 236 33757.97 176.45 17102.65 88888.00 2017-08-24 02:59:53.000 236 33757.97 176.47 17102.65 88888.00 2017-08-24 02:59:54.000 236 33757.97 176.50 17102.65 88888.00 2017-08-24 02:59:55.000 236 33757.97 176.50 17102.64 37842.47 2017-08-24 02:59:56.000 236 33757.98 176.47 17102.64 88888.00 2017-08-24 02:59:57.000 236 33757.93 176.47 17102.59 88888.00 2017-08-24 02:59:58.000 236 33757.94 176.48 17102.61 88888.00 2017-08-24 02:59:59.000 236 33757.96 176.47 17102.60 88888.00 2017-08-24 03:00:00.000 236 33757.95 176.49 17102.64 37842.46 2017-08-24 03:00:01.000 236 33757.95 176.49 17102.66 88888.00 2017-08-24 03:00:02.000 236 33757.98 176.49 17102.64 88888.00 2017-08-24 03:00:03.000 236 33757.98 176.48 17102.65 88888.00 2017-08-24 03:00:04.000 236 33757.97 176.50 17102.62 88888.00 2017-08-24 03:00:05.000 236 33757.99 176.57 17102.58 37842.25 2017-08-24 03:00:06.000 236 33758.00 176.56 17102.58 88888.00 2017-08-24 03:00:07.000 236 33758.01 176.52 17102.59 88888.00 2017-08-24 03:00:08.000 236 33757.98 176.51 17102.60 88888.00 2017-08-24 03:00:09.000 236 33757.93 176.52 17102.58 88888.00 2017-08-24 03:00:10.000 236 33757.96 176.48 17102.57 37842.40 2017-08-24 03:00:11.000 236 33757.95 176.51 17102.60 88888.00 2017-08-24 03:00:12.000 236 33757.93 176.51 17102.62 88888.00 2017-08-24 03:00:13.000 236 33757.94 176.48 17102.60 88888.00 2017-08-24 03:00:14.000 236 33757.90 176.50 17102.61 88888.00 2017-08-24 03:00:15.000 236 33757.90 176.53 17102.60 37842.40 2017-08-24 03:00:16.000 236 33757.88 176.54 17102.64 88888.00 2017-08-24 03:00:17.000 236 33757.83 176.58 17102.63 88888.00 2017-08-24 03:00:18.000 236 33757.84 176.59 17102.63 88888.00 2017-08-24 03:00:19.000 236 33757.84 176.56 17102.62 88888.00 2017-08-24 03:00:20.000 236 33757.81 176.56 17102.63 37842.32 2017-08-24 03:00:21.000 236 33757.83 176.57 17102.64 88888.00 2017-08-24 03:00:22.000 236 33757.84 176.58 17102.62 88888.00 2017-08-24 03:00:23.000 236 33757.80 176.56 17102.60 88888.00 2017-08-24 03:00:24.000 236 33757.78 176.57 17102.63 88888.00 2017-08-24 03:00:25.000 236 33757.77 176.58 17102.62 37842.24 2017-08-24 03:00:26.000 236 33757.76 176.61 17102.65 88888.00 2017-08-24 03:00:27.000 236 33757.73 176.59 17102.66 88888.00 2017-08-24 03:00:28.000 236 33757.70 176.54 17102.64 88888.00 2017-08-24 03:00:29.000 236 33757.72 176.56 17102.66 88888.00 2017-08-24 03:00:30.000 236 33757.72 176.60 17102.65 37842.18 2017-08-24 03:00:31.000 236 33757.71 176.60 17102.64 88888.00 2017-08-24 03:00:32.000 236 33757.70 176.61 17102.65 88888.00 2017-08-24 03:00:33.000 236 33757.71 176.61 17102.61 88888.00 2017-08-24 03:00:34.000 236 33757.72 176.59 17102.58 88888.00 2017-08-24 03:00:35.000 236 33757.69 176.58 17102.58 37842.17 2017-08-24 03:00:36.000 236 33757.68 176.62 17102.61 88888.00 2017-08-24 03:00:37.000 236 33757.66 176.64 17102.57 88888.00 2017-08-24 03:00:38.000 236 33757.66 176.62 17102.59 88888.00 2017-08-24 03:00:39.000 236 33757.69 176.59 17102.59 88888.00 2017-08-24 03:00:40.000 236 33757.70 176.60 17102.64 37842.25 2017-08-24 03:00:41.000 236 33757.71 176.59 17102.63 88888.00 2017-08-24 03:00:42.000 236 33757.71 176.58 17102.63 88888.00 2017-08-24 03:00:43.000 236 33757.72 176.59 17102.66 88888.00 2017-08-24 03:00:44.000 236 33757.69 176.59 17102.70 88888.00 2017-08-24 03:00:45.000 236 33757.66 176.59 17102.70 37842.18 2017-08-24 03:00:46.000 236 33757.65 176.58 17102.66 88888.00 2017-08-24 03:00:47.000 236 33757.67 176.62 17102.65 88888.00 2017-08-24 03:00:48.000 236 33757.72 176.63 17102.71 88888.00 2017-08-24 03:00:49.000 236 33757.71 176.67 17102.74 88888.00 2017-08-24 03:00:50.000 236 33757.64 176.69 17102.73 37842.21 2017-08-24 03:00:51.000 236 33757.60 176.62 17102.68 88888.00 2017-08-24 03:00:52.000 236 33757.62 176.58 17102.67 88888.00 2017-08-24 03:00:53.000 236 33757.60 176.61 17102.67 88888.00 2017-08-24 03:00:54.000 236 33757.57 176.58 17102.65 88888.00 2017-08-24 03:00:55.000 236 33757.55 176.58 17102.67 37842.10 2017-08-24 03:00:56.000 236 33757.59 176.62 17102.68 88888.00 2017-08-24 03:00:57.000 236 33757.55 176.60 17102.64 88888.00 2017-08-24 03:00:58.000 236 33757.50 176.66 17102.65 88888.00 2017-08-24 03:00:59.000 236 33757.53 176.67 17102.64 88888.00 2017-08-24 03:01:00.000 236 33757.54 176.67 17102.61 37842.08 2017-08-24 03:01:01.000 236 33757.50 176.64 17102.63 88888.00 2017-08-24 03:01:02.000 236 33757.49 176.65 17102.62 88888.00 2017-08-24 03:01:03.000 236 33757.52 176.67 17102.63 88888.00 2017-08-24 03:01:04.000 236 33757.57 176.65 17102.65 88888.00 2017-08-24 03:01:05.000 236 33757.54 176.61 17102.69 37842.10 2017-08-24 03:01:06.000 236 33757.45 176.66 17102.68 88888.00 2017-08-24 03:01:07.000 236 33757.46 176.62 17102.71 88888.00 2017-08-24 03:01:08.000 236 33757.50 176.59 17102.72 88888.00 2017-08-24 03:01:09.000 236 33757.50 176.55 17102.72 88888.00 2017-08-24 03:01:10.000 236 33757.49 176.57 17102.69 37841.99 2017-08-24 03:01:11.000 236 33757.45 176.61 17102.66 88888.00 2017-08-24 03:01:12.000 236 33757.45 176.64 17102.68 88888.00 2017-08-24 03:01:13.000 236 33757.42 176.66 17102.66 88888.00 2017-08-24 03:01:14.000 236 33757.42 176.65 17102.64 88888.00 2017-08-24 03:01:15.000 236 33757.43 176.60 17102.63 37841.99 2017-08-24 03:01:16.000 236 33757.44 176.59 17102.62 88888.00 2017-08-24 03:01:17.000 236 33757.43 176.62 17102.62 88888.00 2017-08-24 03:01:18.000 236 33757.43 176.61 17102.62 88888.00 2017-08-24 03:01:19.000 236 33757.44 176.60 17102.64 88888.00 2017-08-24 03:01:20.000 236 33757.45 176.59 17102.60 37842.01 2017-08-24 03:01:21.000 236 33757.44 176.59 17102.58 88888.00 2017-08-24 03:01:22.000 236 33757.47 176.61 17102.63 88888.00 2017-08-24 03:01:23.000 236 33757.44 176.62 17102.65 88888.00 2017-08-24 03:01:24.000 236 33757.42 176.63 17102.69 88888.00 2017-08-24 03:01:25.000 236 33757.45 176.64 17102.65 37842.07 2017-08-24 03:01:26.000 236 33757.45 176.63 17102.62 88888.00 2017-08-24 03:01:27.000 236 33757.44 176.62 17102.62 88888.00 2017-08-24 03:01:28.000 236 33757.40 176.61 17102.58 88888.00 2017-08-24 03:01:29.000 236 33757.40 176.61 17102.60 88888.00 2017-08-24 03:01:30.000 236 33757.40 176.57 17102.52 37842.00 2017-08-24 03:01:31.000 236 33757.41 176.54 17102.56 88888.00 2017-08-24 03:01:32.000 236 33757.41 176.56 17102.59 88888.00 2017-08-24 03:01:33.000 236 33757.36 176.54 17102.62 88888.00 2017-08-24 03:01:34.000 236 33757.34 176.55 17102.60 88888.00 2017-08-24 03:01:35.000 236 33757.36 176.56 17102.64 37841.90 2017-08-24 03:01:36.000 236 33757.39 176.57 17102.64 88888.00 2017-08-24 03:01:37.000 236 33757.40 176.59 17102.64 88888.00 2017-08-24 03:01:38.000 236 33757.41 176.60 17102.62 88888.00 2017-08-24 03:01:39.000 236 33757.38 176.59 17102.62 88888.00 2017-08-24 03:01:40.000 236 33757.33 176.58 17102.63 37842.01 2017-08-24 03:01:41.000 236 33757.36 176.59 17102.63 88888.00 2017-08-24 03:01:42.000 236 33757.38 176.60 17102.64 88888.00 2017-08-24 03:01:43.000 236 33757.37 176.57 17102.63 88888.00 2017-08-24 03:01:44.000 236 33757.36 176.61 17102.59 88888.00 2017-08-24 03:01:45.000 236 33757.32 176.63 17102.65 37841.96 2017-08-24 03:01:46.000 236 33757.31 176.64 17102.68 88888.00 2017-08-24 03:01:47.000 236 33757.31 176.65 17102.69 88888.00 2017-08-24 03:01:48.000 236 33757.31 176.62 17102.67 88888.00 2017-08-24 03:01:49.000 236 33757.23 176.62 17102.69 88888.00 2017-08-24 03:01:50.000 236 33757.27 176.64 17102.74 37841.83 2017-08-24 03:01:51.000 236 33757.29 176.66 17102.71 88888.00 2017-08-24 03:01:52.000 236 33757.32 176.66 17102.67 88888.00 2017-08-24 03:01:53.000 236 33757.33 176.64 17102.65 88888.00 2017-08-24 03:01:54.000 236 33757.32 176.64 17102.63 88888.00 2017-08-24 03:01:55.000 236 33757.31 176.64 17102.62 37841.85 2017-08-24 03:01:56.000 236 33757.30 176.63 17102.60 88888.00 2017-08-24 03:01:57.000 236 33757.27 176.62 17102.60 88888.00 2017-08-24 03:01:58.000 236 33757.26 176.70 17102.64 88888.00 2017-08-24 03:01:59.000 236 33757.30 176.73 17102.65 88888.00 2017-08-24 03:02:00.000 236 33757.30 176.62 17102.64 37841.83 2017-08-24 03:02:01.000 236 33757.29 176.63 17102.65 88888.00 2017-08-24 03:02:02.000 236 33757.31 176.67 17102.65 88888.00 2017-08-24 03:02:03.000 236 33757.27 176.67 17102.60 88888.00 2017-08-24 03:02:04.000 236 33757.26 176.66 17102.56 88888.00 2017-08-24 03:02:05.000 236 33757.24 176.61 17102.59 37841.78 2017-08-24 03:02:06.000 236 33757.25 176.64 17102.63 88888.00 2017-08-24 03:02:07.000 236 33757.26 176.62 17102.63 88888.00 2017-08-24 03:02:08.000 236 33757.24 176.57 17102.61 88888.00 2017-08-24 03:02:09.000 236 33757.23 176.58 17102.63 88888.00 2017-08-24 03:02:10.000 236 33757.24 176.56 17102.65 37841.83 2017-08-24 03:02:11.000 236 33757.22 176.58 17102.64 88888.00 2017-08-24 03:02:12.000 236 33757.19 176.60 17102.64 88888.00 2017-08-24 03:02:13.000 236 33757.20 176.56 17102.63 88888.00 2017-08-24 03:02:14.000 236 33757.21 176.52 17102.66 88888.00 2017-08-24 03:02:15.000 236 33757.22 176.53 17102.70 37841.78 2017-08-24 03:02:16.000 236 33757.22 176.53 17102.68 88888.00 2017-08-24 03:02:17.000 236 33757.26 176.49 17102.71 88888.00 2017-08-24 03:02:18.000 236 33757.25 176.49 17102.71 88888.00 2017-08-24 03:02:19.000 236 33757.25 176.50 17102.71 88888.00 2017-08-24 03:02:20.000 236 33757.27 176.52 17102.72 37841.76 2017-08-24 03:02:21.000 236 33757.26 176.52 17102.67 88888.00 2017-08-24 03:02:22.000 236 33757.26 176.52 17102.66 88888.00 2017-08-24 03:02:23.000 236 33757.25 176.55 17102.65 88888.00 2017-08-24 03:02:24.000 236 33757.24 176.57 17102.65 88888.00 2017-08-24 03:02:25.000 236 33757.23 176.57 17102.70 37841.74 2017-08-24 03:02:26.000 236 33757.21 176.55 17102.67 88888.00 2017-08-24 03:02:27.000 236 33757.17 176.59 17102.65 88888.00 2017-08-24 03:02:28.000 236 33757.16 176.57 17102.71 88888.00 2017-08-24 03:02:29.000 236 33757.14 176.62 17102.73 88888.00 2017-08-24 03:02:30.000 236 33757.14 176.59 17102.71 37841.76 2017-08-24 03:02:31.000 236 33757.14 176.53 17102.71 88888.00 2017-08-24 03:02:32.000 236 33757.11 176.56 17102.70 88888.00 2017-08-24 03:02:33.000 236 33757.11 176.54 17102.70 88888.00 2017-08-24 03:02:34.000 236 33757.13 176.53 17102.71 88888.00 2017-08-24 03:02:35.000 236 33757.13 176.53 17102.69 37841.74 2017-08-24 03:02:36.000 236 33757.14 176.54 17102.71 88888.00 2017-08-24 03:02:37.000 236 33757.11 176.50 17102.73 88888.00 2017-08-24 03:02:38.000 236 33757.10 176.51 17102.71 88888.00 2017-08-24 03:02:39.000 236 33757.08 176.54 17102.69 88888.00 2017-08-24 03:02:40.000 236 33757.11 176.52 17102.70 37841.64 2017-08-24 03:02:41.000 236 33757.11 176.52 17102.69 88888.00 2017-08-24 03:02:42.000 236 33757.07 176.54 17102.75 88888.00 2017-08-24 03:02:43.000 236 33757.04 176.57 17102.76 88888.00 2017-08-24 03:02:44.000 236 33757.07 176.59 17102.75 88888.00 2017-08-24 03:02:45.000 236 33757.09 176.57 17102.77 37841.74 2017-08-24 03:02:46.000 236 33757.11 176.59 17102.68 88888.00 2017-08-24 03:02:47.000 236 33757.09 176.61 17102.70 88888.00 2017-08-24 03:02:48.000 236 33757.09 176.62 17102.69 88888.00 2017-08-24 03:02:49.000 236 33757.12 176.66 17102.69 88888.00 2017-08-24 03:02:50.000 236 33757.11 176.68 17102.70 37841.65 2017-08-24 03:02:51.000 236 33757.10 176.64 17102.70 88888.00 2017-08-24 03:02:52.000 236 33757.09 176.59 17102.70 88888.00 2017-08-24 03:02:53.000 236 33757.05 176.60 17102.69 88888.00 2017-08-24 03:02:54.000 236 33757.04 176.62 17102.73 88888.00 2017-08-24 03:02:55.000 236 33757.03 176.59 17102.72 37841.69 2017-08-24 03:02:56.000 236 33757.02 176.59 17102.68 88888.00 2017-08-24 03:02:57.000 236 33757.04 176.62 17102.67 88888.00 2017-08-24 03:02:58.000 236 33757.06 176.66 17102.68 88888.00 2017-08-24 03:02:59.000 236 33757.05 176.63 17102.69 88888.00 2017-08-24 03:03:00.000 236 33757.05 176.59 17102.68 37841.61 2017-08-24 03:03:01.000 236 33757.03 176.60 17102.67 88888.00 2017-08-24 03:03:02.000 236 33757.01 176.58 17102.66 88888.00 2017-08-24 03:03:03.000 236 33757.00 176.55 17102.71 88888.00 2017-08-24 03:03:04.000 236 33756.98 176.55 17102.67 88888.00 2017-08-24 03:03:05.000 236 33756.97 176.58 17102.66 37841.57 2017-08-24 03:03:06.000 236 33756.95 176.58 17102.70 88888.00 2017-08-24 03:03:07.000 236 33756.96 176.57 17102.71 88888.00 2017-08-24 03:03:08.000 236 33756.98 176.53 17102.71 88888.00 2017-08-24 03:03:09.000 236 33756.96 176.55 17102.72 88888.00 2017-08-24 03:03:10.000 236 33756.97 176.55 17102.69 37841.60 2017-08-24 03:03:11.000 236 33756.98 176.57 17102.69 88888.00 2017-08-24 03:03:12.000 236 33756.98 176.56 17102.68 88888.00 2017-08-24 03:03:13.000 236 33756.92 176.57 17102.64 88888.00 2017-08-24 03:03:14.000 236 33756.88 176.58 17102.64 88888.00 2017-08-24 03:03:15.000 236 33756.90 176.55 17102.68 37841.65 2017-08-24 03:03:16.000 236 33756.87 176.57 17102.67 88888.00 2017-08-24 03:03:17.000 236 33756.83 176.60 17102.69 88888.00 2017-08-24 03:03:18.000 236 33756.86 176.61 17102.68 88888.00 2017-08-24 03:03:19.000 236 33756.89 176.62 17102.71 88888.00 2017-08-24 03:03:20.000 236 33756.89 176.58 17102.70 37841.54 2017-08-24 03:03:21.000 236 33756.90 176.59 17102.69 88888.00 2017-08-24 03:03:22.000 236 33756.88 176.58 17102.70 88888.00 2017-08-24 03:03:23.000 236 33756.90 176.60 17102.70 88888.00 2017-08-24 03:03:24.000 236 33756.92 176.57 17102.69 88888.00 2017-08-24 03:03:25.000 236 33756.92 176.56 17102.63 37841.51 2017-08-24 03:03:26.000 236 33756.92 176.53 17102.65 88888.00 2017-08-24 03:03:27.000 236 33756.92 176.57 17102.67 88888.00 2017-08-24 03:03:28.000 236 33756.90 176.58 17102.67 88888.00 2017-08-24 03:03:29.000 236 33756.88 176.59 17102.63 88888.00 2017-08-24 03:03:30.000 236 33756.87 176.61 17102.71 37841.54 2017-08-24 03:03:31.000 236 33756.87 176.60 17102.72 88888.00 2017-08-24 03:03:32.000 236 33756.89 176.57 17102.67 88888.00 2017-08-24 03:03:33.000 236 33756.91 176.56 17102.64 88888.00 2017-08-24 03:03:34.000 236 33756.89 176.54 17102.67 88888.00 2017-08-24 03:03:35.000 236 33756.91 176.55 17102.69 37841.49 2017-08-24 03:03:36.000 236 33756.88 176.56 17102.65 88888.00 2017-08-24 03:03:37.000 236 33756.84 176.58 17102.67 88888.00 2017-08-24 03:03:38.000 236 33756.85 176.56 17102.67 88888.00 2017-08-24 03:03:39.000 236 33756.87 176.54 17102.63 88888.00 2017-08-24 03:03:40.000 236 33756.88 176.54 17102.65 37841.50 2017-08-24 03:03:41.000 236 33756.90 176.59 17102.64 88888.00 2017-08-24 03:03:42.000 236 33756.90 176.63 17102.69 88888.00 2017-08-24 03:03:43.000 236 33756.92 176.63 17102.70 88888.00 2017-08-24 03:03:44.000 236 33756.91 176.61 17102.71 88888.00 2017-08-24 03:03:45.000 236 33756.91 176.59 17102.69 37841.56 2017-08-24 03:03:46.000 236 33756.90 176.58 17102.67 88888.00 2017-08-24 03:03:47.000 236 33756.88 176.64 17102.70 88888.00 2017-08-24 03:03:48.000 236 33756.88 176.61 17102.70 88888.00 2017-08-24 03:03:49.000 236 33756.92 176.60 17102.70 88888.00 2017-08-24 03:03:50.000 236 33756.96 176.57 17102.70 37841.46 2017-08-24 03:03:51.000 236 33756.91 176.53 17102.73 88888.00 2017-08-24 03:03:52.000 236 33756.86 176.55 17102.69 88888.00 2017-08-24 03:03:53.000 236 33756.90 176.55 17102.66 88888.00 2017-08-24 03:03:54.000 236 33756.93 176.55 17102.65 88888.00 2017-08-24 03:03:55.000 236 33756.92 176.49 17102.69 37841.50 2017-08-24 03:03:56.000 236 33756.97 176.47 17102.67 88888.00 2017-08-24 03:03:57.000 236 33756.96 176.51 17102.67 88888.00 2017-08-24 03:03:58.000 236 33756.99 176.51 17102.68 88888.00 2017-08-24 03:03:59.000 236 33756.98 176.51 17102.68 88888.00 2017-08-24 03:04:00.000 236 33756.98 176.52 17102.69 37841.54 2017-08-24 03:04:01.000 236 33756.97 176.49 17102.66 88888.00 2017-08-24 03:04:02.000 236 33757.02 176.45 17102.63 88888.00 2017-08-24 03:04:03.000 236 33757.03 176.46 17102.58 88888.00 2017-08-24 03:04:04.000 236 33757.00 176.48 17102.62 88888.00 2017-08-24 03:04:05.000 236 33756.97 176.46 17102.64 37841.51 2017-08-24 03:04:06.000 236 33756.98 176.46 17102.64 88888.00 2017-08-24 03:04:07.000 236 33756.98 176.47 17102.66 88888.00 2017-08-24 03:04:08.000 236 33756.94 176.46 17102.63 88888.00 2017-08-24 03:04:09.000 236 33756.93 176.49 17102.62 88888.00 2017-08-24 03:04:10.000 236 33756.97 176.48 17102.63 37841.58 2017-08-24 03:04:11.000 236 33757.01 176.48 17102.67 88888.00 2017-08-24 03:04:12.000 236 33757.00 176.48 17102.68 88888.00 2017-08-24 03:04:13.000 236 33756.97 176.46 17102.64 88888.00 2017-08-24 03:04:14.000 236 33757.00 176.47 17102.66 88888.00 2017-08-24 03:04:15.000 236 33757.00 176.48 17102.69 37841.60 2017-08-24 03:04:16.000 236 33756.95 176.47 17102.70 88888.00 2017-08-24 03:04:17.000 236 33756.94 176.46 17102.70 88888.00 2017-08-24 03:04:18.000 236 33756.96 176.45 17102.66 88888.00 2017-08-24 03:04:19.000 236 33756.91 176.46 17102.66 88888.00 2017-08-24 03:04:20.000 236 33756.94 176.42 17102.65 37841.57 2017-08-24 03:04:21.000 236 33756.92 176.44 17102.65 88888.00 2017-08-24 03:04:22.000 236 33756.94 176.51 17102.62 88888.00 2017-08-24 03:04:23.000 236 33756.95 176.53 17102.65 88888.00 2017-08-24 03:04:24.000 236 33756.95 176.53 17102.69 88888.00 2017-08-24 03:04:25.000 236 33756.94 176.52 17102.67 37841.56 2017-08-24 03:04:26.000 236 33756.93 176.53 17102.64 88888.00 2017-08-24 03:04:27.000 236 33756.93 176.54 17102.60 88888.00 2017-08-24 03:04:28.000 236 33756.93 176.50 17102.60 88888.00 2017-08-24 03:04:29.000 236 33756.93 176.51 17102.65 88888.00 2017-08-24 03:04:30.000 236 33756.91 176.52 17102.70 37841.60 2017-08-24 03:04:31.000 236 33756.95 176.51 17102.66 88888.00 2017-08-24 03:04:32.000 236 33756.97 176.56 17102.63 88888.00 2017-08-24 03:04:33.000 236 33756.95 176.55 17102.63 88888.00 2017-08-24 03:04:34.000 236 33756.95 176.55 17102.65 88888.00 2017-08-24 03:04:35.000 236 33756.94 176.54 17102.63 37841.57 2017-08-24 03:04:36.000 236 33756.87 176.50 17102.64 88888.00 2017-08-24 03:04:37.000 236 33756.91 176.54 17102.65 88888.00 2017-08-24 03:04:38.000 236 33756.90 176.59 17102.66 88888.00 2017-08-24 03:04:39.000 236 33756.87 176.58 17102.68 88888.00 2017-08-24 03:04:40.000 236 33756.87 176.59 17102.65 37841.57 2017-08-24 03:04:41.000 236 33756.87 176.60 17102.64 88888.00 2017-08-24 03:04:42.000 236 33756.92 176.59 17102.59 88888.00 2017-08-24 03:04:43.000 236 33756.92 176.58 17102.57 88888.00 2017-08-24 03:04:44.000 236 33756.89 176.60 17102.62 88888.00 2017-08-24 03:04:45.000 236 33756.85 176.57 17102.65 37841.60 2017-08-24 03:04:46.000 236 33756.86 176.56 17102.64 88888.00 2017-08-24 03:04:47.000 236 33756.85 176.61 17102.61 88888.00 2017-08-24 03:04:48.000 236 33756.90 176.63 17102.61 88888.00 2017-08-24 03:04:49.000 236 33756.90 176.57 17102.58 88888.00 2017-08-24 03:04:50.000 236 33756.87 176.53 17102.62 37841.51 2017-08-24 03:04:51.000 236 33756.87 176.55 17102.64 88888.00 2017-08-24 03:04:52.000 236 33756.84 176.60 17102.62 88888.00 2017-08-24 03:04:53.000 236 33756.79 176.62 17102.60 88888.00 2017-08-24 03:04:54.000 236 33756.81 176.58 17102.61 88888.00 2017-08-24 03:04:55.000 236 33756.81 176.58 17102.61 37841.49 2017-08-24 03:04:56.000 236 33756.82 176.58 17102.60 88888.00 2017-08-24 03:04:57.000 236 33756.83 176.59 17102.59 88888.00 2017-08-24 03:04:58.000 236 33756.83 176.60 17102.57 88888.00 2017-08-24 03:04:59.000 236 33756.84 176.57 17102.58 88888.00 2017-08-24 03:05:00.000 236 33756.80 176.55 17102.60 37841.51 2017-08-24 03:05:01.000 236 33756.81 176.56 17102.60 88888.00 2017-08-24 03:05:02.000 236 33756.80 176.52 17102.62 88888.00 2017-08-24 03:05:03.000 236 33756.78 176.52 17102.64 88888.00 2017-08-24 03:05:04.000 236 33756.79 176.52 17102.64 88888.00 2017-08-24 03:05:05.000 236 33756.80 176.53 17102.59 37841.60 2017-08-24 03:05:06.000 236 33756.80 176.52 17102.59 88888.00 2017-08-24 03:05:07.000 236 33756.80 176.45 17102.62 88888.00 2017-08-24 03:05:08.000 236 33756.82 176.46 17102.60 88888.00 2017-08-24 03:05:09.000 236 33756.81 176.45 17102.58 88888.00 2017-08-24 03:05:10.000 236 33756.78 176.47 17102.59 37841.47 2017-08-24 03:05:11.000 236 33756.80 176.54 17102.62 88888.00 2017-08-24 03:05:12.000 236 33756.81 176.53 17102.59 88888.00 2017-08-24 03:05:13.000 236 33756.79 176.53 17102.52 88888.00 2017-08-24 03:05:14.000 236 33756.81 176.57 17102.54 88888.00 2017-08-24 03:05:15.000 236 33756.82 176.56 17102.56 37841.49 2017-08-24 03:05:16.000 236 33756.79 176.52 17102.58 88888.00 2017-08-24 03:05:17.000 236 33756.81 176.54 17102.59 88888.00 2017-08-24 03:05:18.000 236 33756.80 176.53 17102.55 88888.00 2017-08-24 03:05:19.000 236 33756.81 176.53 17102.56 88888.00 2017-08-24 03:05:20.000 236 33756.80 176.53 17102.52 37841.47 2017-08-24 03:05:21.000 236 33756.76 176.53 17102.57 88888.00 2017-08-24 03:05:22.000 236 33756.79 176.56 17102.56 88888.00 2017-08-24 03:05:23.000 236 33756.81 176.55 17102.58 88888.00 2017-08-24 03:05:24.000 236 33756.82 176.56 17102.57 88888.00 2017-08-24 03:05:25.000 236 33756.82 176.60 17102.61 37841.53 2017-08-24 03:05:26.000 236 33756.86 176.62 17102.61 88888.00 2017-08-24 03:05:27.000 236 33756.87 176.55 17102.58 88888.00 2017-08-24 03:05:28.000 236 33756.84 176.54 17102.59 88888.00 2017-08-24 03:05:29.000 236 33756.80 176.54 17102.58 88888.00 2017-08-24 03:05:30.000 236 33756.76 176.53 17102.60 37841.47 2017-08-24 03:05:31.000 236 33756.78 176.55 17102.61 88888.00 2017-08-24 03:05:32.000 236 33756.75 176.58 17102.60 88888.00 2017-08-24 03:05:33.000 236 33756.81 176.60 17102.58 88888.00 2017-08-24 03:05:34.000 236 33756.81 176.58 17102.61 88888.00 2017-08-24 03:05:35.000 236 33756.79 176.56 17102.60 37841.57 2017-08-24 03:05:36.000 236 33756.78 176.54 17102.56 88888.00 2017-08-24 03:05:37.000 236 33756.80 176.54 17102.57 88888.00 2017-08-24 03:05:38.000 236 33756.83 176.53 17102.58 88888.00 2017-08-24 03:05:39.000 236 33756.82 176.51 17102.58 88888.00 2017-08-24 03:05:40.000 236 33756.83 176.50 17102.61 37841.47 2017-08-24 03:05:41.000 236 33756.82 176.50 17102.61 88888.00 2017-08-24 03:05:42.000 236 33756.81 176.48 17102.58 88888.00 2017-08-24 03:05:43.000 236 33756.82 176.49 17102.56 88888.00 2017-08-24 03:05:44.000 236 33756.81 176.49 17102.59 88888.00 2017-08-24 03:05:45.000 236 33756.85 176.49 17102.62 37841.54 2017-08-24 03:05:46.000 236 33756.88 176.47 17102.61 88888.00 2017-08-24 03:05:47.000 236 33756.86 176.47 17102.58 88888.00 2017-08-24 03:05:48.000 236 33756.83 176.53 17102.60 88888.00 2017-08-24 03:05:49.000 236 33756.83 176.51 17102.57 88888.00 2017-08-24 03:05:50.000 236 33756.84 176.50 17102.58 37841.53 2017-08-24 03:05:51.000 236 33756.87 176.51 17102.59 88888.00 2017-08-24 03:05:52.000 236 33756.83 176.48 17102.61 88888.00 2017-08-24 03:05:53.000 236 33756.83 176.47 17102.61 88888.00 2017-08-24 03:05:54.000 236 33756.85 176.48 17102.58 88888.00 2017-08-24 03:05:55.000 236 33756.85 176.46 17102.59 37841.44 2017-08-24 03:05:56.000 236 33756.86 176.44 17102.60 88888.00 2017-08-24 03:05:57.000 236 33756.83 176.46 17102.58 88888.00 2017-08-24 03:05:58.000 236 33756.83 176.46 17102.57 88888.00 2017-08-24 03:05:59.000 236 33756.84 176.47 17102.59 88888.00 2017-08-24 03:06:00.000 236 33756.87 176.45 17102.59 37841.46 2017-08-24 03:06:01.000 236 33756.87 176.47 17102.60 88888.00 2017-08-24 03:06:02.000 236 33756.89 176.47 17102.65 88888.00 2017-08-24 03:06:03.000 236 33756.86 176.47 17102.63 88888.00 2017-08-24 03:06:04.000 236 33756.85 176.47 17102.63 88888.00 2017-08-24 03:06:05.000 236 33756.87 176.47 17102.64 37841.50 2017-08-24 03:06:06.000 236 33756.82 176.48 17102.66 88888.00 2017-08-24 03:06:07.000 236 33756.77 176.48 17102.67 88888.00 2017-08-24 03:06:08.000 236 33756.79 176.41 17102.65 88888.00 2017-08-24 03:06:09.000 236 33756.82 176.40 17102.65 88888.00 2017-08-24 03:06:10.000 236 33756.84 176.40 17102.68 37841.54 2017-08-24 03:06:11.000 236 33756.85 176.40 17102.65 88888.00 2017-08-24 03:06:12.000 236 33756.81 176.39 17102.59 88888.00 2017-08-24 03:06:13.000 236 33756.81 176.43 17102.59 88888.00 2017-08-24 03:06:14.000 236 33756.77 176.39 17102.59 88888.00 2017-08-24 03:06:15.000 236 33756.79 176.38 17102.54 37841.49 2017-08-24 03:06:16.000 236 33756.79 176.36 17102.51 88888.00 2017-08-24 03:06:17.000 236 33756.77 176.39 17102.53 88888.00 2017-08-24 03:06:18.000 236 33756.73 176.39 17102.57 88888.00 2017-08-24 03:06:19.000 236 33756.76 176.42 17102.61 88888.00 2017-08-24 03:06:20.000 236 33756.78 176.38 17102.59 37841.35 2017-08-24 03:06:21.000 236 33756.78 176.40 17102.59 88888.00 2017-08-24 03:06:22.000 236 33756.76 176.39 17102.62 88888.00 2017-08-24 03:06:23.000 236 33756.75 176.39 17102.64 88888.00 2017-08-24 03:06:24.000 236 33756.77 176.37 17102.61 88888.00 2017-08-24 03:06:25.000 236 33756.74 176.34 17102.60 37841.50 2017-08-24 03:06:26.000 236 33756.72 176.37 17102.59 88888.00 2017-08-24 03:06:27.000 236 33756.75 176.42 17102.60 88888.00 2017-08-24 03:06:28.000 236 33756.73 176.39 17102.62 88888.00 2017-08-24 03:06:29.000 236 33756.71 176.36 17102.61 88888.00 2017-08-24 03:06:30.000 236 33756.76 176.36 17102.60 37841.42 2017-08-24 03:06:31.000 236 33756.75 176.36 17102.64 88888.00 2017-08-24 03:06:32.000 236 33756.72 176.36 17102.63 88888.00 2017-08-24 03:06:33.000 236 33756.70 176.34 17102.67 88888.00 2017-08-24 03:06:34.000 236 33756.70 176.35 17102.63 88888.00 2017-08-24 03:06:35.000 236 33756.71 176.35 17102.65 37841.38 2017-08-24 03:06:36.000 236 33756.73 176.34 17102.64 88888.00 2017-08-24 03:06:37.000 236 33756.70 176.32 17102.63 88888.00 2017-08-24 03:06:38.000 236 33756.69 176.31 17102.60 88888.00 2017-08-24 03:06:39.000 236 33756.67 176.36 17102.60 88888.00 2017-08-24 03:06:40.000 236 33756.70 176.40 17102.60 37841.42 2017-08-24 03:06:41.000 236 33756.71 176.36 17102.56 88888.00 2017-08-24 03:06:42.000 236 33756.72 176.34 17102.58 88888.00 2017-08-24 03:06:43.000 236 33756.74 176.33 17102.60 88888.00 2017-08-24 03:06:44.000 236 33756.76 176.33 17102.62 88888.00 2017-08-24 03:06:45.000 236 33756.78 176.31 17102.62 37841.42 2017-08-24 03:06:46.000 236 33756.77 176.32 17102.59 88888.00 2017-08-24 03:06:47.000 236 33756.75 176.33 17102.59 88888.00 2017-08-24 03:06:48.000 236 33756.75 176.35 17102.63 88888.00 2017-08-24 03:06:49.000 236 33756.77 176.35 17102.63 88888.00 2017-08-24 03:06:50.000 236 33756.76 176.35 17102.65 37841.46 2017-08-24 03:06:51.000 236 33756.76 176.36 17102.66 88888.00 2017-08-24 03:06:52.000 236 33756.79 176.36 17102.64 88888.00 2017-08-24 03:06:53.000 236 33756.80 176.33 17102.59 88888.00 2017-08-24 03:06:54.000 236 33756.80 176.36 17102.60 88888.00 2017-08-24 03:06:55.000 236 33756.77 176.35 17102.59 37841.39 2017-08-24 03:06:56.000 236 33756.75 176.34 17102.58 88888.00 2017-08-24 03:06:57.000 236 33756.71 176.32 17102.59 88888.00 2017-08-24 03:06:58.000 236 33756.70 176.33 17102.55 88888.00 2017-08-24 03:06:59.000 236 33756.72 176.30 17102.52 88888.00 2017-08-24 03:07:00.000 236 33756.72 176.33 17102.54 37841.32 2017-08-24 03:07:01.000 236 33756.71 176.35 17102.60 88888.00 2017-08-24 03:07:02.000 236 33756.71 176.36 17102.66 88888.00 2017-08-24 03:07:03.000 236 33756.72 176.37 17102.65 88888.00 2017-08-24 03:07:04.000 236 33756.74 176.33 17102.60 88888.00 2017-08-24 03:07:05.000 236 33756.74 176.32 17102.60 37841.32 2017-08-24 03:07:06.000 236 33756.73 176.29 17102.59 88888.00 2017-08-24 03:07:07.000 236 33756.72 176.30 17102.58 88888.00 2017-08-24 03:07:08.000 236 33756.68 176.29 17102.58 88888.00 2017-08-24 03:07:09.000 236 33756.66 176.28 17102.61 88888.00 2017-08-24 03:07:10.000 236 33756.65 176.29 17102.62 37841.42 2017-08-24 03:07:11.000 236 33756.68 176.31 17102.62 88888.00 2017-08-24 03:07:12.000 236 33756.69 176.29 17102.60 88888.00 2017-08-24 03:07:13.000 236 33756.71 176.29 17102.64 88888.00 2017-08-24 03:07:14.000 236 33756.73 176.30 17102.67 88888.00 2017-08-24 03:07:15.000 236 33756.75 176.25 17102.66 37841.35 2017-08-24 03:07:16.000 236 33756.76 176.26 17102.66 88888.00 2017-08-24 03:07:17.000 236 33756.75 176.30 17102.67 88888.00 2017-08-24 03:07:18.000 236 33756.73 176.31 17102.67 88888.00 2017-08-24 03:07:19.000 236 33756.72 176.30 17102.70 88888.00 2017-08-24 03:07:20.000 236 33756.74 176.30 17102.73 37841.31 2017-08-24 03:07:21.000 236 33756.74 176.30 17102.72 88888.00 2017-08-24 03:07:22.000 236 33756.72 176.33 17102.66 88888.00 2017-08-24 03:07:23.000 236 33756.71 176.30 17102.63 88888.00 2017-08-24 03:07:24.000 236 33756.73 176.27 17102.62 88888.00 2017-08-24 03:07:25.000 236 33756.73 176.24 17102.62 37841.43 2017-08-24 03:07:26.000 236 33756.68 176.27 17102.61 88888.00 2017-08-24 03:07:27.000 236 33756.73 176.27 17102.62 88888.00 2017-08-24 03:07:28.000 236 33756.74 176.28 17102.65 88888.00 2017-08-24 03:07:29.000 236 33756.73 176.29 17102.67 88888.00 2017-08-24 03:07:30.000 236 33756.71 176.27 17102.65 37841.39 2017-08-24 03:07:31.000 236 33756.70 176.34 17102.61 88888.00 2017-08-24 03:07:32.000 236 33756.66 176.36 17102.60 88888.00 2017-08-24 03:07:33.000 236 33756.69 176.32 17102.62 88888.00 2017-08-24 03:07:34.000 236 33756.67 176.31 17102.67 88888.00 2017-08-24 03:07:35.000 236 33756.68 176.32 17102.62 37841.39 2017-08-24 03:07:36.000 236 33756.68 176.29 17102.61 88888.00 2017-08-24 03:07:37.000 236 33756.67 176.32 17102.59 88888.00 2017-08-24 03:07:38.000 236 33756.71 176.32 17102.63 88888.00 2017-08-24 03:07:39.000 236 33756.70 176.32 17102.59 88888.00 2017-08-24 03:07:40.000 236 33756.71 176.30 17102.57 37841.49 2017-08-24 03:07:41.000 236 33756.69 176.29 17102.59 88888.00 2017-08-24 03:07:42.000 236 33756.66 176.27 17102.63 88888.00 2017-08-24 03:07:43.000 236 33756.67 176.29 17102.59 88888.00 2017-08-24 03:07:44.000 236 33756.64 176.30 17102.59 88888.00 2017-08-24 03:07:45.000 236 33756.63 176.28 17102.62 37841.32 2017-08-24 03:07:46.000 236 33756.64 176.29 17102.58 88888.00 2017-08-24 03:07:47.000 236 33756.63 176.27 17102.54 88888.00 2017-08-24 03:07:48.000 236 33756.62 176.29 17102.60 88888.00 2017-08-24 03:07:49.000 236 33756.63 176.32 17102.63 88888.00 2017-08-24 03:07:50.000 236 33756.63 176.32 17102.60 37841.32 2017-08-24 03:07:51.000 236 33756.59 176.34 17102.59 88888.00 2017-08-24 03:07:52.000 236 33756.60 176.34 17102.59 88888.00 2017-08-24 03:07:53.000 236 33756.61 176.34 17102.58 88888.00 2017-08-24 03:07:54.000 236 33756.60 176.34 17102.58 88888.00 2017-08-24 03:07:55.000 236 33756.61 176.36 17102.57 37841.32 2017-08-24 03:07:56.000 236 33756.61 176.33 17102.61 88888.00 2017-08-24 03:07:57.000 236 33756.62 176.32 17102.63 88888.00 2017-08-24 03:07:58.000 236 33756.60 176.31 17102.61 88888.00 2017-08-24 03:07:59.000 236 33756.62 176.27 17102.67 88888.00 2017-08-24 03:08:00.000 236 33756.61 176.27 17102.66 37841.39 2017-08-24 03:08:01.000 236 33756.62 176.33 17102.65 88888.00 2017-08-24 03:08:02.000 236 33756.63 176.35 17102.65 88888.00 2017-08-24 03:08:03.000 236 33756.63 176.33 17102.63 88888.00 2017-08-24 03:08:04.000 236 33756.63 176.31 17102.62 88888.00 2017-08-24 03:08:05.000 236 33756.64 176.31 17102.60 37841.38 2017-08-24 03:08:06.000 236 33756.60 176.30 17102.61 88888.00 2017-08-24 03:08:07.000 236 33756.63 176.33 17102.62 88888.00 2017-08-24 03:08:08.000 236 33756.64 176.36 17102.62 88888.00 2017-08-24 03:08:09.000 236 33756.62 176.30 17102.59 88888.00 2017-08-24 03:08:10.000 236 33756.58 176.28 17102.64 37841.36 2017-08-24 03:08:11.000 236 33756.56 176.29 17102.67 88888.00 2017-08-24 03:08:12.000 236 33756.60 176.29 17102.62 88888.00 2017-08-24 03:08:13.000 236 33756.62 176.27 17102.61 88888.00 2017-08-24 03:08:14.000 236 33756.64 176.28 17102.60 88888.00 2017-08-24 03:08:15.000 236 33756.60 176.33 17102.58 37841.35 2017-08-24 03:08:16.000 236 33756.61 176.30 17102.58 88888.00 2017-08-24 03:08:17.000 236 33756.60 176.29 17102.63 88888.00 2017-08-24 03:08:18.000 236 33756.59 176.28 17102.64 88888.00 2017-08-24 03:08:19.000 236 33756.55 176.34 17102.63 88888.00 2017-08-24 03:08:20.000 236 33756.56 176.33 17102.64 37841.32 2017-08-24 03:08:21.000 236 33756.60 176.33 17102.64 88888.00 2017-08-24 03:08:22.000 236 33756.62 176.35 17102.66 88888.00 2017-08-24 03:08:23.000 236 33756.64 176.36 17102.66 88888.00 2017-08-24 03:08:24.000 236 33756.66 176.39 17102.64 88888.00 2017-08-24 03:08:25.000 236 33756.65 176.35 17102.63 37841.24 2017-08-24 03:08:26.000 236 33756.63 176.32 17102.65 88888.00 2017-08-24 03:08:27.000 236 33756.62 176.34 17102.65 88888.00 2017-08-24 03:08:28.000 236 33756.64 176.37 17102.64 88888.00 2017-08-24 03:08:29.000 236 33756.67 176.41 17102.62 88888.00 2017-08-24 03:08:30.000 236 33756.63 176.43 17102.60 37841.28 2017-08-24 03:08:31.000 236 33756.62 176.39 17102.62 88888.00 2017-08-24 03:08:32.000 236 33756.66 176.39 17102.64 88888.00 2017-08-24 03:08:33.000 236 33756.65 176.40 17102.62 88888.00 2017-08-24 03:08:34.000 236 33756.62 176.37 17102.64 88888.00 2017-08-24 03:08:35.000 236 33756.58 176.40 17102.65 37841.24 2017-08-24 03:08:36.000 236 33756.58 176.41 17102.65 88888.00 2017-08-24 03:08:37.000 236 33756.56 176.42 17102.66 88888.00 2017-08-24 03:08:38.000 236 33756.58 176.39 17102.65 88888.00 2017-08-24 03:08:39.000 236 33756.57 176.38 17102.68 88888.00 2017-08-24 03:08:40.000 236 33756.57 176.41 17102.69 37841.19 2017-08-24 03:08:41.000 236 33756.58 176.42 17102.67 88888.00 2017-08-24 03:08:42.000 236 33756.61 176.37 17102.60 88888.00 2017-08-24 03:08:43.000 236 33756.62 176.41 17102.61 88888.00 2017-08-24 03:08:44.000 236 33756.59 176.43 17102.62 88888.00 2017-08-24 03:08:45.000 236 33756.54 176.42 17102.60 37841.32 2017-08-24 03:08:46.000 236 33756.53 176.44 17102.63 88888.00 2017-08-24 03:08:47.000 236 33756.55 176.46 17102.63 88888.00 2017-08-24 03:08:48.000 236 33756.54 176.44 17102.62 88888.00 2017-08-24 03:08:49.000 236 33756.55 176.47 17102.63 88888.00 2017-08-24 03:08:50.000 236 33756.56 176.48 17102.63 37841.36 2017-08-24 03:08:51.000 236 33756.57 176.44 17102.61 88888.00 2017-08-24 03:08:52.000 236 33756.56 176.41 17102.61 88888.00 2017-08-24 03:08:53.000 236 33756.57 176.42 17102.64 88888.00 2017-08-24 03:08:54.000 236 33756.57 176.48 17102.62 88888.00 2017-08-24 03:08:55.000 236 33756.56 176.49 17102.62 37841.24 2017-08-24 03:08:56.000 236 33756.56 176.44 17102.67 88888.00 2017-08-24 03:08:57.000 236 33756.53 176.48 17102.68 88888.00 2017-08-24 03:08:58.000 236 33756.51 176.47 17102.67 88888.00 2017-08-24 03:08:59.000 236 33756.52 176.43 17102.62 88888.00 2017-08-24 03:09:00.000 236 33756.56 176.43 17102.61 37841.35 2017-08-24 03:09:01.000 236 33756.58 176.52 17102.63 88888.00 2017-08-24 03:09:02.000 236 33756.56 176.50 17102.62 88888.00 2017-08-24 03:09:03.000 236 33756.56 176.53 17102.60 88888.00 2017-08-24 03:09:04.000 236 33756.61 176.51 17102.62 88888.00 2017-08-24 03:09:05.000 236 33756.59 176.51 17102.62 37841.31 2017-08-24 03:09:06.000 236 33756.58 176.55 17102.63 88888.00 2017-08-24 03:09:07.000 236 33756.59 176.58 17102.63 88888.00 2017-08-24 03:09:08.000 236 33756.61 176.60 17102.66 88888.00 2017-08-24 03:09:09.000 236 33756.63 176.60 17102.62 88888.00 2017-08-24 03:09:10.000 236 33756.63 176.60 17102.62 37841.33 2017-08-24 03:09:11.000 236 33756.64 176.57 17102.63 88888.00 2017-08-24 03:09:12.000 236 33756.64 176.51 17102.58 88888.00 2017-08-24 03:09:13.000 236 33756.64 176.51 17102.56 88888.00 2017-08-24 03:09:14.000 236 33756.66 176.51 17102.57 88888.00 2017-08-24 03:09:15.000 236 33756.65 176.50 17102.57 37841.31 2017-08-24 03:09:16.000 236 33756.64 176.47 17102.57 88888.00 2017-08-24 03:09:17.000 236 33756.64 176.49 17102.56 88888.00 2017-08-24 03:09:18.000 236 33756.64 176.52 17102.56 88888.00 2017-08-24 03:09:19.000 236 33756.63 176.51 17102.58 88888.00 2017-08-24 03:09:20.000 236 33756.66 176.47 17102.59 37841.38 2017-08-24 03:09:21.000 236 33756.63 176.48 17102.60 88888.00 2017-08-24 03:09:22.000 236 33756.64 176.49 17102.59 88888.00 2017-08-24 03:09:23.000 236 33756.68 176.52 17102.59 88888.00 2017-08-24 03:09:24.000 236 33756.64 176.53 17102.61 88888.00 2017-08-24 03:09:25.000 236 33756.63 176.53 17102.59 37841.33 2017-08-24 03:09:26.000 236 33756.63 176.54 17102.58 88888.00 2017-08-24 03:09:27.000 236 33756.61 176.59 17102.57 88888.00 2017-08-24 03:09:28.000 236 33756.65 176.58 17102.63 88888.00 2017-08-24 03:09:29.000 236 33756.64 176.55 17102.63 88888.00 2017-08-24 03:09:30.000 236 33756.62 176.55 17102.63 37841.32 2017-08-24 03:09:31.000 236 33756.63 176.60 17102.64 88888.00 2017-08-24 03:09:32.000 236 33756.63 176.61 17102.62 88888.00 2017-08-24 03:09:33.000 236 33756.63 176.60 17102.60 88888.00 2017-08-24 03:09:34.000 236 33756.61 176.59 17102.60 88888.00 2017-08-24 03:09:35.000 236 33756.62 176.59 17102.61 37841.21 2017-08-24 03:09:36.000 236 33756.63 176.62 17102.60 88888.00 2017-08-24 03:09:37.000 236 33756.63 176.62 17102.58 88888.00 2017-08-24 03:09:38.000 236 33756.65 176.60 17102.55 88888.00 2017-08-24 03:09:39.000 236 33756.70 176.62 17102.55 88888.00 2017-08-24 03:09:40.000 236 33756.71 176.57 17102.57 37841.33 2017-08-24 03:09:41.000 236 33756.70 176.57 17102.54 88888.00 2017-08-24 03:09:42.000 236 33756.73 176.60 17102.55 88888.00 2017-08-24 03:09:43.000 236 33756.73 176.61 17102.58 88888.00 2017-08-24 03:09:44.000 236 33756.66 176.59 17102.63 88888.00 2017-08-24 03:09:45.000 236 33756.66 176.57 17102.63 37841.39 2017-08-24 03:09:46.000 236 33756.67 176.57 17102.59 88888.00 2017-08-24 03:09:47.000 236 33756.64 176.62 17102.60 88888.00 2017-08-24 03:09:48.000 236 33756.66 176.61 17102.58 88888.00 2017-08-24 03:09:49.000 236 33756.70 176.63 17102.57 88888.00 2017-08-24 03:09:50.000 236 33756.71 176.63 17102.61 37841.43 2017-08-24 03:09:51.000 236 33756.70 176.61 17102.60 88888.00 2017-08-24 03:09:52.000 236 33756.70 176.56 17102.59 88888.00 2017-08-24 03:09:53.000 236 33756.66 176.58 17102.58 88888.00 2017-08-24 03:09:54.000 236 33756.65 176.63 17102.59 88888.00 2017-08-24 03:09:55.000 236 33756.66 176.62 17102.55 37841.49 2017-08-24 03:09:56.000 236 33756.68 176.62 17102.58 88888.00 2017-08-24 03:09:57.000 236 33756.71 176.62 17102.60 88888.00 2017-08-24 03:09:58.000 236 33756.71 176.62 17102.56 88888.00 2017-08-24 03:09:59.000 236 33756.74 176.62 17102.58 88888.00 2017-08-24 03:10:00.000 236 33756.72 176.63 17102.57 37841.33 2017-08-24 03:10:01.000 236 33756.71 176.61 17102.55 88888.00 2017-08-24 03:10:02.000 236 33756.73 176.59 17102.55 88888.00 2017-08-24 03:10:03.000 236 33756.74 176.60 17102.57 88888.00 2017-08-24 03:10:04.000 236 33756.76 176.64 17102.54 88888.00 2017-08-24 03:10:05.000 236 33756.77 176.64 17102.53 37841.29 2017-08-24 03:10:06.000 236 33756.77 176.68 17102.54 88888.00 2017-08-24 03:10:07.000 236 33756.75 176.70 17102.61 88888.00 2017-08-24 03:10:08.000 236 33756.76 176.69 17102.58 88888.00 2017-08-24 03:10:09.000 236 33756.75 176.70 17102.57 88888.00 2017-08-24 03:10:10.000 236 33756.74 176.72 17102.55 37841.35 2017-08-24 03:10:11.000 236 33756.78 176.69 17102.51 88888.00 2017-08-24 03:10:12.000 236 33756.76 176.68 17102.51 88888.00 2017-08-24 03:10:13.000 236 33756.77 176.69 17102.53 88888.00 2017-08-24 03:10:14.000 236 33756.79 176.71 17102.54 88888.00 2017-08-24 03:10:15.000 236 33756.80 176.67 17102.59 37841.46 2017-08-24 03:10:16.000 236 33756.81 176.62 17102.62 88888.00 2017-08-24 03:10:17.000 236 33756.81 176.63 17102.59 88888.00 2017-08-24 03:10:18.000 236 33756.79 176.61 17102.58 88888.00 2017-08-24 03:10:19.000 236 33756.77 176.61 17102.57 88888.00 2017-08-24 03:10:20.000 236 33756.77 176.58 17102.56 37841.42 2017-08-24 03:10:21.000 236 33756.73 176.59 17102.55 88888.00 2017-08-24 03:10:22.000 236 33756.75 176.63 17102.54 88888.00 2017-08-24 03:10:23.000 236 33756.73 176.64 17102.54 88888.00 2017-08-24 03:10:24.000 236 33756.77 176.64 17102.54 88888.00 2017-08-24 03:10:25.000 236 33756.79 176.65 17102.54 37841.33 2017-08-24 03:10:26.000 236 33756.77 176.65 17102.56 88888.00 2017-08-24 03:10:27.000 236 33756.78 176.65 17102.55 88888.00 2017-08-24 03:10:28.000 236 33756.79 176.69 17102.53 88888.00 2017-08-24 03:10:29.000 236 33756.78 176.64 17102.53 88888.00 2017-08-24 03:10:30.000 236 33756.75 176.66 17102.57 37841.39 2017-08-24 03:10:31.000 236 33756.77 176.64 17102.59 88888.00 2017-08-24 03:10:32.000 236 33756.77 176.61 17102.61 88888.00 2017-08-24 03:10:33.000 236 33756.78 176.61 17102.61 88888.00 2017-08-24 03:10:34.000 236 33756.80 176.60 17102.58 88888.00 2017-08-24 03:10:35.000 236 33756.79 176.61 17102.59 37841.28 2017-08-24 03:10:36.000 236 33756.78 176.59 17102.52 88888.00 2017-08-24 03:10:37.000 236 33756.79 176.56 17102.56 88888.00 2017-08-24 03:10:38.000 236 33756.78 176.58 17102.59 88888.00 2017-08-24 03:10:39.000 236 33756.78 176.63 17102.63 88888.00 2017-08-24 03:10:40.000 236 33756.81 176.65 17102.63 37841.32 2017-08-24 03:10:41.000 236 33756.84 176.66 17102.57 88888.00 2017-08-24 03:10:42.000 236 33756.86 176.67 17102.60 88888.00 2017-08-24 03:10:43.000 236 33756.84 176.63 17102.61 88888.00 2017-08-24 03:10:44.000 236 33756.80 176.63 17102.64 88888.00 2017-08-24 03:10:45.000 236 33756.83 176.60 17102.62 37841.35 2017-08-24 03:10:46.000 236 33756.82 176.56 17102.63 88888.00 2017-08-24 03:10:47.000 236 33756.80 176.58 17102.61 88888.00 2017-08-24 03:10:48.000 236 33756.78 176.55 17102.63 88888.00 2017-08-24 03:10:49.000 236 33756.78 176.54 17102.64 88888.00 2017-08-24 03:10:50.000 236 33756.80 176.54 17102.66 37841.49 2017-08-24 03:10:51.000 236 33756.81 176.58 17102.61 88888.00 2017-08-24 03:10:52.000 236 33756.82 176.60 17102.60 88888.00 2017-08-24 03:10:53.000 236 33756.82 176.61 17102.64 88888.00 2017-08-24 03:10:54.000 236 33756.80 176.59 17102.63 88888.00 2017-08-24 03:10:55.000 236 33756.78 176.61 17102.63 37841.46 2017-08-24 03:10:56.000 236 33756.76 176.58 17102.59 88888.00 2017-08-24 03:10:57.000 236 33756.80 176.54 17102.62 88888.00 2017-08-24 03:10:58.000 236 33756.81 176.56 17102.60 88888.00 2017-08-24 03:10:59.000 236 33756.79 176.55 17102.58 88888.00 2017-08-24 03:11:00.000 236 33756.78 176.54 17102.59 37841.38 2017-08-24 03:11:01.000 236 33756.76 176.53 17102.59 88888.00 2017-08-24 03:11:02.000 236 33756.74 176.57 17102.61 88888.00 2017-08-24 03:11:03.000 236 33756.74 176.58 17102.54 88888.00 2017-08-24 03:11:04.000 236 33756.74 176.56 17102.56 88888.00 2017-08-24 03:11:05.000 236 33756.73 176.53 17102.59 37841.42 2017-08-24 03:11:06.000 236 33756.73 176.54 17102.55 88888.00 2017-08-24 03:11:07.000 236 33756.76 176.55 17102.56 88888.00 2017-08-24 03:11:08.000 236 33756.80 176.49 17102.57 88888.00 2017-08-24 03:11:09.000 236 33756.81 176.47 17102.58 88888.00 2017-08-24 03:11:10.000 236 33756.78 176.53 17102.55 37841.42 2017-08-24 03:11:11.000 236 33756.74 176.54 17102.54 88888.00 2017-08-24 03:11:12.000 236 33756.74 176.58 17102.56 88888.00 2017-08-24 03:11:13.000 236 33756.73 176.57 17102.54 88888.00 2017-08-24 03:11:14.000 236 33756.74 176.51 17102.57 88888.00 2017-08-24 03:11:15.000 236 33756.72 176.52 17102.56 37841.40 2017-08-24 03:11:16.000 236 33756.74 176.53 17102.57 88888.00 2017-08-24 03:11:17.000 236 33756.74 176.57 17102.57 88888.00 2017-08-24 03:11:18.000 236 33756.78 176.58 17102.57 88888.00 2017-08-24 03:11:19.000 236 33756.79 176.54 17102.62 88888.00 2017-08-24 03:11:20.000 236 33756.77 176.56 17102.63 37841.50 2017-08-24 03:11:21.000 236 33756.77 176.59 17102.62 88888.00 2017-08-24 03:11:22.000 236 33756.74 176.63 17102.59 88888.00 2017-08-24 03:11:23.000 236 33756.76 176.68 17102.59 88888.00 2017-08-24 03:11:24.000 236 33756.79 176.66 17102.58 88888.00 2017-08-24 03:11:25.000 236 33756.81 176.61 17102.60 37841.42 2017-08-24 03:11:26.000 236 33756.80 176.60 17102.62 88888.00 2017-08-24 03:11:27.000 236 33756.80 176.63 17102.65 88888.00 2017-08-24 03:11:28.000 236 33756.82 176.65 17102.63 88888.00 2017-08-24 03:11:29.000 236 33756.84 176.66 17102.63 88888.00 2017-08-24 03:11:30.000 236 33756.81 176.69 17102.63 37841.47 2017-08-24 03:11:31.000 236 33756.80 176.65 17102.65 88888.00 2017-08-24 03:11:32.000 236 33756.84 176.63 17102.66 88888.00 2017-08-24 03:11:33.000 236 33756.86 176.64 17102.63 88888.00 2017-08-24 03:11:34.000 236 33756.86 176.62 17102.68 88888.00 2017-08-24 03:11:35.000 236 33756.84 176.59 17102.66 37841.44 2017-08-24 03:11:36.000 236 33756.85 176.60 17102.62 88888.00 2017-08-24 03:11:37.000 236 33756.87 176.58 17102.62 88888.00 2017-08-24 03:11:38.000 236 33756.87 176.62 17102.64 88888.00 2017-08-24 03:11:39.000 236 33756.86 176.62 17102.62 88888.00 2017-08-24 03:11:40.000 236 33756.84 176.65 17102.60 37841.46 2017-08-24 03:11:41.000 236 33756.83 176.62 17102.59 88888.00 2017-08-24 03:11:42.000 236 33756.84 176.63 17102.63 88888.00 2017-08-24 03:11:43.000 236 33756.86 176.65 17102.59 88888.00 2017-08-24 03:11:44.000 236 33756.88 176.63 17102.59 88888.00 2017-08-24 03:11:45.000 236 33756.86 176.65 17102.63 37841.44 2017-08-24 03:11:46.000 236 33756.86 176.69 17102.59 88888.00 2017-08-24 03:11:47.000 236 33756.87 176.66 17102.55 88888.00 2017-08-24 03:11:48.000 236 33756.85 176.66 17102.55 88888.00 2017-08-24 03:11:49.000 236 33756.85 176.66 17102.58 88888.00 2017-08-24 03:11:50.000 236 33756.82 176.63 17102.61 37841.42 2017-08-24 03:11:51.000 236 33756.81 176.64 17102.64 88888.00 2017-08-24 03:11:52.000 236 33756.83 176.71 17102.64 88888.00 2017-08-24 03:11:53.000 236 33756.86 176.70 17102.65 88888.00 2017-08-24 03:11:54.000 236 33756.83 176.68 17102.66 88888.00 2017-08-24 03:11:55.000 236 33756.76 176.70 17102.66 37841.42 2017-08-24 03:11:56.000 236 33756.79 176.69 17102.63 88888.00 2017-08-24 03:11:57.000 236 33756.81 176.70 17102.63 88888.00 2017-08-24 03:11:58.000 236 33756.85 176.77 17102.64 88888.00 2017-08-24 03:11:59.000 236 33756.86 176.79 17102.64 88888.00 2017-08-24 03:12:00.000 236 33756.85 176.76 17102.62 37841.44 2017-08-24 03:12:01.000 236 33756.83 176.73 17102.64 88888.00 2017-08-24 03:12:02.000 236 33756.86 176.79 17102.63 88888.00 2017-08-24 03:12:03.000 236 33756.81 176.75 17102.61 88888.00 2017-08-24 03:12:04.000 236 33756.82 176.78 17102.62 88888.00 2017-08-24 03:12:05.000 236 33756.83 176.77 17102.62 37841.46 2017-08-24 03:12:06.000 236 33756.86 176.72 17102.60 88888.00 2017-08-24 03:12:07.000 236 33756.90 176.72 17102.59 88888.00 2017-08-24 03:12:08.000 236 33756.90 176.72 17102.57 88888.00 2017-08-24 03:12:09.000 236 33756.91 176.74 17102.59 88888.00 2017-08-24 03:12:10.000 236 33756.91 176.74 17102.57 37841.40 2017-08-24 03:12:11.000 236 33756.90 176.71 17102.53 88888.00 2017-08-24 03:12:12.000 236 33756.88 176.75 17102.53 88888.00 2017-08-24 03:12:13.000 236 33756.87 176.74 17102.56 88888.00 2017-08-24 03:12:14.000 236 33756.87 176.76 17102.61 88888.00 2017-08-24 03:12:15.000 236 33756.88 176.70 17102.58 37841.46 2017-08-24 03:12:16.000 236 33756.87 176.70 17102.55 88888.00 2017-08-24 03:12:17.000 236 33756.83 176.70 17102.56 88888.00 2017-08-24 03:12:18.000 236 33756.82 176.71 17102.54 88888.00 2017-08-24 03:12:19.000 236 33756.82 176.73 17102.54 88888.00 2017-08-24 03:12:20.000 236 33756.85 176.77 17102.53 37841.49 2017-08-24 03:12:21.000 236 33756.85 176.75 17102.52 88888.00 2017-08-24 03:12:22.000 236 33756.83 176.74 17102.54 88888.00 2017-08-24 03:12:23.000 236 33756.84 176.77 17102.55 88888.00 2017-08-24 03:12:24.000 236 33756.84 176.79 17102.56 88888.00 2017-08-24 03:12:25.000 236 33756.87 176.79 17102.54 37841.39 2017-08-24 03:12:26.000 236 33756.88 176.77 17102.56 88888.00 2017-08-24 03:12:27.000 236 33756.88 176.76 17102.59 88888.00 2017-08-24 03:12:28.000 236 33756.91 176.76 17102.56 88888.00 2017-08-24 03:12:29.000 236 33756.94 176.77 17102.57 88888.00 2017-08-24 03:12:30.000 236 33756.90 176.78 17102.53 37841.53 2017-08-24 03:12:31.000 236 33756.91 176.77 17102.55 88888.00 2017-08-24 03:12:32.000 236 33756.89 176.77 17102.53 88888.00 2017-08-24 03:12:33.000 236 33756.90 176.78 17102.54 88888.00 2017-08-24 03:12:34.000 236 33756.92 176.80 17102.58 88888.00 2017-08-24 03:12:35.000 236 33756.93 176.75 17102.54 37841.54 2017-08-24 03:12:36.000 236 33756.93 176.76 17102.56 88888.00 2017-08-24 03:12:37.000 236 33756.93 176.75 17102.54 88888.00 2017-08-24 03:12:38.000 236 33756.95 176.78 17102.58 88888.00 2017-08-24 03:12:39.000 236 33756.97 176.78 17102.58 88888.00 2017-08-24 03:12:40.000 236 33757.00 176.80 17102.57 37841.50 2017-08-24 03:12:41.000 236 33757.01 176.78 17102.51 88888.00 2017-08-24 03:12:42.000 236 33757.03 176.79 17102.56 88888.00 2017-08-24 03:12:43.000 236 33757.03 176.80 17102.54 88888.00 2017-08-24 03:12:44.000 236 33757.00 176.75 17102.56 88888.00 2017-08-24 03:12:45.000 236 33757.01 176.72 17102.57 37841.64 2017-08-24 03:12:46.000 236 33757.04 176.74 17102.58 88888.00 2017-08-24 03:12:47.000 236 33757.01 176.74 17102.54 88888.00 2017-08-24 03:12:48.000 236 33756.98 176.71 17102.51 88888.00 2017-08-24 03:12:49.000 236 33756.96 176.73 17102.53 88888.00 2017-08-24 03:12:50.000 236 33756.97 176.74 17102.57 37841.67 2017-08-24 03:12:51.000 236 33756.96 176.76 17102.59 88888.00 2017-08-24 03:12:52.000 236 33756.97 176.74 17102.62 88888.00 2017-08-24 03:12:53.000 236 33756.99 176.75 17102.56 88888.00 2017-08-24 03:12:54.000 236 33757.01 176.73 17102.54 88888.00 2017-08-24 03:12:55.000 236 33757.02 176.73 17102.54 37841.64 2017-08-24 03:12:56.000 236 33757.03 176.74 17102.57 88888.00 2017-08-24 03:12:57.000 236 33757.06 176.71 17102.54 88888.00 2017-08-24 03:12:58.000 236 33757.05 176.69 17102.54 88888.00 2017-08-24 03:12:59.000 236 33757.03 176.74 17102.56 88888.00 2017-08-24 03:13:00.000 236 33757.06 176.76 17102.60 37841.53 2017-08-24 03:13:01.000 236 33757.07 176.72 17102.60 88888.00 2017-08-24 03:13:02.000 236 33757.04 176.72 17102.54 88888.00 2017-08-24 03:13:03.000 236 33757.06 176.72 17102.52 88888.00 2017-08-24 03:13:04.000 236 33757.09 176.69 17102.57 88888.00 2017-08-24 03:13:05.000 236 33757.10 176.75 17102.61 37841.71 2017-08-24 03:13:06.000 236 33757.09 176.77 17102.59 88888.00 2017-08-24 03:13:07.000 236 33757.06 176.75 17102.56 88888.00 2017-08-24 03:13:08.000 236 33757.11 176.74 17102.51 88888.00 2017-08-24 03:13:09.000 236 33757.10 176.74 17102.52 88888.00 2017-08-24 03:13:10.000 236 33757.12 176.75 17102.53 37841.61 2017-08-24 03:13:11.000 236 33757.12 176.77 17102.52 88888.00 2017-08-24 03:13:12.000 236 33757.13 176.71 17102.55 88888.00 2017-08-24 03:13:13.000 236 33757.07 176.67 17102.55 88888.00 2017-08-24 03:13:14.000 236 33757.07 176.70 17102.56 88888.00 2017-08-24 03:13:15.000 236 33757.11 176.68 17102.60 37841.69 2017-08-24 03:13:16.000 236 33757.12 176.71 17102.57 88888.00 2017-08-24 03:13:17.000 236 33757.10 176.68 17102.53 88888.00 2017-08-24 03:13:18.000 236 33757.09 176.69 17102.53 88888.00 2017-08-24 03:13:19.000 236 33757.08 176.71 17102.53 88888.00 2017-08-24 03:13:20.000 236 33757.08 176.73 17102.51 37841.71 2017-08-24 03:13:21.000 236 33757.07 176.69 17102.48 88888.00 2017-08-24 03:13:22.000 236 33757.08 176.69 17102.47 88888.00 2017-08-24 03:13:23.000 236 33757.09 176.70 17102.48 88888.00 2017-08-24 03:13:24.000 236 33757.12 176.70 17102.50 88888.00 2017-08-24 03:13:25.000 236 33757.12 176.70 17102.52 37841.75 2017-08-24 03:13:26.000 236 33757.10 176.71 17102.56 88888.00 2017-08-24 03:13:27.000 236 33757.16 176.68 17102.55 88888.00 2017-08-24 03:13:28.000 236 33757.17 176.70 17102.50 88888.00 2017-08-24 03:13:29.000 236 33757.12 176.67 17102.47 88888.00 2017-08-24 03:13:30.000 236 33757.12 176.70 17102.52 37841.74 2017-08-24 03:13:31.000 236 33757.16 176.70 17102.51 88888.00 2017-08-24 03:13:32.000 236 33757.16 176.71 17102.51 88888.00 2017-08-24 03:13:33.000 236 33757.17 176.68 17102.47 88888.00 2017-08-24 03:13:34.000 236 33757.18 176.69 17102.50 88888.00 2017-08-24 03:13:35.000 236 33757.20 176.67 17102.46 37841.65 2017-08-24 03:13:36.000 236 33757.21 176.71 17102.48 88888.00 2017-08-24 03:13:37.000 236 33757.20 176.68 17102.51 88888.00 2017-08-24 03:13:38.000 236 33757.23 176.67 17102.49 88888.00 2017-08-24 03:13:39.000 236 33757.22 176.69 17102.49 88888.00 2017-08-24 03:13:40.000 236 33757.23 176.70 17102.48 37841.79 2017-08-24 03:13:41.000 236 33757.22 176.71 17102.50 88888.00 2017-08-24 03:13:42.000 236 33757.22 176.69 17102.48 88888.00 2017-08-24 03:13:43.000 236 33757.21 176.68 17102.46 88888.00 2017-08-24 03:13:44.000 236 33757.25 176.68 17102.46 88888.00 2017-08-24 03:13:45.000 236 33757.24 176.72 17102.46 37841.85 2017-08-24 03:13:46.000 236 33757.24 176.69 17102.45 88888.00 2017-08-24 03:13:47.000 236 33757.24 176.69 17102.44 88888.00 2017-08-24 03:13:48.000 236 33757.21 176.70 17102.43 88888.00 2017-08-24 03:13:49.000 236 33757.22 176.71 17102.50 88888.00 2017-08-24 03:13:50.000 236 33757.21 176.66 17102.46 37841.86 2017-08-24 03:13:51.000 236 33757.27 176.62 17102.46 88888.00 2017-08-24 03:13:52.000 236 33757.31 176.61 17102.46 88888.00 2017-08-24 03:13:53.000 236 33757.30 176.59 17102.47 88888.00 2017-08-24 03:13:54.000 236 33757.29 176.60 17102.46 88888.00 2017-08-24 03:13:55.000 236 33757.28 176.64 17102.43 37841.89 2017-08-24 03:13:56.000 236 33757.32 176.62 17102.43 88888.00 2017-08-24 03:13:57.000 236 33757.28 176.60 17102.43 88888.00 2017-08-24 03:13:58.000 236 33757.26 176.61 17102.43 88888.00 2017-08-24 03:13:59.000 236 33757.27 176.61 17102.40 88888.00 2017-08-24 03:14:00.000 236 33757.30 176.61 17102.40 37841.85 2017-08-24 03:14:01.000 236 33757.32 176.64 17102.44 88888.00 2017-08-24 03:14:02.000 236 33757.31 176.60 17102.43 88888.00 2017-08-24 03:14:03.000 236 33757.33 176.60 17102.45 88888.00 2017-08-24 03:14:04.000 236 33757.34 176.61 17102.50 88888.00 2017-08-24 03:14:05.000 236 33757.36 176.59 17102.51 37841.96 2017-08-24 03:14:06.000 236 33757.39 176.63 17102.48 88888.00 2017-08-24 03:14:07.000 236 33757.36 176.61 17102.47 88888.00 2017-08-24 03:14:08.000 236 33757.34 176.58 17102.46 88888.00 2017-08-24 03:14:09.000 236 33757.37 176.61 17102.46 88888.00 2017-08-24 03:14:10.000 236 33757.38 176.60 17102.46 37841.89 2017-08-24 03:14:11.000 236 33757.36 176.59 17102.44 88888.00 2017-08-24 03:14:12.000 236 33757.34 176.58 17102.43 88888.00 2017-08-24 03:14:13.000 236 33757.31 176.58 17102.43 88888.00 2017-08-24 03:14:14.000 236 33757.31 176.58 17102.44 88888.00 2017-08-24 03:14:15.000 236 33757.34 176.57 17102.44 37841.85 2017-08-24 03:14:16.000 236 33757.35 176.56 17102.46 88888.00 2017-08-24 03:14:17.000 236 33757.31 176.58 17102.48 88888.00 2017-08-24 03:14:18.000 236 33757.34 176.61 17102.52 88888.00 2017-08-24 03:14:19.000 236 33757.30 176.61 17102.51 88888.00 2017-08-24 03:14:20.000 236 33757.29 176.63 17102.54 37841.90 2017-08-24 03:14:21.000 236 33757.33 176.64 17102.56 88888.00 2017-08-24 03:14:22.000 236 33757.32 176.64 17102.58 88888.00 2017-08-24 03:14:23.000 236 33757.32 176.65 17102.60 88888.00 2017-08-24 03:14:24.000 236 33757.32 176.59 17102.55 88888.00 2017-08-24 03:14:25.000 236 33757.30 176.57 17102.51 37841.89 2017-08-24 03:14:26.000 236 33757.33 176.60 17102.50 88888.00 2017-08-24 03:14:27.000 236 33757.31 176.64 17102.54 88888.00 2017-08-24 03:14:28.000 236 33757.34 176.67 17102.53 88888.00 2017-08-24 03:14:29.000 236 33757.38 176.68 17102.57 88888.00 2017-08-24 03:14:30.000 236 33757.35 176.65 17102.57 37841.99 2017-08-24 03:14:31.000 236 33757.34 176.65 17102.59 88888.00 2017-08-24 03:14:32.000 236 33757.36 176.66 17102.57 88888.00 2017-08-24 03:14:33.000 236 33757.33 176.69 17102.54 88888.00 2017-08-24 03:14:34.000 236 33757.35 176.67 17102.53 88888.00 2017-08-24 03:14:35.000 236 33757.38 176.61 17102.54 37841.99 2017-08-24 03:14:36.000 236 33757.39 176.60 17102.51 88888.00 2017-08-24 03:14:37.000 236 33757.38 176.58 17102.52 88888.00 2017-08-24 03:14:38.000 236 33757.39 176.61 17102.54 88888.00 2017-08-24 03:14:39.000 236 33757.39 176.63 17102.50 88888.00 2017-08-24 03:14:40.000 236 33757.42 176.64 17102.48 37842.03 2017-08-24 03:14:41.000 236 33757.43 176.63 17102.47 88888.00 2017-08-24 03:14:42.000 236 33757.46 176.63 17102.51 88888.00 2017-08-24 03:14:43.000 236 33757.46 176.63 17102.51 88888.00 2017-08-24 03:14:44.000 236 33757.45 176.63 17102.50 88888.00 2017-08-24 03:14:45.000 236 33757.44 176.59 17102.50 37841.90 2017-08-24 03:14:46.000 236 33757.45 176.61 17102.50 88888.00 2017-08-24 03:14:47.000 236 33757.45 176.59 17102.46 88888.00 2017-08-24 03:14:48.000 236 33757.44 176.63 17102.47 88888.00 2017-08-24 03:14:49.000 236 33757.41 176.61 17102.47 88888.00 2017-08-24 03:14:50.000 236 33757.41 176.60 17102.49 37841.92 2017-08-24 03:14:51.000 236 33757.43 176.61 17102.49 88888.00 2017-08-24 03:14:52.000 236 33757.44 176.61 17102.47 88888.00 2017-08-24 03:14:53.000 236 33757.41 176.63 17102.43 88888.00 2017-08-24 03:14:54.000 236 33757.40 176.61 17102.44 88888.00 2017-08-24 03:14:55.000 236 33757.41 176.60 17102.44 37842.01 2017-08-24 03:14:56.000 236 33757.41 176.59 17102.49 88888.00 2017-08-24 03:14:57.000 236 33757.45 176.58 17102.46 88888.00 2017-08-24 03:14:58.000 236 33757.48 176.55 17102.45 88888.00 2017-08-24 03:14:59.000 236 33757.47 176.58 17102.46 88888.00 2017-08-24 03:15:00.000 236 33757.43 176.60 17102.49 37841.92 2017-08-24 03:15:01.000 236 33757.39 176.61 17102.48 88888.00 2017-08-24 03:15:02.000 236 33757.40 176.63 17102.48 88888.00 2017-08-24 03:15:03.000 236 33757.43 176.63 17102.48 88888.00 2017-08-24 03:15:04.000 236 33757.44 176.58 17102.47 88888.00 2017-08-24 03:15:05.000 236 33757.45 176.58 17102.50 37841.99 2017-08-24 03:15:06.000 236 33757.45 176.61 17102.51 88888.00 2017-08-24 03:15:07.000 236 33757.46 176.61 17102.53 88888.00 2017-08-24 03:15:08.000 236 33757.48 176.60 17102.55 88888.00 2017-08-24 03:15:09.000 236 33757.44 176.58 17102.54 88888.00 2017-08-24 03:15:10.000 236 33757.47 176.58 17102.53 37841.96 2017-08-24 03:15:11.000 236 33757.45 176.59 17102.51 88888.00 2017-08-24 03:15:12.000 236 33757.42 176.57 17102.51 88888.00 2017-08-24 03:15:13.000 236 33757.43 176.60 17102.51 88888.00 2017-08-24 03:15:14.000 236 33757.45 176.60 17102.49 88888.00 2017-08-24 03:15:15.000 236 33757.42 176.61 17102.44 37841.93 2017-08-24 03:15:16.000 236 33757.42 176.60 17102.46 88888.00 2017-08-24 03:15:17.000 236 33757.44 176.58 17102.50 88888.00 2017-08-24 03:15:18.000 236 33757.41 176.57 17102.50 88888.00 2017-08-24 03:15:19.000 236 33757.40 176.61 17102.51 88888.00 2017-08-24 03:15:20.000 236 33757.39 176.62 17102.47 37841.93 2017-08-24 03:15:21.000 236 33757.44 176.61 17102.48 88888.00 2017-08-24 03:15:22.000 236 33757.44 176.64 17102.50 88888.00 2017-08-24 03:15:23.000 236 33757.43 176.63 17102.50 88888.00 2017-08-24 03:15:24.000 236 33757.45 176.62 17102.47 88888.00 2017-08-24 03:15:25.000 236 33757.44 176.65 17102.47 37841.96 2017-08-24 03:15:26.000 236 33757.42 176.65 17102.46 88888.00 2017-08-24 03:15:27.000 236 33757.40 176.66 17102.44 88888.00 2017-08-24 03:15:28.000 236 33757.45 176.66 17102.45 88888.00 2017-08-24 03:15:29.000 236 33757.48 176.60 17102.50 88888.00 2017-08-24 03:15:30.000 236 33757.44 176.62 17102.50 37841.97 2017-08-24 03:15:31.000 236 33757.41 176.61 17102.53 88888.00 2017-08-24 03:15:32.000 236 33757.39 176.64 17102.57 88888.00 2017-08-24 03:15:33.000 236 33757.44 176.65 17102.58 88888.00 2017-08-24 03:15:34.000 236 33757.46 176.64 17102.56 88888.00 2017-08-24 03:15:35.000 236 33757.47 176.64 17102.52 37841.94 2017-08-24 03:15:36.000 236 33757.47 176.69 17102.49 88888.00 2017-08-24 03:15:37.000 236 33757.44 176.63 17102.48 88888.00 2017-08-24 03:15:38.000 236 33757.45 176.65 17102.50 88888.00 2017-08-24 03:15:39.000 236 33757.45 176.64 17102.50 88888.00 2017-08-24 03:15:40.000 236 33757.49 176.65 17102.49 37841.86 2017-08-24 03:15:41.000 236 33757.50 176.65 17102.50 88888.00 2017-08-24 03:15:42.000 236 33757.45 176.64 17102.52 88888.00 2017-08-24 03:15:43.000 236 33757.43 176.61 17102.52 88888.00 2017-08-24 03:15:44.000 236 33757.44 176.61 17102.50 88888.00 2017-08-24 03:15:45.000 236 33757.45 176.58 17102.53 37841.96 2017-08-24 03:15:46.000 236 33757.46 176.58 17102.50 88888.00 2017-08-24 03:15:47.000 236 33757.43 176.58 17102.52 88888.00 2017-08-24 03:15:48.000 236 33757.45 176.57 17102.52 88888.00 2017-08-24 03:15:49.000 236 33757.43 176.57 17102.49 88888.00 2017-08-24 03:15:50.000 236 33757.40 176.52 17102.49 37841.90 2017-08-24 03:15:51.000 236 33757.40 176.53 17102.48 88888.00 2017-08-24 03:15:52.000 236 33757.39 176.57 17102.46 88888.00 2017-08-24 03:15:53.000 236 33757.43 176.55 17102.50 88888.00 2017-08-24 03:15:54.000 236 33757.42 176.54 17102.49 88888.00 2017-08-24 03:15:55.000 236 33757.41 176.55 17102.50 37841.96 2017-08-24 03:15:56.000 236 33757.45 176.58 17102.50 88888.00 2017-08-24 03:15:57.000 236 33757.43 176.59 17102.47 88888.00 2017-08-24 03:15:58.000 236 33757.39 176.58 17102.44 88888.00 2017-08-24 03:15:59.000 236 33757.36 176.57 17102.42 88888.00 2017-08-24 03:16:00.000 236 33757.36 176.55 17102.39 37841.94 2017-08-24 03:16:01.000 236 33757.36 176.59 17102.46 88888.00 2017-08-24 03:16:02.000 236 33757.35 176.60 17102.49 88888.00 2017-08-24 03:16:03.000 236 33757.30 176.58 17102.48 88888.00 2017-08-24 03:16:04.000 236 33757.33 176.56 17102.50 88888.00 2017-08-24 03:16:05.000 236 33757.34 176.56 17102.49 37841.92 2017-08-24 03:16:06.000 236 33757.36 176.54 17102.46 88888.00 2017-08-24 03:16:07.000 236 33757.38 176.55 17102.48 88888.00 2017-08-24 03:16:08.000 236 33757.38 176.60 17102.49 88888.00 2017-08-24 03:16:09.000 236 33757.37 176.59 17102.50 88888.00 2017-08-24 03:16:10.000 236 33757.39 176.55 17102.49 37841.92 2017-08-24 03:16:11.000 236 33757.35 176.50 17102.48 88888.00 2017-08-24 03:16:12.000 236 33757.34 176.54 17102.44 88888.00 2017-08-24 03:16:13.000 236 33757.33 176.55 17102.42 88888.00 2017-08-24 03:16:14.000 236 33757.36 176.55 17102.42 88888.00 2017-08-24 03:16:15.000 236 33757.36 176.52 17102.38 37841.94 2017-08-24 03:16:16.000 236 33757.35 176.55 17102.38 88888.00 2017-08-24 03:16:17.000 236 33757.33 176.54 17102.40 88888.00 2017-08-24 03:16:18.000 236 33757.35 176.52 17102.40 88888.00 2017-08-24 03:16:19.000 236 33757.36 176.55 17102.39 88888.00 2017-08-24 03:16:20.000 236 33757.39 176.54 17102.37 37841.96 2017-08-24 03:16:21.000 236 33757.45 176.54 17102.39 88888.00 2017-08-24 03:16:22.000 236 33757.41 176.52 17102.44 88888.00 2017-08-24 03:16:23.000 236 33757.45 176.54 17102.44 88888.00 2017-08-24 03:16:24.000 236 33757.42 176.55 17102.42 88888.00 2017-08-24 03:16:25.000 236 33757.43 176.52 17102.41 37841.96 2017-08-24 03:16:26.000 236 33757.42 176.52 17102.43 88888.00 2017-08-24 03:16:27.000 236 33757.40 176.49 17102.41 88888.00 2017-08-24 03:16:28.000 236 33757.38 176.52 17102.43 88888.00 2017-08-24 03:16:29.000 236 33757.38 176.52 17102.46 88888.00 2017-08-24 03:16:30.000 236 33757.35 176.49 17102.44 37841.90 2017-08-24 03:16:31.000 236 33757.35 176.47 17102.44 88888.00 2017-08-24 03:16:32.000 236 33757.30 176.52 17102.47 88888.00 2017-08-24 03:16:33.000 236 33757.29 176.54 17102.48 88888.00 2017-08-24 03:16:34.000 236 33757.28 176.52 17102.43 88888.00 2017-08-24 03:16:35.000 236 33757.29 176.51 17102.45 37841.90 2017-08-24 03:16:36.000 236 33757.31 176.52 17102.50 88888.00 2017-08-24 03:16:37.000 236 33757.28 176.57 17102.49 88888.00 2017-08-24 03:16:38.000 236 33757.27 176.60 17102.47 88888.00 2017-08-24 03:16:39.000 236 33757.25 176.60 17102.48 88888.00 2017-08-24 03:16:40.000 236 33757.28 176.57 17102.47 37841.93 2017-08-24 03:16:41.000 236 33757.30 176.53 17102.45 88888.00 2017-08-24 03:16:42.000 236 33757.31 176.58 17102.47 88888.00 2017-08-24 03:16:43.000 236 33757.28 176.63 17102.52 88888.00 2017-08-24 03:16:44.000 236 33757.29 176.65 17102.50 88888.00 2017-08-24 03:16:45.000 236 33757.35 176.65 17102.48 37841.92 2017-08-24 03:16:46.000 236 33757.34 176.62 17102.47 88888.00 2017-08-24 03:16:47.000 236 33757.31 176.58 17102.46 88888.00 2017-08-24 03:16:48.000 236 33757.29 176.55 17102.45 88888.00 2017-08-24 03:16:49.000 236 33757.28 176.56 17102.46 88888.00 2017-08-24 03:16:50.000 236 33757.31 176.58 17102.49 37841.89 2017-08-24 03:16:51.000 236 33757.31 176.56 17102.46 88888.00 2017-08-24 03:16:52.000 236 33757.33 176.55 17102.47 88888.00 2017-08-24 03:16:53.000 236 33757.33 176.57 17102.48 88888.00 2017-08-24 03:16:54.000 236 33757.33 176.59 17102.46 88888.00 2017-08-24 03:16:55.000 236 33757.35 176.59 17102.45 37841.92 2017-08-24 03:16:56.000 236 33757.35 176.58 17102.49 88888.00 2017-08-24 03:16:57.000 236 33757.36 176.57 17102.47 88888.00 2017-08-24 03:16:58.000 236 33757.33 176.55 17102.49 88888.00 2017-08-24 03:16:59.000 236 33757.31 176.54 17102.48 88888.00 2017-08-24 03:17:00.000 236 33757.32 176.57 17102.48 37841.96 2017-08-24 03:17:01.000 236 33757.33 176.59 17102.49 88888.00 2017-08-24 03:17:02.000 236 33757.33 176.58 17102.47 88888.00 2017-08-24 03:17:03.000 236 33757.35 176.57 17102.48 88888.00 2017-08-24 03:17:04.000 236 33757.35 176.52 17102.45 88888.00 2017-08-24 03:17:05.000 236 33757.33 176.54 17102.48 37841.89 2017-08-24 03:17:06.000 236 33757.34 176.54 17102.49 88888.00 2017-08-24 03:17:07.000 236 33757.35 176.50 17102.50 88888.00 2017-08-24 03:17:08.000 236 33757.36 176.50 17102.44 88888.00 2017-08-24 03:17:09.000 236 33757.35 176.49 17102.41 88888.00 2017-08-24 03:17:10.000 236 33757.34 176.47 17102.45 37841.86 2017-08-24 03:17:11.000 236 33757.36 176.47 17102.47 88888.00 2017-08-24 03:17:12.000 236 33757.39 176.52 17102.46 88888.00 2017-08-24 03:17:13.000 236 33757.43 176.50 17102.48 88888.00 2017-08-24 03:17:14.000 236 33757.47 176.51 17102.46 88888.00 2017-08-24 03:17:15.000 236 33757.44 176.48 17102.48 37841.82 2017-08-24 03:17:16.000 236 33757.41 176.48 17102.44 88888.00 2017-08-24 03:17:17.000 236 33757.43 176.49 17102.48 88888.00 2017-08-24 03:17:18.000 236 33757.44 176.49 17102.47 88888.00 2017-08-24 03:17:19.000 236 33757.48 176.50 17102.49 88888.00 2017-08-24 03:17:20.000 236 33757.44 176.52 17102.47 37841.89 2017-08-24 03:17:21.000 236 33757.45 176.50 17102.43 88888.00 2017-08-24 03:17:22.000 236 33757.48 176.51 17102.45 88888.00 2017-08-24 03:17:23.000 236 33757.45 176.50 17102.45 88888.00 2017-08-24 03:17:24.000 236 33757.46 176.53 17102.45 88888.00 2017-08-24 03:17:25.000 236 33757.46 176.51 17102.46 37842.03 2017-08-24 03:17:26.000 236 33757.49 176.48 17102.44 88888.00 2017-08-24 03:17:27.000 236 33757.51 176.47 17102.46 88888.00 2017-08-24 03:17:28.000 236 33757.50 176.51 17102.47 88888.00 2017-08-24 03:17:29.000 236 33757.52 176.51 17102.46 88888.00 2017-08-24 03:17:30.000 236 33757.53 176.52 17102.50 37842.10 2017-08-24 03:17:31.000 236 33757.52 176.51 17102.49 88888.00 2017-08-24 03:17:32.000 236 33757.52 176.49 17102.48 88888.00 2017-08-24 03:17:33.000 236 33757.55 176.47 17102.51 88888.00 2017-08-24 03:17:34.000 236 33757.56 176.48 17102.49 88888.00 2017-08-24 03:17:35.000 236 33757.56 176.45 17102.47 37842.06 2017-08-24 03:17:36.000 236 33757.56 176.44 17102.45 88888.00 2017-08-24 03:17:37.000 236 33757.53 176.40 17102.46 88888.00 2017-08-24 03:17:38.000 236 33757.51 176.41 17102.46 88888.00 2017-08-24 03:17:39.000 236 33757.52 176.42 17102.45 88888.00 2017-08-24 03:17:40.000 236 33757.56 176.42 17102.45 37842.03 2017-08-24 03:17:41.000 236 33757.57 176.45 17102.49 88888.00 2017-08-24 03:17:42.000 236 33757.58 176.48 17102.51 88888.00 2017-08-24 03:17:43.000 236 33757.58 176.43 17102.50 88888.00 2017-08-24 03:17:44.000 236 33757.60 176.43 17102.48 88888.00 2017-08-24 03:17:45.000 236 33757.61 176.41 17102.49 37842.18 2017-08-24 03:17:46.000 236 33757.57 176.41 17102.50 88888.00 2017-08-24 03:17:47.000 236 33757.60 176.41 17102.53 88888.00 2017-08-24 03:17:48.000 236 33757.66 176.39 17102.56 88888.00 2017-08-24 03:17:49.000 236 33757.66 176.38 17102.53 88888.00 2017-08-24 03:17:50.000 236 33757.68 176.40 17102.54 37842.12 2017-08-24 03:17:51.000 236 33757.65 176.38 17102.53 88888.00 2017-08-24 03:17:52.000 236 33757.67 176.35 17102.50 88888.00 2017-08-24 03:17:53.000 236 33757.65 176.35 17102.51 88888.00 2017-08-24 03:17:54.000 236 33757.64 176.36 17102.51 88888.00 2017-08-24 03:17:55.000 236 33757.64 176.38 17102.53 37842.12 2017-08-24 03:17:56.000 236 33757.66 176.37 17102.51 88888.00 2017-08-24 03:17:57.000 236 33757.65 176.34 17102.51 88888.00 2017-08-24 03:17:58.000 236 33757.64 176.28 17102.49 88888.00 2017-08-24 03:17:59.000 236 33757.62 176.28 17102.50 88888.00 2017-08-24 03:18:00.000 236 33757.68 176.30 17102.51 37842.15 2017-08-24 03:18:01.000 236 33757.71 176.29 17102.49 88888.00 2017-08-24 03:18:02.000 236 33757.70 176.27 17102.48 88888.00 2017-08-24 03:18:03.000 236 33757.69 176.30 17102.46 88888.00 2017-08-24 03:18:04.000 236 33757.70 176.32 17102.46 88888.00 2017-08-24 03:18:05.000 236 33757.68 176.31 17102.49 37842.07 2017-08-24 03:18:06.000 236 33757.68 176.30 17102.49 88888.00 2017-08-24 03:18:07.000 236 33757.68 176.32 17102.50 88888.00 2017-08-24 03:18:08.000 236 33757.70 176.35 17102.49 88888.00 2017-08-24 03:18:09.000 236 33757.68 176.36 17102.48 88888.00 2017-08-24 03:18:10.000 236 33757.74 176.36 17102.46 37842.10 2017-08-24 03:18:11.000 236 33757.72 176.35 17102.49 88888.00 2017-08-24 03:18:12.000 236 33757.70 176.33 17102.48 88888.00 2017-08-24 03:18:13.000 236 33757.72 176.32 17102.43 88888.00 2017-08-24 03:18:14.000 236 33757.75 176.32 17102.48 88888.00 2017-08-24 03:18:15.000 236 33757.76 176.29 17102.49 37842.24 2017-08-24 03:18:16.000 236 33757.74 176.29 17102.48 88888.00 2017-08-24 03:18:17.000 236 33757.71 176.24 17102.45 88888.00 2017-08-24 03:18:18.000 236 33757.73 176.22 17102.47 88888.00 2017-08-24 03:18:19.000 236 33757.78 176.25 17102.48 88888.00 2017-08-24 03:18:20.000 236 33757.79 176.23 17102.48 37842.28 2017-08-24 03:18:21.000 236 33757.82 176.26 17102.48 88888.00 2017-08-24 03:18:22.000 236 33757.84 176.26 17102.48 88888.00 2017-08-24 03:18:23.000 236 33757.84 176.28 17102.47 88888.00 2017-08-24 03:18:24.000 236 33757.82 176.30 17102.49 88888.00 2017-08-24 03:18:25.000 236 33757.81 176.28 17102.51 37842.36 2017-08-24 03:18:26.000 236 33757.79 176.26 17102.52 88888.00 2017-08-24 03:18:27.000 236 33757.78 176.25 17102.50 88888.00 2017-08-24 03:18:28.000 236 33757.76 176.30 17102.50 88888.00 2017-08-24 03:18:29.000 236 33757.78 176.30 17102.52 88888.00 2017-08-24 03:18:30.000 236 33757.80 176.27 17102.54 37842.21 2017-08-24 03:18:31.000 236 33757.75 176.23 17102.52 88888.00 2017-08-24 03:18:32.000 236 33757.76 176.23 17102.49 88888.00 2017-08-24 03:18:33.000 236 33757.76 176.24 17102.48 88888.00 2017-08-24 03:18:34.000 236 33757.76 176.25 17102.47 88888.00 2017-08-24 03:18:35.000 236 33757.74 176.25 17102.48 37842.28 2017-08-24 03:18:36.000 236 33757.74 176.25 17102.45 88888.00 2017-08-24 03:18:37.000 236 33757.74 176.26 17102.43 88888.00 2017-08-24 03:18:38.000 236 33757.79 176.26 17102.43 88888.00 2017-08-24 03:18:39.000 236 33757.80 176.26 17102.42 88888.00 2017-08-24 03:18:40.000 236 33757.78 176.23 17102.46 37842.39 2017-08-24 03:18:41.000 236 33757.75 176.20 17102.45 88888.00 2017-08-24 03:18:42.000 236 33757.79 176.21 17102.50 88888.00 2017-08-24 03:18:43.000 236 33757.80 176.23 17102.48 88888.00 2017-08-24 03:18:44.000 236 33757.81 176.21 17102.50 88888.00 2017-08-24 03:18:45.000 236 33757.80 176.20 17102.51 37842.35 2017-08-24 03:18:46.000 236 33757.77 176.21 17102.54 88888.00 2017-08-24 03:18:47.000 236 33757.81 176.23 17102.51 88888.00 2017-08-24 03:18:48.000 236 33757.84 176.22 17102.49 88888.00 2017-08-24 03:18:49.000 236 33757.84 176.22 17102.52 88888.00 2017-08-24 03:18:50.000 236 33757.82 176.23 17102.48 37842.46 2017-08-24 03:18:51.000 236 33757.80 176.21 17102.43 88888.00 2017-08-24 03:18:52.000 236 33757.79 176.21 17102.47 88888.00 2017-08-24 03:18:53.000 236 33757.85 176.23 17102.46 88888.00 2017-08-24 03:18:54.000 236 33757.89 176.24 17102.43 88888.00 2017-08-24 03:18:55.000 236 33757.88 176.20 17102.43 37842.40 2017-08-24 03:18:56.000 236 33757.87 176.18 17102.41 88888.00 2017-08-24 03:18:57.000 236 33757.86 176.20 17102.42 88888.00 2017-08-24 03:18:58.000 236 33757.87 176.20 17102.40 88888.00 2017-08-24 03:18:59.000 236 33757.87 176.18 17102.39 88888.00 2017-08-24 03:19:00.000 236 33757.89 176.18 17102.44 37842.35 2017-08-24 03:19:01.000 236 33757.89 176.21 17102.42 88888.00 2017-08-24 03:19:02.000 236 33757.92 176.16 17102.41 88888.00 2017-08-24 03:19:03.000 236 33757.95 176.13 17102.40 88888.00 2017-08-24 03:19:04.000 236 33757.93 176.09 17102.38 88888.00 2017-08-24 03:19:05.000 236 33757.89 176.15 17102.41 37842.28 2017-08-24 03:19:06.000 236 33757.88 176.13 17102.42 88888.00 2017-08-24 03:19:07.000 236 33757.85 176.10 17102.43 88888.00 2017-08-24 03:19:08.000 236 33757.82 176.08 17102.48 88888.00 2017-08-24 03:19:09.000 236 33757.83 176.09 17102.43 88888.00 2017-08-24 03:19:10.000 236 33757.85 176.08 17102.37 37842.43 2017-08-24 03:19:11.000 236 33757.83 176.08 17102.39 88888.00 2017-08-24 03:19:12.000 236 33757.83 176.06 17102.44 88888.00 2017-08-24 03:19:13.000 236 33757.85 176.07 17102.40 88888.00 2017-08-24 03:19:14.000 236 33757.91 176.06 17102.34 88888.00 2017-08-24 03:19:15.000 236 33757.94 176.05 17102.40 37842.35 2017-08-24 03:19:16.000 236 33757.91 176.07 17102.44 88888.00 2017-08-24 03:19:17.000 236 33757.86 176.09 17102.41 88888.00 2017-08-24 03:19:18.000 236 33757.91 176.09 17102.39 88888.00 2017-08-24 03:19:19.000 236 33757.90 176.08 17102.39 88888.00 2017-08-24 03:19:20.000 236 33757.88 176.08 17102.38 37842.39 2017-08-24 03:19:21.000 236 33757.91 176.07 17102.41 88888.00 2017-08-24 03:19:22.000 236 33757.89 176.08 17102.45 88888.00 2017-08-24 03:19:23.000 236 33757.91 176.06 17102.47 88888.00 2017-08-24 03:19:24.000 236 33757.94 176.06 17102.44 88888.00 2017-08-24 03:19:25.000 236 33757.95 176.01 17102.44 37842.46 2017-08-24 03:19:26.000 236 33757.95 176.02 17102.44 88888.00 2017-08-24 03:19:27.000 236 33757.96 176.06 17102.41 88888.00 2017-08-24 03:19:28.000 236 33757.96 176.00 17102.39 88888.00 2017-08-24 03:19:29.000 236 33757.92 176.02 17102.43 88888.00 2017-08-24 03:19:30.000 236 33757.92 176.04 17102.43 37842.57 2017-08-24 03:19:31.000 236 33757.94 176.07 17102.42 88888.00 2017-08-24 03:19:32.000 236 33757.94 176.05 17102.46 88888.00 2017-08-24 03:19:33.000 236 33757.96 176.07 17102.46 88888.00 2017-08-24 03:19:34.000 236 33757.95 176.07 17102.47 88888.00 2017-08-24 03:19:35.000 236 33757.94 176.05 17102.47 37842.38 2017-08-24 03:19:36.000 236 33757.98 176.08 17102.48 88888.00 2017-08-24 03:19:37.000 236 33757.99 176.11 17102.41 88888.00 2017-08-24 03:19:38.000 236 33757.93 176.09 17102.41 88888.00 2017-08-24 03:19:39.000 236 33757.93 176.08 17102.43 88888.00 2017-08-24 03:19:40.000 236 33757.98 176.07 17102.52 37842.39 2017-08-24 03:19:41.000 236 33758.01 176.00 17102.52 88888.00 2017-08-24 03:19:42.000 236 33757.98 176.00 17102.50 88888.00 2017-08-24 03:19:43.000 236 33758.01 176.03 17102.47 88888.00 2017-08-24 03:19:44.000 236 33757.95 176.00 17102.43 88888.00 2017-08-24 03:19:45.000 236 33757.96 175.94 17102.46 37842.49 2017-08-24 03:19:46.000 236 33757.98 175.96 17102.50 88888.00 2017-08-24 03:19:47.000 236 33757.98 175.98 17102.49 88888.00 2017-08-24 03:19:48.000 236 33757.99 175.99 17102.43 88888.00 2017-08-24 03:19:49.000 236 33758.02 175.97 17102.46 88888.00 2017-08-24 03:19:50.000 236 33758.03 175.97 17102.47 37842.39 2017-08-24 03:19:51.000 236 33758.03 175.99 17102.46 88888.00 2017-08-24 03:19:52.000 236 33758.02 175.99 17102.42 88888.00 2017-08-24 03:19:53.000 236 33758.05 175.99 17102.44 88888.00 2017-08-24 03:19:54.000 236 33758.04 175.98 17102.41 88888.00 2017-08-24 03:19:55.000 236 33758.05 175.98 17102.40 37842.49 2017-08-24 03:19:56.000 236 33758.07 176.01 17102.42 88888.00 2017-08-24 03:19:57.000 236 33758.03 176.01 17102.43 88888.00 2017-08-24 03:19:58.000 236 33757.99 176.02 17102.41 88888.00 2017-08-24 03:19:59.000 236 33758.07 176.00 17102.42 88888.00 2017-08-24 03:20:00.000 236 33758.08 176.00 17102.46 37842.54 2017-08-24 03:20:01.000 236 33758.09 176.01 17102.40 88888.00 2017-08-24 03:20:02.000 236 33758.11 176.00 17102.45 88888.00 2017-08-24 03:20:03.000 236 33758.06 175.98 17102.44 88888.00 2017-08-24 03:20:04.000 236 33758.06 175.97 17102.41 88888.00 2017-08-24 03:20:05.000 236 33758.06 175.99 17102.40 37842.60 2017-08-24 03:20:06.000 236 33758.09 176.02 17102.41 88888.00 2017-08-24 03:20:07.000 236 33758.06 176.03 17102.42 88888.00 2017-08-24 03:20:08.000 236 33758.08 176.00 17102.42 88888.00 2017-08-24 03:20:09.000 236 33758.09 175.99 17102.43 88888.00 2017-08-24 03:20:10.000 236 33758.06 175.95 17102.42 37842.44 2017-08-24 03:20:11.000 236 33758.08 175.97 17102.42 88888.00 2017-08-24 03:20:12.000 236 33758.06 176.04 17102.43 88888.00 2017-08-24 03:20:13.000 236 33758.02 176.06 17102.44 88888.00 2017-08-24 03:20:14.000 236 33758.03 176.03 17102.45 88888.00 2017-08-24 03:20:15.000 236 33758.02 176.02 17102.41 37842.53 2017-08-24 03:20:16.000 236 33758.02 175.98 17102.42 88888.00 2017-08-24 03:20:17.000 236 33758.05 176.00 17102.45 88888.00 2017-08-24 03:20:18.000 236 33758.05 175.96 17102.46 88888.00 2017-08-24 03:20:19.000 236 33758.07 175.92 17102.45 88888.00 2017-08-24 03:20:20.000 236 33758.09 175.94 17102.48 37842.50 2017-08-24 03:20:21.000 236 33758.07 175.99 17102.48 88888.00 2017-08-24 03:20:22.000 236 33758.07 175.97 17102.50 88888.00 2017-08-24 03:20:23.000 236 33758.08 175.98 17102.47 88888.00 2017-08-24 03:20:24.000 236 33758.09 175.99 17102.46 88888.00 2017-08-24 03:20:25.000 236 33758.15 176.00 17102.49 37842.60 2017-08-24 03:20:26.000 236 33758.13 176.00 17102.51 88888.00 2017-08-24 03:20:27.000 236 33758.10 175.94 17102.48 88888.00 2017-08-24 03:20:28.000 236 33758.10 175.93 17102.46 88888.00 2017-08-24 03:20:29.000 236 33758.07 175.96 17102.50 88888.00 2017-08-24 03:20:30.000 236 33758.05 175.92 17102.50 37842.49 2017-08-24 03:20:31.000 236 33758.03 175.92 17102.50 88888.00 2017-08-24 03:20:32.000 236 33758.04 175.92 17102.49 88888.00 2017-08-24 03:20:33.000 236 33758.06 175.93 17102.51 88888.00 2017-08-24 03:20:34.000 236 33758.09 175.95 17102.51 88888.00 2017-08-24 03:20:35.000 236 33758.10 175.95 17102.51 37842.54 2017-08-24 03:20:36.000 236 33758.09 175.95 17102.52 88888.00 2017-08-24 03:20:37.000 236 33758.09 175.97 17102.48 88888.00 2017-08-24 03:20:38.000 236 33758.07 175.94 17102.50 88888.00 2017-08-24 03:20:39.000 236 33758.07 175.90 17102.53 88888.00 2017-08-24 03:20:40.000 236 33758.09 175.87 17102.52 37842.53 2017-08-24 03:20:41.000 236 33758.09 175.85 17102.54 88888.00 2017-08-24 03:20:42.000 236 33758.11 175.92 17102.56 88888.00 2017-08-24 03:20:43.000 236 33758.08 175.89 17102.57 88888.00 2017-08-24 03:20:44.000 236 33758.04 175.92 17102.53 88888.00 2017-08-24 03:20:45.000 236 33758.04 175.96 17102.59 37842.58 2017-08-24 03:20:46.000 236 33758.07 175.93 17102.59 88888.00 2017-08-24 03:20:47.000 236 33758.08 175.96 17102.62 88888.00 2017-08-24 03:20:48.000 236 33758.09 175.90 17102.56 88888.00 2017-08-24 03:20:49.000 236 33758.10 175.88 17102.49 88888.00 2017-08-24 03:20:50.000 236 33758.08 175.90 17102.48 37842.57 2017-08-24 03:20:51.000 236 33758.09 175.92 17102.50 88888.00 2017-08-24 03:20:52.000 236 33758.13 175.92 17102.51 88888.00 2017-08-24 03:20:53.000 236 33758.10 175.96 17102.53 88888.00 2017-08-24 03:20:54.000 236 33758.11 175.93 17102.53 88888.00 2017-08-24 03:20:55.000 236 33758.13 175.95 17102.55 37842.60 2017-08-24 03:20:56.000 236 33758.16 175.97 17102.52 88888.00 2017-08-24 03:20:57.000 236 33758.14 175.96 17102.55 88888.00 2017-08-24 03:20:58.000 236 33758.15 175.90 17102.52 88888.00 2017-08-24 03:20:59.000 236 33758.16 175.91 17102.50 88888.00 2017-08-24 03:21:00.000 236 33758.15 175.93 17102.49 37842.58 2017-08-24 03:21:01.000 236 33758.14 175.90 17102.50 88888.00 2017-08-24 03:21:02.000 236 33758.16 175.89 17102.52 88888.00 2017-08-24 03:21:03.000 236 33758.19 175.90 17102.50 88888.00 2017-08-24 03:21:04.000 236 33758.23 175.89 17102.56 88888.00 2017-08-24 03:21:05.000 236 33758.22 175.84 17102.51 37842.61 2017-08-24 03:21:06.000 236 33758.22 175.88 17102.47 88888.00 2017-08-24 03:21:07.000 236 33758.22 175.90 17102.47 88888.00 2017-08-24 03:21:08.000 236 33758.24 175.88 17102.52 88888.00 2017-08-24 03:21:09.000 236 33758.24 175.88 17102.53 88888.00 2017-08-24 03:21:10.000 236 33758.28 175.91 17102.52 37842.67 2017-08-24 03:21:11.000 236 33758.31 175.91 17102.51 88888.00 2017-08-24 03:21:12.000 236 33758.31 175.90 17102.48 88888.00 2017-08-24 03:21:13.000 236 33758.31 175.89 17102.48 88888.00 2017-08-24 03:21:14.000 236 33758.31 175.90 17102.48 88888.00 2017-08-24 03:21:15.000 236 33758.30 175.92 17102.50 37842.61 2017-08-24 03:21:16.000 236 33758.32 175.88 17102.49 88888.00 2017-08-24 03:21:17.000 236 33758.34 175.83 17102.50 88888.00 2017-08-24 03:21:18.000 236 33758.33 175.81 17102.50 88888.00 2017-08-24 03:21:19.000 236 33758.36 175.86 17102.49 88888.00 2017-08-24 03:21:20.000 236 33758.32 175.83 17102.48 37842.76 2017-08-24 03:21:21.000 236 33758.32 175.79 17102.45 88888.00 2017-08-24 03:21:22.000 236 33758.35 175.77 17102.43 88888.00 2017-08-24 03:21:23.000 236 33758.35 175.76 17102.41 88888.00 2017-08-24 03:21:24.000 236 33758.35 175.72 17102.46 88888.00 2017-08-24 03:21:25.000 236 33758.32 175.74 17102.50 37842.75 2017-08-24 03:21:26.000 236 33758.35 175.79 17102.50 88888.00 2017-08-24 03:21:27.000 236 33758.33 175.77 17102.47 88888.00 2017-08-24 03:21:28.000 236 33758.32 175.76 17102.48 88888.00 2017-08-24 03:21:29.000 236 33758.32 175.79 17102.47 88888.00 2017-08-24 03:21:30.000 236 33758.35 175.76 17102.51 37842.81 2017-08-24 03:21:31.000 236 33758.31 175.71 17102.52 88888.00 2017-08-24 03:21:32.000 236 33758.29 175.66 17102.46 88888.00 2017-08-24 03:21:33.000 236 33758.28 175.69 17102.47 88888.00 2017-08-24 03:21:34.000 236 33758.29 175.75 17102.48 88888.00 2017-08-24 03:21:35.000 236 33758.26 175.74 17102.45 37842.76 2017-08-24 03:21:36.000 236 33758.24 175.79 17102.48 88888.00 2017-08-24 03:21:37.000 236 33758.22 175.80 17102.45 88888.00 2017-08-24 03:21:38.000 236 33758.23 175.79 17102.49 88888.00 2017-08-24 03:21:39.000 236 33758.25 175.76 17102.52 88888.00 2017-08-24 03:21:40.000 236 33758.25 175.76 17102.49 37842.82 2017-08-24 03:21:41.000 236 33758.25 175.78 17102.53 88888.00 2017-08-24 03:21:42.000 236 33758.28 175.74 17102.51 88888.00 2017-08-24 03:21:43.000 236 33758.26 175.75 17102.51 88888.00 2017-08-24 03:21:44.000 236 33758.27 175.77 17102.54 88888.00 2017-08-24 03:21:45.000 236 33758.25 175.78 17102.56 37842.65 2017-08-24 03:21:46.000 236 33758.25 175.75 17102.54 88888.00 2017-08-24 03:21:47.000 236 33758.24 175.76 17102.52 88888.00 2017-08-24 03:21:48.000 236 33758.26 175.69 17102.53 88888.00 2017-08-24 03:21:49.000 236 33758.29 175.68 17102.53 88888.00 2017-08-24 03:21:50.000 236 33758.25 175.75 17102.53 37842.67 2017-08-24 03:21:51.000 236 33758.23 175.80 17102.55 88888.00 2017-08-24 03:21:52.000 236 33758.23 175.83 17102.53 88888.00 2017-08-24 03:21:53.000 236 33758.23 175.78 17102.52 88888.00 2017-08-24 03:21:54.000 236 33758.24 175.79 17102.49 88888.00 2017-08-24 03:21:55.000 236 33758.24 175.77 17102.52 37842.68 2017-08-24 03:21:56.000 236 33758.23 175.72 17102.52 88888.00 2017-08-24 03:21:57.000 236 33758.28 175.74 17102.52 88888.00 2017-08-24 03:21:58.000 236 33758.28 175.76 17102.54 88888.00 2017-08-24 03:21:59.000 236 33758.30 175.75 17102.45 88888.00 2017-08-24 03:22:00.000 236 33758.30 175.75 17102.50 37842.67 2017-08-24 03:22:01.000 236 33758.31 175.75 17102.53 88888.00 2017-08-24 03:22:02.000 236 33758.27 175.74 17102.52 88888.00 2017-08-24 03:22:03.000 236 33758.27 175.73 17102.54 88888.00 2017-08-24 03:22:04.000 236 33758.30 175.74 17102.56 88888.00 2017-08-24 03:22:05.000 236 33758.32 175.70 17102.54 37842.68 2017-08-24 03:22:06.000 236 33758.27 175.70 17102.53 88888.00 2017-08-24 03:22:07.000 236 33758.25 175.74 17102.50 88888.00 2017-08-24 03:22:08.000 236 33758.25 175.74 17102.55 88888.00 2017-08-24 03:22:09.000 236 33758.25 175.75 17102.51 88888.00 2017-08-24 03:22:10.000 236 33758.27 175.76 17102.53 37842.58 2017-08-24 03:22:11.000 236 33758.24 175.77 17102.56 88888.00 2017-08-24 03:22:12.000 236 33758.27 175.72 17102.58 88888.00 2017-08-24 03:22:13.000 236 33758.28 175.74 17102.56 88888.00 2017-08-24 03:22:14.000 236 33758.29 175.76 17102.58 88888.00 2017-08-24 03:22:15.000 236 33758.27 175.74 17102.57 37842.71 2017-08-24 03:22:16.000 236 33758.26 175.73 17102.57 88888.00 2017-08-24 03:22:17.000 236 33758.24 175.75 17102.57 88888.00 2017-08-24 03:22:18.000 236 33758.23 175.77 17102.57 88888.00 2017-08-24 03:22:19.000 236 33758.25 175.76 17102.58 88888.00 2017-08-24 03:22:20.000 236 33758.27 175.78 17102.56 37842.60 2017-08-24 03:22:21.000 236 33758.27 175.78 17102.58 88888.00 2017-08-24 03:22:22.000 236 33758.26 175.79 17102.56 88888.00 2017-08-24 03:22:23.000 236 33758.22 175.79 17102.54 88888.00 2017-08-24 03:22:24.000 236 33758.22 175.79 17102.52 88888.00 2017-08-24 03:22:25.000 236 33758.24 175.78 17102.56 37842.72 2017-08-24 03:22:26.000 236 33758.24 175.78 17102.55 88888.00 2017-08-24 03:22:27.000 236 33758.23 175.79 17102.56 88888.00 2017-08-24 03:22:28.000 236 33758.25 175.80 17102.58 88888.00 2017-08-24 03:22:29.000 236 33758.27 175.81 17102.58 88888.00 2017-08-24 03:22:30.000 236 33758.29 175.81 17102.60 37842.67 2017-08-24 03:22:31.000 236 33758.28 175.77 17102.59 88888.00 2017-08-24 03:22:32.000 236 33758.24 175.71 17102.59 88888.00 2017-08-24 03:22:33.000 236 33758.23 175.75 17102.56 88888.00 2017-08-24 03:22:34.000 236 33758.20 175.77 17102.59 88888.00 2017-08-24 03:22:35.000 236 33758.22 175.77 17102.57 37842.67 2017-08-24 03:22:36.000 236 33758.25 175.74 17102.56 88888.00 2017-08-24 03:22:37.000 236 33758.23 175.76 17102.60 88888.00 2017-08-24 03:22:38.000 236 33758.23 175.78 17102.60 88888.00 2017-08-24 03:22:39.000 236 33758.19 175.73 17102.61 88888.00 2017-08-24 03:22:40.000 236 33758.16 175.72 17102.61 37842.74 2017-08-24 03:22:41.000 236 33758.20 175.72 17102.58 88888.00 2017-08-24 03:22:42.000 236 33758.20 175.72 17102.58 88888.00 2017-08-24 03:22:43.000 236 33758.17 175.75 17102.56 88888.00 2017-08-24 03:22:44.000 236 33758.17 175.77 17102.60 88888.00 2017-08-24 03:22:45.000 236 33758.14 175.78 17102.60 37842.74 2017-08-24 03:22:46.000 236 33758.15 175.81 17102.54 88888.00 2017-08-24 03:22:47.000 236 33758.19 175.79 17102.54 88888.00 2017-08-24 03:22:48.000 236 33758.18 175.75 17102.54 88888.00 2017-08-24 03:22:49.000 236 33758.17 175.76 17102.57 88888.00 2017-08-24 03:22:50.000 236 33758.20 175.79 17102.63 37842.72 2017-08-24 03:22:51.000 236 33758.22 175.82 17102.60 88888.00 2017-08-24 03:22:52.000 236 33758.23 175.81 17102.56 88888.00 2017-08-24 03:22:53.000 236 33758.20 175.82 17102.56 88888.00 2017-08-24 03:22:54.000 236 33758.19 175.81 17102.54 88888.00 2017-08-24 03:22:55.000 236 33758.22 175.82 17102.58 37842.71 2017-08-24 03:22:56.000 236 33758.22 175.81 17102.55 88888.00 2017-08-24 03:22:57.000 236 33758.23 175.80 17102.56 88888.00 2017-08-24 03:22:58.000 236 33758.25 175.78 17102.57 88888.00 2017-08-24 03:22:59.000 236 33758.27 175.76 17102.51 88888.00 2017-08-24 03:23:00.000 236 33758.24 175.74 17102.51 37842.72 2017-08-24 03:23:01.000 236 33758.24 175.77 17102.51 88888.00 2017-08-24 03:23:02.000 236 33758.23 175.77 17102.50 88888.00 2017-08-24 03:23:03.000 236 33758.22 175.80 17102.51 88888.00 2017-08-24 03:23:04.000 236 33758.23 175.78 17102.53 88888.00 2017-08-24 03:23:05.000 236 33758.25 175.76 17102.52 37842.78 2017-08-24 03:23:06.000 236 33758.24 175.73 17102.53 88888.00 2017-08-24 03:23:07.000 236 33758.25 175.79 17102.60 88888.00 2017-08-24 03:23:08.000 236 33758.24 175.81 17102.61 88888.00 2017-08-24 03:23:09.000 236 33758.23 175.81 17102.63 88888.00 2017-08-24 03:23:10.000 236 33758.20 175.78 17102.59 37842.62 2017-08-24 03:23:11.000 236 33758.15 175.78 17102.54 88888.00 2017-08-24 03:23:12.000 236 33758.15 175.81 17102.56 88888.00 2017-08-24 03:23:13.000 236 33758.17 175.83 17102.57 88888.00 2017-08-24 03:23:14.000 236 33758.14 175.82 17102.61 88888.00 2017-08-24 03:23:15.000 236 33758.17 175.87 17102.60 37842.74 2017-08-24 03:23:16.000 236 33758.18 175.89 17102.60 88888.00 2017-08-24 03:23:17.000 236 33758.16 175.88 17102.56 88888.00 2017-08-24 03:23:18.000 236 33758.16 175.92 17102.53 88888.00 2017-08-24 03:23:19.000 236 33758.16 175.96 17102.57 88888.00 2017-08-24 03:23:20.000 236 33758.17 175.95 17102.57 37842.60 2017-08-24 03:23:21.000 236 33758.19 175.94 17102.61 88888.00 2017-08-24 03:23:22.000 236 33758.20 175.95 17102.56 88888.00 2017-08-24 03:23:23.000 236 33758.20 175.94 17102.52 88888.00 2017-08-24 03:23:24.000 236 33758.21 175.93 17102.54 88888.00 2017-08-24 03:23:25.000 236 33758.17 175.93 17102.57 37842.74 2017-08-24 03:23:26.000 236 33758.19 175.94 17102.61 88888.00 2017-08-24 03:23:27.000 236 33758.18 175.92 17102.64 88888.00 2017-08-24 03:23:28.000 236 33758.20 175.89 17102.62 88888.00 2017-08-24 03:23:29.000 236 33758.18 175.89 17102.55 88888.00 2017-08-24 03:23:30.000 236 33758.18 175.89 17102.55 37842.64 2017-08-24 03:23:31.000 236 33758.19 175.91 17102.59 88888.00 2017-08-24 03:23:32.000 236 33758.12 175.95 17102.60 88888.00 2017-08-24 03:23:33.000 236 33758.14 175.85 17102.62 88888.00 2017-08-24 03:23:34.000 236 33758.12 175.75 17102.57 88888.00 2017-08-24 03:23:35.000 236 33758.12 175.77 17102.59 37842.60 2017-08-24 03:23:36.000 236 33758.09 175.76 17102.56 88888.00 2017-08-24 03:23:37.000 236 33758.11 175.80 17102.55 88888.00 2017-08-24 03:23:38.000 236 33758.12 175.81 17102.55 88888.00 2017-08-24 03:23:39.000 236 33758.06 175.78 17102.56 88888.00 2017-08-24 03:23:40.000 236 33758.06 175.76 17102.57 37842.62 2017-08-24 03:23:41.000 236 33758.08 175.75 17102.57 88888.00 2017-08-24 03:23:42.000 236 33758.11 175.73 17102.58 88888.00 2017-08-24 03:23:43.000 236 33758.10 175.72 17102.59 88888.00 2017-08-24 03:23:44.000 236 33758.10 175.68 17102.58 88888.00 2017-08-24 03:23:45.000 236 33758.11 175.70 17102.59 37842.65 2017-08-24 03:23:46.000 236 33758.12 175.72 17102.59 88888.00 2017-08-24 03:23:47.000 236 33758.09 175.74 17102.57 88888.00 2017-08-24 03:23:48.000 236 33758.12 175.75 17102.54 88888.00 2017-08-24 03:23:49.000 236 33758.16 175.77 17102.58 88888.00 2017-08-24 03:23:50.000 236 33758.14 175.80 17102.56 37842.71 2017-08-24 03:23:51.000 236 33758.16 175.77 17102.55 88888.00 2017-08-24 03:23:52.000 236 33758.16 175.74 17102.58 88888.00 2017-08-24 03:23:53.000 236 33758.15 175.73 17102.59 88888.00 2017-08-24 03:23:54.000 236 33758.14 175.76 17102.59 88888.00 2017-08-24 03:23:55.000 236 33758.13 175.77 17102.61 37842.67 2017-08-24 03:23:56.000 236 33758.15 175.78 17102.59 88888.00 2017-08-24 03:23:57.000 236 33758.12 175.78 17102.58 88888.00 2017-08-24 03:23:58.000 236 33758.10 175.74 17102.55 88888.00 2017-08-24 03:23:59.000 236 33758.10 175.71 17102.53 88888.00 2017-08-24 03:24:00.000 236 33758.12 175.73 17102.57 37842.68 2017-08-24 03:24:01.000 236 33758.12 175.72 17102.57 88888.00 2017-08-24 03:24:02.000 236 33758.13 175.73 17102.59 88888.00 2017-08-24 03:24:03.000 236 33758.12 175.70 17102.57 88888.00 2017-08-24 03:24:04.000 236 33758.13 175.75 17102.58 88888.00 2017-08-24 03:24:05.000 236 33758.11 175.75 17102.56 37842.69 2017-08-24 03:24:06.000 236 33758.10 175.72 17102.55 88888.00 2017-08-24 03:24:07.000 236 33758.14 175.70 17102.57 88888.00 2017-08-24 03:24:08.000 236 33758.13 175.71 17102.53 88888.00 2017-08-24 03:24:09.000 236 33758.12 175.73 17102.53 88888.00 2017-08-24 03:24:10.000 236 33758.15 175.78 17102.50 37842.74 2017-08-24 03:24:11.000 236 33758.14 175.77 17102.53 88888.00 2017-08-24 03:24:12.000 236 33758.10 175.77 17102.56 88888.00 2017-08-24 03:24:13.000 236 33758.11 175.83 17102.55 88888.00 2017-08-24 03:24:14.000 236 33758.15 175.88 17102.56 88888.00 2017-08-24 03:24:15.000 236 33758.18 175.82 17102.58 37842.68 2017-08-24 03:24:16.000 236 33758.20 175.81 17102.60 88888.00 2017-08-24 03:24:17.000 236 33758.18 175.81 17102.62 88888.00 2017-08-24 03:24:18.000 236 33758.18 175.81 17102.57 88888.00 2017-08-24 03:24:19.000 236 33758.17 175.83 17102.56 88888.00 2017-08-24 03:24:20.000 236 33758.18 175.82 17102.59 37842.61 2017-08-24 03:24:21.000 236 33758.19 175.78 17102.62 88888.00 2017-08-24 03:24:22.000 236 33758.20 175.80 17102.62 88888.00 2017-08-24 03:24:23.000 236 33758.18 175.82 17102.58 88888.00 2017-08-24 03:24:24.000 236 33758.14 175.81 17102.58 88888.00 2017-08-24 03:24:25.000 236 33758.14 175.84 17102.56 37842.67 2017-08-24 03:24:26.000 236 33758.15 175.83 17102.57 88888.00 2017-08-24 03:24:27.000 236 33758.13 175.83 17102.59 88888.00 2017-08-24 03:24:28.000 236 33758.17 175.86 17102.62 88888.00 2017-08-24 03:24:29.000 236 33758.14 175.89 17102.62 88888.00 2017-08-24 03:24:30.000 236 33758.14 175.87 17102.58 37842.72 2017-08-24 03:24:31.000 236 33758.14 175.86 17102.54 88888.00 2017-08-24 03:24:32.000 236 33758.12 175.85 17102.58 88888.00 2017-08-24 03:24:33.000 236 33758.12 175.82 17102.54 88888.00 2017-08-24 03:24:34.000 236 33758.14 175.81 17102.54 88888.00 2017-08-24 03:24:35.000 236 33758.13 175.85 17102.53 37842.71 2017-08-24 03:24:36.000 236 33758.18 175.89 17102.59 88888.00 2017-08-24 03:24:37.000 236 33758.18 175.89 17102.55 88888.00 2017-08-24 03:24:38.000 236 33758.17 175.91 17102.52 88888.00 2017-08-24 03:24:39.000 236 33758.17 175.99 17102.54 88888.00 2017-08-24 03:24:40.000 236 33758.18 175.99 17102.58 37842.75 2017-08-24 03:24:41.000 236 33758.21 175.93 17102.61 88888.00 2017-08-24 03:24:42.000 236 33758.25 175.97 17102.60 88888.00 2017-08-24 03:24:43.000 236 33758.24 175.99 17102.59 88888.00 2017-08-24 03:24:44.000 236 33758.23 176.00 17102.61 88888.00 2017-08-24 03:24:45.000 236 33758.21 175.99 17102.61 37842.74 2017-08-24 03:24:46.000 236 33758.23 176.01 17102.62 88888.00 2017-08-24 03:24:47.000 236 33758.27 175.98 17102.60 88888.00 2017-08-24 03:24:48.000 236 33758.27 175.99 17102.62 88888.00 2017-08-24 03:24:49.000 236 33758.26 175.99 17102.64 88888.00 2017-08-24 03:24:50.000 236 33758.26 175.99 17102.60 37842.72 2017-08-24 03:24:51.000 236 33758.24 176.00 17102.58 88888.00 2017-08-24 03:24:52.000 236 33758.22 175.99 17102.63 88888.00 2017-08-24 03:24:53.000 236 33758.22 175.98 17102.62 88888.00 2017-08-24 03:24:54.000 236 33758.20 176.01 17102.58 88888.00 2017-08-24 03:24:55.000 236 33758.19 176.05 17102.60 37842.72 2017-08-24 03:24:56.000 236 33758.21 176.04 17102.61 88888.00 2017-08-24 03:24:57.000 236 33758.20 176.00 17102.57 88888.00 2017-08-24 03:24:58.000 236 33758.18 176.02 17102.59 88888.00 2017-08-24 03:24:59.000 236 33758.19 176.04 17102.60 88888.00 2017-08-24 03:25:00.000 236 33758.18 176.02 17102.59 37842.71 2017-08-24 03:25:01.000 236 33758.15 176.03 17102.62 88888.00 2017-08-24 03:25:02.000 236 33758.15 176.03 17102.63 88888.00 2017-08-24 03:25:03.000 236 33758.16 176.04 17102.65 88888.00 2017-08-24 03:25:04.000 236 33758.13 176.08 17102.61 88888.00 2017-08-24 03:25:05.000 236 33758.07 176.09 17102.52 37842.58 2017-08-24 03:25:06.000 236 33758.09 176.09 17102.51 88888.00 2017-08-24 03:25:07.000 236 33758.08 176.09 17102.56 88888.00 2017-08-24 03:25:08.000 236 33758.07 176.12 17102.55 88888.00 2017-08-24 03:25:09.000 236 33758.08 176.08 17102.57 88888.00 2017-08-24 03:25:10.000 236 33758.09 176.08 17102.56 37842.67 2017-08-24 03:25:11.000 236 33758.15 176.09 17102.55 88888.00 2017-08-24 03:25:12.000 236 33758.16 176.13 17102.54 88888.00 2017-08-24 03:25:13.000 236 33758.20 176.10 17102.54 88888.00 2017-08-24 03:25:14.000 236 33758.19 176.07 17102.56 88888.00 2017-08-24 03:25:15.000 236 33758.16 176.10 17102.57 37842.71 2017-08-24 03:25:16.000 236 33758.14 176.07 17102.59 88888.00 2017-08-24 03:25:17.000 236 33758.16 176.06 17102.55 88888.00 2017-08-24 03:25:18.000 236 33758.15 176.09 17102.51 88888.00 2017-08-24 03:25:19.000 236 33758.16 176.11 17102.52 88888.00 2017-08-24 03:25:20.000 236 33758.16 176.13 17102.50 37842.71 2017-08-24 03:25:21.000 236 33758.14 176.14 17102.55 88888.00 2017-08-24 03:25:22.000 236 33758.13 176.16 17102.57 88888.00 2017-08-24 03:25:23.000 236 33758.14 176.16 17102.54 88888.00 2017-08-24 03:25:24.000 236 33758.19 176.12 17102.52 88888.00 2017-08-24 03:25:25.000 236 33758.17 176.14 17102.52 37842.71 2017-08-24 03:25:26.000 236 33758.17 176.18 17102.56 88888.00 2017-08-24 03:25:27.000 236 33758.14 176.21 17102.53 88888.00 2017-08-24 03:25:28.000 236 33758.14 176.23 17102.52 88888.00 2017-08-24 03:25:29.000 236 33758.18 176.17 17102.54 88888.00 2017-08-24 03:25:30.000 236 33758.18 176.13 17102.53 37842.64 2017-08-24 03:25:31.000 236 33758.17 176.13 17102.52 88888.00 2017-08-24 03:25:32.000 236 33758.21 176.16 17102.53 88888.00 2017-08-24 03:25:33.000 236 33758.20 176.22 17102.52 88888.00 2017-08-24 03:25:34.000 236 33758.16 176.24 17102.53 88888.00 2017-08-24 03:25:35.000 236 33758.20 176.22 17102.52 37842.67 2017-08-24 03:25:36.000 236 33758.19 176.22 17102.50 88888.00 2017-08-24 03:25:37.000 236 33758.20 176.21 17102.53 88888.00 2017-08-24 03:25:38.000 236 33758.20 176.21 17102.53 88888.00 2017-08-24 03:25:39.000 236 33758.17 176.25 17102.55 88888.00 2017-08-24 03:25:40.000 236 33758.18 176.24 17102.61 37842.69 2017-08-24 03:25:41.000 236 33758.20 176.28 17102.65 88888.00 2017-08-24 03:25:42.000 236 33758.23 176.30 17102.60 88888.00 2017-08-24 03:25:43.000 236 33758.22 176.29 17102.53 88888.00 2017-08-24 03:25:44.000 236 33758.23 176.30 17102.53 88888.00 2017-08-24 03:25:45.000 236 33758.20 176.28 17102.52 37842.82 2017-08-24 03:25:46.000 236 33758.17 176.25 17102.54 88888.00 2017-08-24 03:25:47.000 236 33758.16 176.19 17102.54 88888.00 2017-08-24 03:25:48.000 236 33758.17 176.21 17102.53 88888.00 2017-08-24 03:25:49.000 236 33758.16 176.25 17102.58 88888.00 2017-08-24 03:25:50.000 236 33758.16 176.21 17102.58 37842.71 2017-08-24 03:25:51.000 236 33758.16 176.22 17102.59 88888.00 2017-08-24 03:25:52.000 236 33758.14 176.28 17102.55 88888.00 2017-08-24 03:25:53.000 236 33758.14 176.30 17102.55 88888.00 2017-08-24 03:25:54.000 236 33758.18 176.27 17102.53 88888.00 2017-08-24 03:25:55.000 236 33758.17 176.25 17102.55 37842.74 2017-08-24 03:25:56.000 236 33758.15 176.25 17102.57 88888.00 2017-08-24 03:25:57.000 236 33758.14 176.27 17102.54 88888.00 2017-08-24 03:25:58.000 236 33758.15 176.31 17102.55 88888.00 2017-08-24 03:25:59.000 236 33758.15 176.28 17102.55 88888.00 2017-08-24 03:26:00.000 236 33758.17 176.30 17102.55 37842.60 2017-08-24 03:26:01.000 236 33758.18 176.31 17102.52 88888.00 2017-08-24 03:26:02.000 236 33758.21 176.34 17102.49 88888.00 2017-08-24 03:26:03.000 236 33758.21 176.32 17102.51 88888.00 2017-08-24 03:26:04.000 236 33758.24 176.31 17102.53 88888.00 2017-08-24 03:26:05.000 236 33758.23 176.34 17102.52 37842.60 2017-08-24 03:26:06.000 236 33758.22 176.35 17102.55 88888.00 2017-08-24 03:26:07.000 236 33758.24 176.35 17102.56 88888.00 2017-08-24 03:26:08.000 236 33758.26 176.30 17102.54 88888.00 2017-08-24 03:26:09.000 236 33758.29 176.31 17102.55 88888.00 2017-08-24 03:26:10.000 236 33758.31 176.35 17102.56 37842.72 2017-08-24 03:26:11.000 236 33758.29 176.35 17102.58 88888.00 2017-08-24 03:26:12.000 236 33758.33 176.34 17102.54 88888.00 2017-08-24 03:26:13.000 236 33758.35 176.36 17102.50 88888.00 2017-08-24 03:26:14.000 236 33758.34 176.36 17102.51 88888.00 2017-08-24 03:26:15.000 236 33758.35 176.35 17102.55 37842.75 2017-08-24 03:26:16.000 236 33758.33 176.36 17102.54 88888.00 2017-08-24 03:26:17.000 236 33758.34 176.37 17102.57 88888.00 2017-08-24 03:26:18.000 236 33758.35 176.35 17102.58 88888.00 2017-08-24 03:26:19.000 236 33758.33 176.35 17102.56 88888.00 2017-08-24 03:26:20.000 236 33758.40 176.36 17102.55 37842.75 2017-08-24 03:26:21.000 236 33758.38 176.36 17102.50 88888.00 2017-08-24 03:26:22.000 236 33758.38 176.34 17102.53 88888.00 2017-08-24 03:26:23.000 236 33758.42 176.37 17102.55 88888.00 2017-08-24 03:26:24.000 236 33758.41 176.40 17102.52 88888.00 2017-08-24 03:26:25.000 236 33758.39 176.39 17102.49 37842.85 2017-08-24 03:26:26.000 236 33758.40 176.38 17102.46 88888.00 2017-08-24 03:26:27.000 236 33758.41 176.39 17102.49 88888.00 2017-08-24 03:26:28.000 236 33758.38 176.37 17102.51 88888.00 2017-08-24 03:26:29.000 236 33758.43 176.38 17102.49 88888.00 2017-08-24 03:26:30.000 236 33758.40 176.34 17102.50 37842.83 2017-08-24 03:26:31.000 236 33758.37 176.35 17102.53 88888.00 2017-08-24 03:26:32.000 236 33758.39 176.36 17102.55 88888.00 2017-08-24 03:26:33.000 236 33758.38 176.39 17102.51 88888.00 2017-08-24 03:26:34.000 236 33758.35 176.44 17102.52 88888.00 2017-08-24 03:26:35.000 236 33758.33 176.43 17102.50 37842.89 2017-08-24 03:26:36.000 236 33758.33 176.45 17102.53 88888.00 2017-08-24 03:26:37.000 236 33758.34 176.42 17102.53 88888.00 2017-08-24 03:26:38.000 236 33758.30 176.39 17102.50 88888.00 2017-08-24 03:26:39.000 236 33758.31 176.38 17102.52 88888.00 2017-08-24 03:26:40.000 236 33758.33 176.39 17102.51 37842.74 2017-08-24 03:26:41.000 236 33758.35 176.39 17102.50 88888.00 2017-08-24 03:26:42.000 236 33758.36 176.43 17102.55 88888.00 2017-08-24 03:26:43.000 236 33758.34 176.44 17102.53 88888.00 2017-08-24 03:26:44.000 236 33758.35 176.46 17102.54 88888.00 2017-08-24 03:26:45.000 236 33758.42 176.39 17102.53 37842.78 2017-08-24 03:26:46.000 236 33758.45 176.41 17102.53 88888.00 2017-08-24 03:26:47.000 236 33758.39 176.43 17102.48 88888.00 2017-08-24 03:26:48.000 236 33758.37 176.46 17102.45 88888.00 2017-08-24 03:26:49.000 236 33758.38 176.44 17102.51 88888.00 2017-08-24 03:26:50.000 236 33758.40 176.44 17102.53 37842.82 2017-08-24 03:26:51.000 236 33758.40 176.46 17102.49 88888.00 2017-08-24 03:26:52.000 236 33758.43 176.50 17102.52 88888.00 2017-08-24 03:26:53.000 236 33758.44 176.53 17102.55 88888.00 2017-08-24 03:26:54.000 236 33758.43 176.58 17102.53 88888.00 2017-08-24 03:26:55.000 236 33758.44 176.58 17102.52 37842.89 2017-08-24 03:26:56.000 236 33758.48 176.48 17102.54 88888.00 2017-08-24 03:26:57.000 236 33758.44 176.47 17102.55 88888.00 2017-08-24 03:26:58.000 236 33758.43 176.49 17102.57 88888.00 2017-08-24 03:26:59.000 236 33758.45 176.51 17102.53 88888.00 2017-08-24 03:27:00.000 236 33758.49 176.51 17102.54 37842.88 2017-08-24 03:27:01.000 236 33758.46 176.53 17102.52 88888.00 2017-08-24 03:27:02.000 236 33758.46 176.53 17102.50 88888.00 2017-08-24 03:27:03.000 236 33758.46 176.51 17102.51 88888.00 2017-08-24 03:27:04.000 236 33758.48 176.54 17102.52 88888.00 2017-08-24 03:27:05.000 236 33758.48 176.54 17102.50 37842.97 2017-08-24 03:27:06.000 236 33758.50 176.51 17102.48 88888.00 2017-08-24 03:27:07.000 236 33758.52 176.52 17102.48 88888.00 2017-08-24 03:27:08.000 236 33758.53 176.51 17102.46 88888.00 2017-08-24 03:27:09.000 236 33758.51 176.51 17102.49 88888.00 2017-08-24 03:27:10.000 236 33758.51 176.52 17102.45 37843.07 2017-08-24 03:27:11.000 236 33758.55 176.48 17102.43 88888.00 2017-08-24 03:27:12.000 236 33758.57 176.56 17102.42 88888.00 2017-08-24 03:27:13.000 236 33758.57 176.57 17102.42 88888.00 2017-08-24 03:27:14.000 236 33758.59 176.53 17102.46 88888.00 2017-08-24 03:27:15.000 236 33758.57 176.48 17102.45 37843.00 2017-08-24 03:27:16.000 236 33758.57 176.47 17102.43 88888.00 2017-08-24 03:27:17.000 236 33758.60 176.42 17102.45 88888.00 2017-08-24 03:27:18.000 236 33758.63 176.39 17102.43 88888.00 2017-08-24 03:27:19.000 236 33758.63 176.39 17102.47 88888.00 2017-08-24 03:27:20.000 236 33758.61 176.36 17102.47 37843.04 2017-08-24 03:27:21.000 236 33758.59 176.38 17102.49 88888.00 2017-08-24 03:27:22.000 236 33758.62 176.38 17102.47 88888.00 2017-08-24 03:27:23.000 236 33758.66 176.41 17102.50 88888.00 2017-08-24 03:27:24.000 236 33758.64 176.39 17102.50 88888.00 2017-08-24 03:27:25.000 236 33758.66 176.34 17102.47 37843.04 2017-08-24 03:27:26.000 236 33758.65 176.34 17102.46 88888.00 2017-08-24 03:27:27.000 236 33758.65 176.33 17102.47 88888.00 2017-08-24 03:27:28.000 236 33758.65 176.33 17102.46 88888.00 2017-08-24 03:27:29.000 236 33758.65 176.30 17102.44 88888.00 2017-08-24 03:27:30.000 236 33758.63 176.32 17102.48 37843.10 2017-08-24 03:27:31.000 236 33758.66 176.35 17102.48 88888.00 2017-08-24 03:27:32.000 236 33758.69 176.35 17102.50 88888.00 2017-08-24 03:27:33.000 236 33758.67 176.34 17102.48 88888.00 2017-08-24 03:27:34.000 236 33758.65 176.33 17102.50 88888.00 2017-08-24 03:27:35.000 236 33758.68 176.34 17102.52 37843.07 2017-08-24 03:27:36.000 236 33758.71 176.32 17102.52 88888.00 2017-08-24 03:27:37.000 236 33758.71 176.33 17102.51 88888.00 2017-08-24 03:27:38.000 236 33758.68 176.29 17102.53 88888.00 2017-08-24 03:27:39.000 236 33758.67 176.24 17102.52 88888.00 2017-08-24 03:27:40.000 236 33758.70 176.28 17102.50 37843.07 2017-08-24 03:27:41.000 236 33758.69 176.32 17102.51 88888.00 2017-08-24 03:27:42.000 236 33758.73 176.28 17102.49 88888.00 2017-08-24 03:27:43.000 236 33758.70 176.30 17102.52 88888.00 2017-08-24 03:27:44.000 236 33758.70 176.27 17102.52 88888.00 2017-08-24 03:27:45.000 236 33758.69 176.25 17102.49 37843.19 2017-08-24 03:27:46.000 236 33758.74 176.25 17102.47 88888.00 2017-08-24 03:27:47.000 236 33758.74 176.26 17102.48 88888.00 2017-08-24 03:27:48.000 236 33758.68 176.30 17102.45 88888.00 2017-08-24 03:27:49.000 236 33758.65 176.32 17102.46 88888.00 2017-08-24 03:27:50.000 236 33758.69 176.28 17102.52 37843.11 2017-08-24 03:27:51.000 236 33758.71 176.26 17102.50 88888.00 2017-08-24 03:27:52.000 236 33758.73 176.28 17102.45 88888.00 2017-08-24 03:27:53.000 236 33758.72 176.27 17102.46 88888.00 2017-08-24 03:27:54.000 236 33758.75 176.28 17102.48 88888.00 2017-08-24 03:27:55.000 236 33758.74 176.32 17102.47 37843.21 2017-08-24 03:27:56.000 236 33758.74 176.33 17102.48 88888.00 2017-08-24 03:27:57.000 236 33758.71 176.27 17102.46 88888.00 2017-08-24 03:27:58.000 236 33758.69 176.25 17102.43 88888.00 2017-08-24 03:27:59.000 236 33758.72 176.29 17102.42 88888.00 2017-08-24 03:28:00.000 236 33758.69 176.31 17102.45 37843.07 2017-08-24 03:28:01.000 236 33758.68 176.27 17102.48 88888.00 2017-08-24 03:28:02.000 236 33758.75 176.25 17102.44 88888.00 2017-08-24 03:28:03.000 236 33758.78 176.29 17102.48 88888.00 2017-08-24 03:28:04.000 236 33758.74 176.25 17102.44 88888.00 2017-08-24 03:28:05.000 236 33758.68 176.25 17102.48 37843.24 2017-08-24 03:28:06.000 236 33758.68 176.26 17102.52 88888.00 2017-08-24 03:28:07.000 236 33758.72 176.24 17102.44 88888.00 2017-08-24 03:28:08.000 236 33758.72 176.23 17102.46 88888.00 2017-08-24 03:28:09.000 236 33758.74 176.19 17102.45 88888.00 2017-08-24 03:28:10.000 236 33758.75 176.19 17102.44 37843.12 2017-08-24 03:28:11.000 236 33758.80 176.19 17102.45 88888.00 2017-08-24 03:28:12.000 236 33758.83 176.17 17102.46 88888.00 2017-08-24 03:28:13.000 236 33758.81 176.16 17102.50 88888.00 2017-08-24 03:28:14.000 236 33758.78 176.13 17102.46 88888.00 2017-08-24 03:28:15.000 236 33758.82 176.15 17102.44 37843.19 2017-08-24 03:28:16.000 236 33758.86 176.17 17102.43 88888.00 2017-08-24 03:28:17.000 236 33758.85 176.15 17102.45 88888.00 2017-08-24 03:28:18.000 236 33758.83 176.06 17102.46 88888.00 2017-08-24 03:28:19.000 236 33758.80 176.03 17102.46 88888.00 2017-08-24 03:28:20.000 236 33758.80 176.05 17102.45 37843.14 2017-08-24 03:28:21.000 236 33758.81 176.05 17102.44 88888.00 2017-08-24 03:28:22.000 236 33758.85 176.05 17102.46 88888.00 2017-08-24 03:28:23.000 236 33758.87 176.04 17102.45 88888.00 2017-08-24 03:28:24.000 236 33758.84 176.04 17102.46 88888.00 2017-08-24 03:28:25.000 236 33758.86 175.98 17102.48 37843.22 2017-08-24 03:28:26.000 236 33758.87 176.03 17102.49 88888.00 2017-08-24 03:28:27.000 236 33758.87 176.02 17102.44 88888.00 2017-08-24 03:28:28.000 236 33758.90 176.04 17102.47 88888.00 2017-08-24 03:28:29.000 236 33758.91 176.05 17102.48 88888.00 2017-08-24 03:28:30.000 236 33758.91 175.99 17102.46 37843.28 2017-08-24 03:28:31.000 236 33758.89 176.00 17102.41 88888.00 2017-08-24 03:28:32.000 236 33758.87 176.01 17102.40 88888.00 2017-08-24 03:28:33.000 236 33758.85 175.99 17102.38 88888.00 2017-08-24 03:28:34.000 236 33758.81 175.95 17102.36 88888.00 2017-08-24 03:28:35.000 236 33758.82 175.98 17102.36 37843.21 2017-08-24 03:28:36.000 236 33758.83 175.95 17102.40 88888.00 2017-08-24 03:28:37.000 236 33758.84 175.92 17102.38 88888.00 2017-08-24 03:28:38.000 236 33758.83 175.88 17102.40 88888.00 2017-08-24 03:28:39.000 236 33758.83 175.88 17102.42 88888.00 2017-08-24 03:28:40.000 236 33758.83 175.86 17102.39 37843.28 2017-08-24 03:28:41.000 236 33758.83 175.83 17102.39 88888.00 2017-08-24 03:28:42.000 236 33758.83 175.85 17102.35 88888.00 2017-08-24 03:28:43.000 236 33758.82 175.86 17102.37 88888.00 2017-08-24 03:28:44.000 236 33758.81 175.83 17102.41 88888.00 2017-08-24 03:28:45.000 236 33758.80 175.83 17102.43 37843.25 2017-08-24 03:28:46.000 236 33758.84 175.83 17102.47 88888.00 2017-08-24 03:28:47.000 236 33758.83 175.83 17102.48 88888.00 2017-08-24 03:28:48.000 236 33758.81 175.83 17102.44 88888.00 2017-08-24 03:28:49.000 236 33758.79 175.85 17102.42 88888.00 2017-08-24 03:28:50.000 236 33758.76 175.83 17102.44 37843.26 2017-08-24 03:28:51.000 236 33758.77 175.82 17102.46 88888.00 2017-08-24 03:28:52.000 236 33758.75 175.83 17102.45 88888.00 2017-08-24 03:28:53.000 236 33758.77 175.85 17102.42 88888.00 2017-08-24 03:28:54.000 236 33758.77 175.77 17102.39 88888.00 2017-08-24 03:28:55.000 236 33758.74 175.80 17102.41 37843.08 2017-08-24 03:28:56.000 236 33758.72 175.84 17102.44 88888.00 2017-08-24 03:28:57.000 236 33758.74 175.79 17102.45 88888.00 2017-08-24 03:28:58.000 236 33758.80 175.80 17102.42 88888.00 2017-08-24 03:28:59.000 236 33758.80 175.80 17102.44 88888.00 2017-08-24 03:29:00.000 236 33758.79 175.82 17102.42 37843.25 2017-08-24 03:29:01.000 236 33758.74 175.78 17102.42 88888.00 2017-08-24 03:29:02.000 236 33758.70 175.81 17102.40 88888.00 2017-08-24 03:29:03.000 236 33758.73 175.81 17102.38 88888.00 2017-08-24 03:29:04.000 236 33758.75 175.78 17102.39 88888.00 2017-08-24 03:29:05.000 236 33758.78 175.80 17102.36 37843.18 2017-08-24 03:29:06.000 236 33758.77 175.77 17102.35 88888.00 2017-08-24 03:29:07.000 236 33758.74 175.77 17102.41 88888.00 2017-08-24 03:29:08.000 236 33758.77 175.76 17102.42 88888.00 2017-08-24 03:29:09.000 236 33758.74 175.78 17102.43 88888.00 2017-08-24 03:29:10.000 236 33758.71 175.79 17102.40 37843.21 2017-08-24 03:29:11.000 236 33758.72 175.78 17102.38 88888.00 2017-08-24 03:29:12.000 236 33758.72 175.78 17102.38 88888.00 2017-08-24 03:29:13.000 236 33758.73 175.76 17102.36 88888.00 2017-08-24 03:29:14.000 236 33758.73 175.74 17102.41 88888.00 2017-08-24 03:29:15.000 236 33758.73 175.75 17102.42 37843.25 2017-08-24 03:29:16.000 236 33758.73 175.66 17102.44 88888.00 2017-08-24 03:29:17.000 236 33758.75 175.66 17102.41 88888.00 2017-08-24 03:29:18.000 236 33758.74 175.68 17102.43 88888.00 2017-08-24 03:29:19.000 236 33758.78 175.66 17102.44 88888.00 2017-08-24 03:29:20.000 236 33758.79 175.66 17102.44 37843.14 2017-08-24 03:29:21.000 236 33758.79 175.64 17102.41 88888.00 2017-08-24 03:29:22.000 236 33758.75 175.66 17102.45 88888.00 2017-08-24 03:29:23.000 236 33758.76 175.64 17102.44 88888.00 2017-08-24 03:29:24.000 236 33758.78 175.60 17102.41 88888.00 2017-08-24 03:29:25.000 236 33758.75 175.60 17102.40 37843.24 2017-08-24 03:29:26.000 236 33758.77 175.60 17102.44 88888.00 2017-08-24 03:29:27.000 236 33758.77 175.61 17102.44 88888.00 2017-08-24 03:29:28.000 236 33758.75 175.61 17102.47 88888.00 2017-08-24 03:29:29.000 236 33758.78 175.60 17102.49 88888.00 2017-08-24 03:29:30.000 236 33758.76 175.59 17102.47 37843.35 2017-08-24 03:29:31.000 236 33758.73 175.58 17102.49 88888.00 2017-08-24 03:29:32.000 236 33758.73 175.58 17102.45 88888.00 2017-08-24 03:29:33.000 236 33758.77 175.58 17102.48 88888.00 2017-08-24 03:29:34.000 236 33758.75 175.59 17102.52 88888.00 2017-08-24 03:29:35.000 236 33758.78 175.62 17102.50 37843.24 2017-08-24 03:29:36.000 236 33758.80 175.66 17102.45 88888.00 2017-08-24 03:29:37.000 236 33758.75 175.62 17102.45 88888.00 2017-08-24 03:29:38.000 236 33758.78 175.63 17102.44 88888.00 2017-08-24 03:29:39.000 236 33758.81 175.61 17102.45 88888.00 2017-08-24 03:29:40.000 236 33758.82 175.64 17102.47 37843.17 2017-08-24 03:29:41.000 236 33758.80 175.67 17102.47 88888.00 2017-08-24 03:29:42.000 236 33758.77 175.57 17102.47 88888.00 2017-08-24 03:29:43.000 236 33758.76 175.58 17102.49 88888.00 2017-08-24 03:29:44.000 236 33758.73 175.56 17102.49 88888.00 2017-08-24 03:29:45.000 236 33758.70 175.52 17102.48 37843.29 2017-08-24 03:29:46.000 236 33758.71 175.53 17102.45 88888.00 2017-08-24 03:29:47.000 236 33758.67 175.57 17102.43 88888.00 2017-08-24 03:29:48.000 236 33758.69 175.55 17102.40 88888.00 2017-08-24 03:29:49.000 236 33758.68 175.58 17102.39 88888.00 2017-08-24 03:29:50.000 236 33758.70 175.66 17102.40 37843.24 2017-08-24 03:29:51.000 236 33758.73 175.68 17102.42 88888.00 2017-08-24 03:29:52.000 236 33758.71 175.60 17102.43 88888.00 2017-08-24 03:29:53.000 236 33758.72 175.60 17102.42 88888.00 2017-08-24 03:29:54.000 236 33758.72 175.58 17102.40 88888.00 2017-08-24 03:29:55.000 236 33758.72 175.58 17102.36 37843.18 2017-08-24 03:29:56.000 236 33758.71 175.56 17102.36 88888.00 2017-08-24 03:29:57.000 236 33758.70 175.60 17102.38 88888.00 2017-08-24 03:29:58.000 236 33758.73 175.58 17102.41 88888.00 2017-08-24 03:29:59.000 236 33758.72 175.54 17102.41 88888.00 2017-08-24 03:30:00.000 236 33758.75 175.54 17102.44 37843.17 2017-08-24 03:30:01.000 236 33758.76 175.53 17102.41 88888.00 2017-08-24 03:30:02.000 236 33758.73 175.53 17102.40 88888.00 2017-08-24 03:30:03.000 236 33758.71 175.54 17102.40 88888.00 2017-08-24 03:30:04.000 236 33758.69 175.53 17102.40 88888.00 2017-08-24 03:30:05.000 236 33758.70 175.44 17102.42 37843.22 2017-08-24 03:30:06.000 236 33758.72 175.42 17102.46 88888.00 2017-08-24 03:30:07.000 236 33758.71 175.49 17102.47 88888.00 2017-08-24 03:30:08.000 236 33758.74 175.50 17102.44 88888.00 2017-08-24 03:30:09.000 236 33758.73 175.50 17102.40 88888.00 2017-08-24 03:30:10.000 236 33758.71 175.50 17102.42 37843.17 2017-08-24 03:30:11.000 236 33758.72 175.50 17102.46 88888.00 2017-08-24 03:30:12.000 236 33758.76 175.48 17102.46 88888.00 2017-08-24 03:30:13.000 236 33758.74 175.44 17102.46 88888.00 2017-08-24 03:30:14.000 236 33758.74 175.38 17102.45 88888.00 2017-08-24 03:30:15.000 236 33758.76 175.38 17102.48 37843.26 2017-08-24 03:30:16.000 236 33758.80 175.38 17102.47 88888.00 2017-08-24 03:30:17.000 236 33758.77 175.36 17102.47 88888.00 2017-08-24 03:30:18.000 236 33758.76 175.35 17102.45 88888.00 2017-08-24 03:30:19.000 236 33758.79 175.35 17102.45 88888.00 2017-08-24 03:30:20.000 236 33758.80 175.34 17102.50 37843.24 2017-08-24 03:30:21.000 236 33758.80 175.36 17102.53 88888.00 2017-08-24 03:30:22.000 236 33758.79 175.31 17102.50 88888.00 2017-08-24 03:30:23.000 236 33758.80 175.32 17102.49 88888.00 2017-08-24 03:30:24.000 236 33758.84 175.31 17102.50 88888.00 2017-08-24 03:30:25.000 236 33758.83 175.33 17102.50 37843.18 2017-08-24 03:30:26.000 236 33758.77 175.36 17102.49 88888.00 2017-08-24 03:30:27.000 236 33758.73 175.35 17102.48 88888.00 2017-08-24 03:30:28.000 236 33758.76 175.35 17102.46 88888.00 2017-08-24 03:30:29.000 236 33758.76 175.37 17102.45 88888.00 2017-08-24 03:30:30.000 236 33758.76 175.33 17102.42 37843.31 2017-08-24 03:30:31.000 236 33758.74 175.36 17102.42 88888.00 2017-08-24 03:30:32.000 236 33758.73 175.33 17102.47 88888.00 2017-08-24 03:30:33.000 236 33758.75 175.32 17102.51 88888.00 2017-08-24 03:30:34.000 236 33758.77 175.34 17102.52 88888.00 2017-08-24 03:30:35.000 236 33758.78 175.33 17102.52 37843.35 2017-08-24 03:30:36.000 236 33758.79 175.30 17102.47 88888.00 2017-08-24 03:30:37.000 236 33758.81 175.29 17102.49 88888.00 2017-08-24 03:30:38.000 236 33758.81 175.29 17102.48 88888.00 2017-08-24 03:30:39.000 236 33758.79 175.28 17102.48 88888.00 2017-08-24 03:30:40.000 236 33758.75 175.29 17102.47 37843.19 2017-08-24 03:30:41.000 236 33758.75 175.28 17102.46 88888.00 2017-08-24 03:30:42.000 236 33758.75 175.24 17102.52 88888.00 2017-08-24 03:30:43.000 236 33758.77 175.24 17102.53 88888.00 2017-08-24 03:30:44.000 236 33758.77 175.22 17102.55 88888.00 2017-08-24 03:30:45.000 236 33758.77 175.25 17102.55 37843.25 2017-08-24 03:30:46.000 236 33758.81 175.20 17102.55 88888.00 2017-08-24 03:30:47.000 236 33758.81 175.22 17102.53 88888.00 2017-08-24 03:30:48.000 236 33758.75 175.24 17102.52 88888.00 2017-08-24 03:30:49.000 236 33758.73 175.29 17102.56 88888.00 2017-08-24 03:30:50.000 236 33758.75 175.31 17102.56 37843.19 2017-08-24 03:30:51.000 236 33758.78 175.28 17102.52 88888.00 2017-08-24 03:30:52.000 236 33758.75 175.27 17102.58 88888.00 2017-08-24 03:30:53.000 236 33758.72 175.27 17102.58 88888.00 2017-08-24 03:30:54.000 236 33758.75 175.28 17102.55 88888.00 2017-08-24 03:30:55.000 236 33758.75 175.31 17102.51 37843.24 2017-08-24 03:30:56.000 236 33758.76 175.28 17102.51 88888.00 2017-08-24 03:30:57.000 236 33758.78 175.24 17102.49 88888.00 2017-08-24 03:30:58.000 236 33758.77 175.27 17102.52 88888.00 2017-08-24 03:30:59.000 236 33758.76 175.32 17102.54 88888.00 2017-08-24 03:31:00.000 236 33758.78 175.28 17102.54 37843.24 2017-08-24 03:31:01.000 236 33758.77 175.23 17102.49 88888.00 2017-08-24 03:31:02.000 236 33758.75 175.26 17102.48 88888.00 2017-08-24 03:31:03.000 236 33758.76 175.23 17102.50 88888.00 2017-08-24 03:31:04.000 236 33758.74 175.18 17102.51 88888.00 2017-08-24 03:31:05.000 236 33758.74 175.18 17102.56 37843.28 2017-08-24 03:31:06.000 236 33758.75 175.18 17102.56 88888.00 2017-08-24 03:31:07.000 236 33758.74 175.14 17102.54 88888.00 2017-08-24 03:31:08.000 236 33758.75 175.19 17102.51 88888.00 2017-08-24 03:31:09.000 236 33758.73 175.16 17102.53 88888.00 2017-08-24 03:31:10.000 236 33758.72 175.14 17102.53 37843.24 2017-08-24 03:31:11.000 236 33758.73 175.17 17102.55 88888.00 2017-08-24 03:31:12.000 236 33758.72 175.20 17102.58 88888.00 2017-08-24 03:31:13.000 236 33758.71 175.19 17102.55 88888.00 2017-08-24 03:31:14.000 236 33758.72 175.17 17102.54 88888.00 2017-08-24 03:31:15.000 236 33758.68 175.16 17102.54 37843.22 2017-08-24 03:31:16.000 236 33758.65 175.20 17102.51 88888.00 2017-08-24 03:31:17.000 236 33758.67 175.25 17102.51 88888.00 2017-08-24 03:31:18.000 236 33758.68 175.27 17102.55 88888.00 2017-08-24 03:31:19.000 236 33758.67 175.23 17102.53 88888.00 2017-08-24 03:31:20.000 236 33758.67 175.22 17102.51 37843.14 2017-08-24 03:31:21.000 236 33758.64 175.22 17102.53 88888.00 2017-08-24 03:31:22.000 236 33758.61 175.23 17102.49 88888.00 2017-08-24 03:31:23.000 236 33758.60 175.22 17102.50 88888.00 2017-08-24 03:31:24.000 236 33758.58 175.23 17102.51 88888.00 2017-08-24 03:31:25.000 236 33758.59 175.23 17102.50 37843.11 2017-08-24 03:31:26.000 236 33758.58 175.23 17102.52 88888.00 2017-08-24 03:31:27.000 236 33758.57 175.21 17102.57 88888.00 2017-08-24 03:31:28.000 236 33758.59 175.27 17102.53 88888.00 2017-08-24 03:31:29.000 236 33758.56 175.31 17102.54 88888.00 2017-08-24 03:31:30.000 236 33758.56 175.30 17102.53 37843.21 2017-08-24 03:31:31.000 236 33758.59 175.28 17102.50 88888.00 2017-08-24 03:31:32.000 236 33758.60 175.25 17102.52 88888.00 2017-08-24 03:31:33.000 236 33758.62 175.25 17102.48 88888.00 2017-08-24 03:31:34.000 236 33758.63 175.24 17102.49 88888.00 2017-08-24 03:31:35.000 236 33758.65 175.24 17102.52 37843.22 2017-08-24 03:31:36.000 236 33758.66 175.28 17102.61 88888.00 2017-08-24 03:31:37.000 236 33758.61 175.30 17102.58 88888.00 2017-08-24 03:31:38.000 236 33758.64 175.29 17102.57 88888.00 2017-08-24 03:31:39.000 236 33758.66 175.28 17102.52 88888.00 2017-08-24 03:31:40.000 236 33758.66 175.29 17102.52 37843.31 2017-08-24 03:31:41.000 236 33758.69 175.32 17102.54 88888.00 2017-08-24 03:31:42.000 236 33758.70 175.29 17102.55 88888.00 2017-08-24 03:31:43.000 236 33758.71 175.32 17102.62 88888.00 2017-08-24 03:31:44.000 236 33758.69 175.30 17102.64 88888.00 2017-08-24 03:31:45.000 236 33758.67 175.29 17102.61 37843.14 2017-08-24 03:31:46.000 236 33758.74 175.32 17102.62 88888.00 2017-08-24 03:31:47.000 236 33758.73 175.30 17102.62 88888.00 2017-08-24 03:31:48.000 236 33758.68 175.38 17102.59 88888.00 2017-08-24 03:31:49.000 236 33758.73 175.40 17102.60 88888.00 2017-08-24 03:31:50.000 236 33758.74 175.40 17102.60 37843.24 2017-08-24 03:31:51.000 236 33758.75 175.33 17102.57 88888.00 2017-08-24 03:31:52.000 236 33758.71 175.28 17102.56 88888.00 2017-08-24 03:31:53.000 236 33758.68 175.28 17102.59 88888.00 2017-08-24 03:31:54.000 236 33758.69 175.27 17102.59 88888.00 2017-08-24 03:31:55.000 236 33758.68 175.27 17102.57 37843.17 2017-08-24 03:31:56.000 236 33758.69 175.27 17102.56 88888.00 2017-08-24 03:31:57.000 236 33758.65 175.28 17102.53 88888.00 2017-08-24 03:31:58.000 236 33758.68 175.29 17102.52 88888.00 2017-08-24 03:31:59.000 236 33758.73 175.29 17102.54 88888.00 2017-08-24 03:32:00.000 236 33758.70 175.28 17102.53 37843.12 2017-08-24 03:32:01.000 236 33758.66 175.27 17102.52 88888.00 2017-08-24 03:32:02.000 236 33758.70 175.28 17102.54 88888.00 2017-08-24 03:32:03.000 236 33758.73 175.31 17102.53 88888.00 2017-08-24 03:32:04.000 236 33758.71 175.34 17102.55 88888.00 2017-08-24 03:32:05.000 236 33758.72 175.32 17102.53 37843.06 2017-08-24 03:32:06.000 236 33758.72 175.28 17102.52 88888.00 2017-08-24 03:32:07.000 236 33758.70 175.30 17102.54 88888.00 2017-08-24 03:32:08.000 236 33758.71 175.32 17102.56 88888.00 2017-08-24 03:32:09.000 236 33758.71 175.33 17102.59 88888.00 2017-08-24 03:32:10.000 236 33758.73 175.37 17102.57 37843.14 2017-08-24 03:32:11.000 236 33758.72 175.37 17102.60 88888.00 2017-08-24 03:32:12.000 236 33758.75 175.36 17102.58 88888.00 2017-08-24 03:32:13.000 236 33758.72 175.37 17102.56 88888.00 2017-08-24 03:32:14.000 236 33758.72 175.41 17102.55 88888.00 2017-08-24 03:32:15.000 236 33758.69 175.48 17102.53 37843.21 2017-08-24 03:32:16.000 236 33758.66 175.44 17102.55 88888.00 2017-08-24 03:32:17.000 236 33758.68 175.48 17102.54 88888.00 2017-08-24 03:32:18.000 236 33758.71 175.48 17102.52 88888.00 2017-08-24 03:32:19.000 236 33758.68 175.50 17102.48 88888.00 2017-08-24 03:32:20.000 236 33758.72 175.55 17102.46 37843.15 2017-08-24 03:32:21.000 236 33758.72 175.55 17102.46 88888.00 2017-08-24 03:32:22.000 236 33758.74 175.55 17102.48 88888.00 2017-08-24 03:32:23.000 236 33758.75 175.52 17102.52 88888.00 2017-08-24 03:32:24.000 236 33758.71 175.49 17102.53 88888.00 2017-08-24 03:32:25.000 236 33758.72 175.46 17102.54 37843.00 2017-08-24 03:32:26.000 236 33758.72 175.48 17102.56 88888.00 2017-08-24 03:32:27.000 236 33758.69 175.49 17102.63 88888.00 2017-08-24 03:32:28.000 236 33758.70 175.50 17102.62 88888.00 2017-08-24 03:32:29.000 236 33758.67 175.51 17102.56 88888.00 2017-08-24 03:32:30.000 236 33758.63 175.56 17102.53 37843.03 2017-08-24 03:32:31.000 236 33758.63 175.55 17102.56 88888.00 2017-08-24 03:32:32.000 236 33758.68 175.53 17102.56 88888.00 2017-08-24 03:32:33.000 236 33758.68 175.49 17102.56 88888.00 2017-08-24 03:32:34.000 236 33758.68 175.52 17102.59 88888.00 2017-08-24 03:32:35.000 236 33758.67 175.53 17102.62 37843.04 2017-08-24 03:32:36.000 236 33758.63 175.51 17102.60 88888.00 2017-08-24 03:32:37.000 236 33758.63 175.53 17102.59 88888.00 2017-08-24 03:32:38.000 236 33758.66 175.52 17102.59 88888.00 2017-08-24 03:32:39.000 236 33758.64 175.48 17102.61 88888.00 2017-08-24 03:32:40.000 236 33758.67 175.47 17102.64 37843.04 2017-08-24 03:32:41.000 236 33758.66 175.49 17102.62 88888.00 2017-08-24 03:32:42.000 236 33758.59 175.52 17102.60 88888.00 2017-08-24 03:32:43.000 236 33758.63 175.51 17102.57 88888.00 2017-08-24 03:32:44.000 236 33758.63 175.49 17102.57 88888.00 2017-08-24 03:32:45.000 236 33758.65 175.50 17102.60 37843.04 2017-08-24 03:32:46.000 236 33758.65 175.55 17102.60 88888.00 2017-08-24 03:32:47.000 236 33758.65 175.54 17102.55 88888.00 2017-08-24 03:32:48.000 236 33758.66 175.60 17102.53 88888.00 2017-08-24 03:32:49.000 236 33758.68 175.61 17102.52 88888.00 2017-08-24 03:32:50.000 236 33758.60 175.59 17102.54 37843.18 2017-08-24 03:32:51.000 236 33758.62 175.56 17102.52 88888.00 2017-08-24 03:32:52.000 236 33758.65 175.58 17102.55 88888.00 2017-08-24 03:32:53.000 236 33758.67 175.59 17102.57 88888.00 2017-08-24 03:32:54.000 236 33758.67 175.59 17102.58 88888.00 2017-08-24 03:32:55.000 236 33758.67 175.56 17102.50 37843.17 2017-08-24 03:32:56.000 236 33758.69 175.53 17102.52 88888.00 2017-08-24 03:32:57.000 236 33758.70 175.60 17102.53 88888.00 2017-08-24 03:32:58.000 236 33758.73 175.64 17102.52 88888.00 2017-08-24 03:32:59.000 236 33758.74 175.62 17102.54 88888.00 2017-08-24 03:33:00.000 236 33758.71 175.57 17102.52 37843.06 2017-08-24 03:33:01.000 236 33758.69 175.55 17102.55 88888.00 2017-08-24 03:33:02.000 236 33758.67 175.52 17102.56 88888.00 2017-08-24 03:33:03.000 236 33758.65 175.56 17102.51 88888.00 2017-08-24 03:33:04.000 236 33758.65 175.54 17102.54 88888.00 2017-08-24 03:33:05.000 236 33758.64 175.54 17102.53 37842.96 2017-08-24 03:33:06.000 236 33758.67 175.55 17102.53 88888.00 2017-08-24 03:33:07.000 236 33758.71 175.58 17102.49 88888.00 2017-08-24 03:33:08.000 236 33758.75 175.55 17102.45 88888.00 2017-08-24 03:33:09.000 236 33758.75 175.58 17102.49 88888.00 2017-08-24 03:33:10.000 236 33758.73 175.60 17102.50 37843.14 2017-08-24 03:33:11.000 236 33758.71 175.59 17102.48 88888.00 2017-08-24 03:33:12.000 236 33758.73 175.59 17102.48 88888.00 2017-08-24 03:33:13.000 236 33758.69 175.58 17102.47 88888.00 2017-08-24 03:33:14.000 236 33758.71 175.59 17102.50 88888.00 2017-08-24 03:33:15.000 236 33758.73 175.63 17102.55 37843.22 2017-08-24 03:33:16.000 236 33758.72 175.61 17102.54 88888.00 2017-08-24 03:33:17.000 236 33758.73 175.59 17102.51 88888.00 2017-08-24 03:33:18.000 236 33758.76 175.59 17102.54 88888.00 2017-08-24 03:33:19.000 236 33758.77 175.62 17102.50 88888.00 2017-08-24 03:33:20.000 236 33758.76 175.64 17102.49 37843.21 2017-08-24 03:33:21.000 236 33758.83 175.61 17102.48 88888.00 2017-08-24 03:33:22.000 236 33758.82 175.60 17102.52 88888.00 2017-08-24 03:33:23.000 236 33758.79 175.61 17102.51 88888.00 2017-08-24 03:33:24.000 236 33758.79 175.63 17102.51 88888.00 2017-08-24 03:33:25.000 236 33758.77 175.65 17102.54 37843.21 2017-08-24 03:33:26.000 236 33758.79 175.65 17102.50 88888.00 2017-08-24 03:33:27.000 236 33758.77 175.66 17102.49 88888.00 2017-08-24 03:33:28.000 236 33758.78 175.65 17102.49 88888.00 2017-08-24 03:33:29.000 236 33758.83 175.65 17102.50 88888.00 2017-08-24 03:33:30.000 236 33758.83 175.64 17102.53 37843.18 2017-08-24 03:33:31.000 236 33758.86 175.67 17102.59 88888.00 2017-08-24 03:33:32.000 236 33758.89 175.70 17102.56 88888.00 2017-08-24 03:33:33.000 236 33758.86 175.68 17102.55 88888.00 2017-08-24 03:33:34.000 236 33758.87 175.71 17102.59 88888.00 2017-08-24 03:33:35.000 236 33758.86 175.70 17102.57 37843.29 2017-08-24 03:33:36.000 236 33758.86 175.67 17102.60 88888.00 2017-08-24 03:33:37.000 236 33758.87 175.66 17102.60 88888.00 2017-08-24 03:33:38.000 236 33758.85 175.66 17102.56 88888.00 2017-08-24 03:33:39.000 236 33758.84 175.66 17102.57 88888.00 2017-08-24 03:33:40.000 236 33758.90 175.68 17102.54 37843.17 2017-08-24 03:33:41.000 236 33758.91 175.67 17102.54 88888.00 2017-08-24 03:33:42.000 236 33758.85 175.65 17102.57 88888.00 2017-08-24 03:33:43.000 236 33758.87 175.67 17102.58 88888.00 2017-08-24 03:33:44.000 236 33758.83 175.65 17102.58 88888.00 2017-08-24 03:33:45.000 236 33758.87 175.64 17102.60 37843.18 2017-08-24 03:33:46.000 236 33758.91 175.66 17102.60 88888.00 2017-08-24 03:33:47.000 236 33758.91 175.65 17102.56 88888.00 2017-08-24 03:33:48.000 236 33758.93 175.62 17102.51 88888.00 2017-08-24 03:33:49.000 236 33758.96 175.62 17102.49 88888.00 2017-08-24 03:33:50.000 236 33758.93 175.61 17102.48 37843.38 2017-08-24 03:33:51.000 236 33758.94 175.63 17102.47 88888.00 2017-08-24 03:33:52.000 236 33758.98 175.62 17102.46 88888.00 2017-08-24 03:33:53.000 236 33758.97 175.63 17102.49 88888.00 2017-08-24 03:33:54.000 236 33758.93 175.63 17102.48 88888.00 2017-08-24 03:33:55.000 236 33758.97 175.62 17102.43 37843.44 2017-08-24 03:33:56.000 236 33758.97 175.60 17102.41 88888.00 2017-08-24 03:33:57.000 236 33758.96 175.57 17102.45 88888.00 2017-08-24 03:33:58.000 236 33758.99 175.59 17102.49 88888.00 2017-08-24 03:33:59.000 236 33758.99 175.60 17102.53 88888.00 2017-08-24 03:34:00.000 236 33759.01 175.57 17102.53 37843.28 2017-08-24 03:34:01.000 236 33758.99 175.57 17102.49 88888.00 2017-08-24 03:34:02.000 236 33758.97 175.64 17102.49 88888.00 2017-08-24 03:34:03.000 236 33759.00 175.60 17102.49 88888.00 2017-08-24 03:34:04.000 236 33759.02 175.59 17102.51 88888.00 2017-08-24 03:34:05.000 236 33759.07 175.60 17102.55 37843.51 2017-08-24 03:34:06.000 236 33759.03 175.61 17102.55 88888.00 2017-08-24 03:34:07.000 236 33759.03 175.61 17102.51 88888.00 2017-08-24 03:34:08.000 236 33758.98 175.66 17102.53 88888.00 2017-08-24 03:34:09.000 236 33759.01 175.64 17102.50 88888.00 2017-08-24 03:34:10.000 236 33759.04 175.62 17102.49 37843.51 2017-08-24 03:34:11.000 236 33759.04 175.65 17102.51 88888.00 2017-08-24 03:34:12.000 236 33759.02 175.70 17102.52 88888.00 2017-08-24 03:34:13.000 236 33759.03 175.69 17102.56 88888.00 2017-08-24 03:34:14.000 236 33759.07 175.70 17102.52 88888.00 2017-08-24 03:34:15.000 236 33759.12 175.67 17102.49 37843.53 2017-08-24 03:34:16.000 236 33759.11 175.68 17102.48 88888.00 2017-08-24 03:34:17.000 236 33759.15 175.70 17102.54 88888.00 2017-08-24 03:34:18.000 236 33759.18 175.62 17102.54 88888.00 2017-08-24 03:34:19.000 236 33759.16 175.61 17102.52 88888.00 2017-08-24 03:34:20.000 236 33759.15 175.65 17102.50 37843.57 2017-08-24 03:34:21.000 236 33759.15 175.66 17102.55 88888.00 2017-08-24 03:34:22.000 236 33759.19 175.62 17102.54 88888.00 2017-08-24 03:34:23.000 236 33759.17 175.63 17102.52 88888.00 2017-08-24 03:34:24.000 236 33759.21 175.62 17102.49 88888.00 2017-08-24 03:34:25.000 236 33759.20 175.62 17102.52 37843.50 2017-08-24 03:34:26.000 236 33759.23 175.58 17102.59 88888.00 2017-08-24 03:34:27.000 236 33759.19 175.57 17102.58 88888.00 2017-08-24 03:34:28.000 236 33759.22 175.58 17102.57 88888.00 2017-08-24 03:34:29.000 236 33759.24 175.59 17102.61 88888.00 2017-08-24 03:34:30.000 236 33759.25 175.57 17102.58 37843.60 2017-08-24 03:34:31.000 236 33759.23 175.54 17102.53 88888.00 2017-08-24 03:34:32.000 236 33759.28 175.59 17102.56 88888.00 2017-08-24 03:34:33.000 236 33759.30 175.58 17102.57 88888.00 2017-08-24 03:34:34.000 236 33759.34 175.53 17102.51 88888.00 2017-08-24 03:34:35.000 236 33759.35 175.56 17102.54 37843.57 2017-08-24 03:34:36.000 236 33759.37 175.56 17102.55 88888.00 2017-08-24 03:34:37.000 236 33759.31 175.54 17102.52 88888.00 2017-08-24 03:34:38.000 236 33759.32 175.60 17102.50 88888.00 2017-08-24 03:34:39.000 236 33759.31 175.60 17102.55 88888.00 2017-08-24 03:34:40.000 236 33759.31 175.63 17102.52 37843.67 2017-08-24 03:34:41.000 236 33759.30 175.65 17102.52 88888.00 2017-08-24 03:34:42.000 236 33759.32 175.63 17102.54 88888.00 2017-08-24 03:34:43.000 236 33759.38 175.61 17102.52 88888.00 2017-08-24 03:34:44.000 236 33759.43 175.56 17102.52 88888.00 2017-08-24 03:34:45.000 236 33759.44 175.55 17102.53 37843.60 2017-08-24 03:34:46.000 236 33759.40 175.54 17102.47 88888.00 2017-08-24 03:34:47.000 236 33759.40 175.49 17102.47 88888.00 2017-08-24 03:34:48.000 236 33759.43 175.51 17102.50 88888.00 2017-08-24 03:34:49.000 236 33759.40 175.51 17102.50 88888.00 2017-08-24 03:34:50.000 236 33759.37 175.52 17102.49 37843.64 2017-08-24 03:34:51.000 236 33759.36 175.52 17102.51 88888.00 2017-08-24 03:34:52.000 236 33759.39 175.56 17102.48 88888.00 2017-08-24 03:34:53.000 236 33759.42 175.51 17102.51 88888.00 2017-08-24 03:34:54.000 236 33759.42 175.46 17102.51 88888.00 2017-08-24 03:34:55.000 236 33759.41 175.46 17102.50 37843.67 2017-08-24 03:34:56.000 236 33759.45 175.49 17102.48 88888.00 2017-08-24 03:34:57.000 236 33759.43 175.56 17102.47 88888.00 2017-08-24 03:34:58.000 236 33759.38 175.53 17102.48 88888.00 2017-08-24 03:34:59.000 236 33759.35 175.52 17102.49 88888.00 2017-08-24 03:35:00.000 236 33759.37 175.54 17102.50 37843.75 2017-08-24 03:35:01.000 236 33759.38 175.54 17102.53 88888.00 2017-08-24 03:35:02.000 236 33759.38 175.56 17102.54 88888.00 2017-08-24 03:35:03.000 236 33759.41 175.54 17102.51 88888.00 2017-08-24 03:35:04.000 236 33759.43 175.54 17102.52 88888.00 2017-08-24 03:35:05.000 236 33759.46 175.53 17102.53 37843.78 2017-08-24 03:35:06.000 236 33759.47 175.53 17102.52 88888.00 2017-08-24 03:35:07.000 236 33759.49 175.52 17102.46 88888.00 2017-08-24 03:35:08.000 236 33759.49 175.53 17102.43 88888.00 2017-08-24 03:35:09.000 236 33759.46 175.52 17102.42 88888.00 2017-08-24 03:35:10.000 236 33759.49 175.51 17102.42 37843.74 2017-08-24 03:35:11.000 236 33759.48 175.48 17102.41 88888.00 2017-08-24 03:35:12.000 236 33759.48 175.44 17102.45 88888.00 2017-08-24 03:35:13.000 236 33759.50 175.45 17102.47 88888.00 2017-08-24 03:35:14.000 236 33759.48 175.48 17102.48 88888.00 2017-08-24 03:35:15.000 236 33759.48 175.48 17102.47 37843.74 2017-08-24 03:35:16.000 236 33759.49 175.49 17102.43 88888.00 2017-08-24 03:35:17.000 236 33759.49 175.48 17102.47 88888.00 2017-08-24 03:35:18.000 236 33759.50 175.51 17102.49 88888.00 2017-08-24 03:35:19.000 236 33759.48 175.50 17102.48 88888.00 2017-08-24 03:35:20.000 236 33759.49 175.47 17102.47 37843.82 2017-08-24 03:35:21.000 236 33759.49 175.42 17102.44 88888.00 2017-08-24 03:35:22.000 236 33759.49 175.42 17102.42 88888.00 2017-08-24 03:35:23.000 236 33759.47 175.46 17102.43 88888.00 2017-08-24 03:35:24.000 236 33759.48 175.44 17102.44 88888.00 2017-08-24 03:35:25.000 236 33759.47 175.46 17102.42 37843.76 2017-08-24 03:35:26.000 236 33759.46 175.48 17102.45 88888.00 2017-08-24 03:35:27.000 236 33759.49 175.53 17102.45 88888.00 2017-08-24 03:35:28.000 236 33759.49 175.50 17102.46 88888.00 2017-08-24 03:35:29.000 236 33759.48 175.47 17102.43 88888.00 2017-08-24 03:35:30.000 236 33759.44 175.47 17102.40 37843.74 2017-08-24 03:35:31.000 236 33759.45 175.50 17102.40 88888.00 2017-08-24 03:35:32.000 236 33759.45 175.49 17102.41 88888.00 2017-08-24 03:35:33.000 236 33759.46 175.47 17102.42 88888.00 2017-08-24 03:35:34.000 236 33759.42 175.50 17102.46 88888.00 2017-08-24 03:35:35.000 236 33759.38 175.50 17102.44 37843.81 2017-08-24 03:35:36.000 236 33759.40 175.50 17102.47 88888.00 2017-08-24 03:35:37.000 236 33759.43 175.44 17102.39 88888.00 2017-08-24 03:35:38.000 236 33759.46 175.46 17102.39 88888.00 2017-08-24 03:35:39.000 236 33759.45 175.51 17102.43 88888.00 2017-08-24 03:35:40.000 236 33759.45 175.51 17102.45 37843.88 2017-08-24 03:35:41.000 236 33759.45 175.49 17102.45 88888.00 2017-08-24 03:35:42.000 236 33759.43 175.49 17102.46 88888.00 2017-08-24 03:35:43.000 236 33759.46 175.51 17102.41 88888.00 2017-08-24 03:35:44.000 236 33759.46 175.53 17102.43 88888.00 2017-08-24 03:35:45.000 236 33759.50 175.53 17102.46 37843.75 2017-08-24 03:35:46.000 236 33759.45 175.51 17102.46 88888.00 2017-08-24 03:35:47.000 236 33759.45 175.53 17102.49 88888.00 2017-08-24 03:35:48.000 236 33759.45 175.56 17102.51 88888.00 2017-08-24 03:35:49.000 236 33759.44 175.50 17102.49 88888.00 2017-08-24 03:35:50.000 236 33759.44 175.47 17102.43 37843.83 2017-08-24 03:35:51.000 236 33759.42 175.47 17102.46 88888.00 2017-08-24 03:35:52.000 236 33759.43 175.47 17102.46 88888.00 2017-08-24 03:35:53.000 236 33759.46 175.50 17102.48 88888.00 2017-08-24 03:35:54.000 236 33759.46 175.51 17102.47 88888.00 2017-08-24 03:35:55.000 236 33759.50 175.52 17102.45 37843.82 2017-08-24 03:35:56.000 236 33759.48 175.55 17102.44 88888.00 2017-08-24 03:35:57.000 236 33759.46 175.52 17102.44 88888.00 2017-08-24 03:35:58.000 236 33759.46 175.56 17102.42 88888.00 2017-08-24 03:35:59.000 236 33759.48 175.54 17102.44 88888.00 2017-08-24 03:36:00.000 236 33759.49 175.49 17102.43 37843.82 2017-08-24 03:36:01.000 236 33759.46 175.49 17102.44 88888.00 2017-08-24 03:36:02.000 236 33759.46 175.49 17102.42 88888.00 2017-08-24 03:36:03.000 236 33759.40 175.51 17102.43 88888.00 2017-08-24 03:36:04.000 236 33759.42 175.48 17102.46 88888.00 2017-08-24 03:36:05.000 236 33759.42 175.45 17102.48 37843.74 2017-08-24 03:36:06.000 236 33759.45 175.48 17102.44 88888.00 2017-08-24 03:36:07.000 236 33759.49 175.50 17102.47 88888.00 2017-08-24 03:36:08.000 236 33759.46 175.51 17102.48 88888.00 2017-08-24 03:36:09.000 236 33759.45 175.50 17102.46 88888.00 2017-08-24 03:36:10.000 236 33759.46 175.49 17102.49 37843.81 2017-08-24 03:36:11.000 236 33759.42 175.50 17102.49 88888.00 2017-08-24 03:36:12.000 236 33759.39 175.50 17102.51 88888.00 2017-08-24 03:36:13.000 236 33759.48 175.51 17102.53 88888.00 2017-08-24 03:36:14.000 236 33759.53 175.56 17102.48 88888.00 2017-08-24 03:36:15.000 236 33759.54 175.56 17102.48 37843.76 2017-08-24 03:36:16.000 236 33759.52 175.55 17102.51 88888.00 2017-08-24 03:36:17.000 236 33759.50 175.52 17102.47 88888.00 2017-08-24 03:36:18.000 236 33759.50 175.50 17102.45 88888.00 2017-08-24 03:36:19.000 236 33759.51 175.49 17102.43 88888.00 2017-08-24 03:36:20.000 236 33759.49 175.48 17102.44 37843.83 2017-08-24 03:36:21.000 236 33759.50 175.47 17102.41 88888.00 2017-08-24 03:36:22.000 236 33759.45 175.50 17102.43 88888.00 2017-08-24 03:36:23.000 236 33759.41 175.47 17102.44 88888.00 2017-08-24 03:36:24.000 236 33759.45 175.45 17102.42 88888.00 2017-08-24 03:36:25.000 236 33759.45 175.47 17102.44 37843.74 2017-08-24 03:36:26.000 236 33759.41 175.53 17102.44 88888.00 2017-08-24 03:36:27.000 236 33759.38 175.55 17102.42 88888.00 2017-08-24 03:36:28.000 236 33759.43 175.53 17102.38 88888.00 2017-08-24 03:36:29.000 236 33759.43 175.56 17102.45 88888.00 2017-08-24 03:36:30.000 236 33759.45 175.55 17102.48 37843.78 2017-08-24 03:36:31.000 236 33759.45 175.55 17102.51 88888.00 2017-08-24 03:36:32.000 236 33759.45 175.57 17102.49 88888.00 2017-08-24 03:36:33.000 236 33759.43 175.60 17102.46 88888.00 2017-08-24 03:36:34.000 236 33759.43 175.60 17102.48 88888.00 2017-08-24 03:36:35.000 236 33759.41 175.57 17102.51 37843.71 2017-08-24 03:36:36.000 236 33759.42 175.57 17102.47 88888.00 2017-08-24 03:36:37.000 236 33759.46 175.52 17102.50 88888.00 2017-08-24 03:36:38.000 236 33759.44 175.53 17102.48 88888.00 2017-08-24 03:36:39.000 236 33759.39 175.54 17102.46 88888.00 2017-08-24 03:36:40.000 236 33759.41 175.53 17102.47 37843.78 2017-08-24 03:36:41.000 236 33759.41 175.57 17102.46 88888.00 2017-08-24 03:36:42.000 236 33759.40 175.52 17102.49 88888.00 2017-08-24 03:36:43.000 236 33759.41 175.47 17102.51 88888.00 2017-08-24 03:36:44.000 236 33759.40 175.50 17102.49 88888.00 2017-08-24 03:36:45.000 236 33759.42 175.52 17102.50 37843.67 2017-08-24 03:36:46.000 236 33759.41 175.50 17102.51 88888.00 2017-08-24 03:36:47.000 236 33759.40 175.51 17102.45 88888.00 2017-08-24 03:36:48.000 236 33759.41 175.53 17102.47 88888.00 2017-08-24 03:36:49.000 236 33759.44 175.54 17102.48 88888.00 2017-08-24 03:36:50.000 236 33759.48 175.55 17102.50 37843.83 2017-08-24 03:36:51.000 236 33759.48 175.56 17102.44 88888.00 2017-08-24 03:36:52.000 236 33759.48 175.53 17102.44 88888.00 2017-08-24 03:36:53.000 236 33759.48 175.55 17102.41 88888.00 2017-08-24 03:36:54.000 236 33759.46 175.53 17102.43 88888.00 2017-08-24 03:36:55.000 236 33759.46 175.51 17102.43 37843.82 2017-08-24 03:36:56.000 236 33759.44 175.54 17102.43 88888.00 2017-08-24 03:36:57.000 236 33759.39 175.54 17102.40 88888.00 2017-08-24 03:36:58.000 236 33759.42 175.53 17102.42 88888.00 2017-08-24 03:36:59.000 236 33759.44 175.57 17102.48 88888.00 2017-08-24 03:37:00.000 236 33759.42 175.60 17102.52 37843.82 2017-08-24 03:37:01.000 236 33759.43 175.63 17102.56 88888.00 2017-08-24 03:37:02.000 236 33759.42 175.65 17102.53 88888.00 2017-08-24 03:37:03.000 236 33759.42 175.63 17102.52 88888.00 2017-08-24 03:37:04.000 236 33759.44 175.61 17102.51 88888.00 2017-08-24 03:37:05.000 236 33759.44 175.58 17102.49 37843.78 2017-08-24 03:37:06.000 236 33759.46 175.58 17102.47 88888.00 2017-08-24 03:37:07.000 236 33759.46 175.56 17102.45 88888.00 2017-08-24 03:37:08.000 236 33759.44 175.54 17102.47 88888.00 2017-08-24 03:37:09.000 236 33759.45 175.57 17102.51 88888.00 2017-08-24 03:37:10.000 236 33759.47 175.57 17102.51 37843.82 2017-08-24 03:37:11.000 236 33759.45 175.53 17102.48 88888.00 2017-08-24 03:37:12.000 236 33759.45 175.52 17102.45 88888.00 2017-08-24 03:37:13.000 236 33759.44 175.48 17102.50 88888.00 2017-08-24 03:37:14.000 236 33759.44 175.50 17102.48 88888.00 2017-08-24 03:37:15.000 236 33759.45 175.57 17102.49 37843.85 2017-08-24 03:37:16.000 236 33759.46 175.60 17102.50 88888.00 2017-08-24 03:37:17.000 236 33759.47 175.57 17102.53 88888.00 2017-08-24 03:37:18.000 236 33759.47 175.55 17102.55 88888.00 2017-08-24 03:37:19.000 236 33759.42 175.54 17102.50 88888.00 2017-08-24 03:37:20.000 236 33759.41 175.56 17102.48 37843.78 2017-08-24 03:37:21.000 236 33759.45 175.58 17102.52 88888.00 2017-08-24 03:37:22.000 236 33759.49 175.55 17102.48 88888.00 2017-08-24 03:37:23.000 236 33759.51 175.51 17102.48 88888.00 2017-08-24 03:37:24.000 236 33759.52 175.53 17102.51 88888.00 2017-08-24 03:37:25.000 236 33759.53 175.55 17102.49 37843.76 2017-08-24 03:37:26.000 236 33759.54 175.57 17102.49 88888.00 2017-08-24 03:37:27.000 236 33759.53 175.53 17102.45 88888.00 2017-08-24 03:37:28.000 236 33759.47 175.51 17102.49 88888.00 2017-08-24 03:37:29.000 236 33759.47 175.51 17102.48 88888.00 2017-08-24 03:37:30.000 236 33759.51 175.49 17102.48 37843.75 2017-08-24 03:37:31.000 236 33759.49 175.46 17102.49 88888.00 2017-08-24 03:37:32.000 236 33759.45 175.47 17102.49 88888.00 2017-08-24 03:37:33.000 236 33759.49 175.50 17102.49 88888.00 2017-08-24 03:37:34.000 236 33759.52 175.50 17102.51 88888.00 2017-08-24 03:37:35.000 236 33759.49 175.48 17102.51 37843.83 2017-08-24 03:37:36.000 236 33759.49 175.47 17102.52 88888.00 2017-08-24 03:37:37.000 236 33759.44 175.45 17102.55 88888.00 2017-08-24 03:37:38.000 236 33759.45 175.46 17102.49 88888.00 2017-08-24 03:37:39.000 236 33759.49 175.43 17102.47 88888.00 2017-08-24 03:37:40.000 236 33759.43 175.45 17102.49 37843.82 2017-08-24 03:37:41.000 236 33759.44 175.41 17102.46 88888.00 2017-08-24 03:37:42.000 236 33759.44 175.44 17102.48 88888.00 2017-08-24 03:37:43.000 236 33759.45 175.44 17102.50 88888.00 2017-08-24 03:37:44.000 236 33759.44 175.43 17102.51 88888.00 2017-08-24 03:37:45.000 236 33759.47 175.44 17102.52 37843.71 2017-08-24 03:37:46.000 236 33759.49 175.40 17102.52 88888.00 2017-08-24 03:37:47.000 236 33759.46 175.40 17102.53 88888.00 2017-08-24 03:37:48.000 236 33759.46 175.43 17102.55 88888.00 2017-08-24 03:37:49.000 236 33759.41 175.45 17102.50 88888.00 2017-08-24 03:37:50.000 236 33759.40 175.41 17102.47 37843.64 2017-08-24 03:37:51.000 236 33759.44 175.46 17102.51 88888.00 2017-08-24 03:37:52.000 236 33759.43 175.49 17102.52 88888.00 2017-08-24 03:37:53.000 236 33759.49 175.46 17102.53 88888.00 2017-08-24 03:37:54.000 236 33759.53 175.43 17102.53 88888.00 2017-08-24 03:37:55.000 236 33759.47 175.42 17102.56 37843.79 2017-08-24 03:37:56.000 236 33759.45 175.43 17102.55 88888.00 2017-08-24 03:37:57.000 236 33759.48 175.45 17102.51 88888.00 2017-08-24 03:37:58.000 236 33759.45 175.46 17102.49 88888.00 2017-08-24 03:37:59.000 236 33759.44 175.45 17102.48 88888.00 2017-08-24 03:38:00.000 236 33759.44 175.53 17102.47 37843.86 2017-08-24 03:38:01.000 236 33759.45 175.53 17102.48 88888.00 2017-08-24 03:38:02.000 236 33759.45 175.51 17102.47 88888.00 2017-08-24 03:38:03.000 236 33759.43 175.45 17102.46 88888.00 2017-08-24 03:38:04.000 236 33759.46 175.43 17102.48 88888.00 2017-08-24 03:38:05.000 236 33759.43 175.45 17102.46 37843.67 2017-08-24 03:38:06.000 236 33759.43 175.41 17102.49 88888.00 2017-08-24 03:38:07.000 236 33759.43 175.44 17102.51 88888.00 2017-08-24 03:38:08.000 236 33759.46 175.42 17102.47 88888.00 2017-08-24 03:38:09.000 236 33759.43 175.40 17102.51 88888.00 2017-08-24 03:38:10.000 236 33759.41 175.38 17102.48 37843.85 2017-08-24 03:38:11.000 236 33759.44 175.36 17102.47 88888.00 2017-08-24 03:38:12.000 236 33759.43 175.38 17102.48 88888.00 2017-08-24 03:38:13.000 236 33759.46 175.40 17102.46 88888.00 2017-08-24 03:38:14.000 236 33759.44 175.40 17102.47 88888.00 2017-08-24 03:38:15.000 236 33759.43 175.45 17102.49 37843.79 2017-08-24 03:38:16.000 236 33759.43 175.45 17102.51 88888.00 2017-08-24 03:38:17.000 236 33759.46 175.44 17102.50 88888.00 2017-08-24 03:38:18.000 236 33759.43 175.48 17102.53 88888.00 2017-08-24 03:38:19.000 236 33759.40 175.44 17102.51 88888.00 2017-08-24 03:38:20.000 236 33759.41 175.39 17102.50 37843.74 2017-08-24 03:38:21.000 236 33759.42 175.44 17102.51 88888.00 2017-08-24 03:38:22.000 236 33759.43 175.44 17102.51 88888.00 2017-08-24 03:38:23.000 236 33759.42 175.43 17102.49 88888.00 2017-08-24 03:38:24.000 236 33759.41 175.37 17102.48 88888.00 2017-08-24 03:38:25.000 236 33759.41 175.37 17102.49 37843.82 2017-08-24 03:38:26.000 236 33759.42 175.35 17102.47 88888.00 2017-08-24 03:38:27.000 236 33759.40 175.36 17102.45 88888.00 2017-08-24 03:38:28.000 236 33759.42 175.35 17102.43 88888.00 2017-08-24 03:38:29.000 236 33759.40 175.39 17102.45 88888.00 2017-08-24 03:38:30.000 236 33759.37 175.40 17102.45 37843.69 2017-08-24 03:38:31.000 236 33759.36 175.37 17102.48 88888.00 2017-08-24 03:38:32.000 236 33759.38 175.42 17102.52 88888.00 2017-08-24 03:38:33.000 236 33759.40 175.46 17102.52 88888.00 2017-08-24 03:38:34.000 236 33759.46 175.44 17102.52 88888.00 2017-08-24 03:38:35.000 236 33759.44 175.45 17102.52 37843.76 2017-08-24 03:38:36.000 236 33759.42 175.45 17102.47 88888.00 2017-08-24 03:38:37.000 236 33759.43 175.46 17102.47 88888.00 2017-08-24 03:38:38.000 236 33759.40 175.44 17102.49 88888.00 2017-08-24 03:38:39.000 236 33759.40 175.44 17102.50 88888.00 2017-08-24 03:38:40.000 236 33759.45 175.47 17102.52 37843.82 2017-08-24 03:38:41.000 236 33759.47 175.46 17102.51 88888.00 2017-08-24 03:38:42.000 236 33759.48 175.47 17102.52 88888.00 2017-08-24 03:38:43.000 236 33759.47 175.50 17102.51 88888.00 2017-08-24 03:38:44.000 236 33759.46 175.50 17102.53 88888.00 2017-08-24 03:38:45.000 236 33759.51 175.54 17102.50 37843.86 2017-08-24 03:38:46.000 236 33759.50 175.54 17102.47 88888.00 2017-08-24 03:38:47.000 236 33759.47 175.52 17102.45 88888.00 2017-08-24 03:38:48.000 236 33759.48 175.50 17102.45 88888.00 2017-08-24 03:38:49.000 236 33759.46 175.53 17102.48 88888.00 2017-08-24 03:38:50.000 236 33759.42 175.54 17102.54 37843.79 2017-08-24 03:38:51.000 236 33759.41 175.54 17102.53 88888.00 2017-08-24 03:38:52.000 236 33759.44 175.55 17102.52 88888.00 2017-08-24 03:38:53.000 236 33759.44 175.52 17102.52 88888.00 2017-08-24 03:38:54.000 236 33759.46 175.56 17102.52 88888.00 2017-08-24 03:38:55.000 236 33759.45 175.55 17102.52 37843.78 2017-08-24 03:38:56.000 236 33759.40 175.55 17102.52 88888.00 2017-08-24 03:38:57.000 236 33759.44 175.57 17102.55 88888.00 2017-08-24 03:38:58.000 236 33759.46 175.54 17102.53 88888.00 2017-08-24 03:38:59.000 236 33759.45 175.53 17102.52 88888.00 2017-08-24 03:39:00.000 236 33759.49 175.49 17102.55 37843.89 2017-08-24 03:39:01.000 236 33759.52 175.51 17102.53 88888.00 2017-08-24 03:39:02.000 236 33759.53 175.52 17102.53 88888.00 2017-08-24 03:39:03.000 236 33759.54 175.53 17102.54 88888.00 2017-08-24 03:39:04.000 236 33759.55 175.56 17102.55 88888.00 2017-08-24 03:39:05.000 236 33759.56 175.51 17102.54 37843.89 2017-08-24 03:39:06.000 236 33759.53 175.48 17102.54 88888.00 2017-08-24 03:39:07.000 236 33759.52 175.51 17102.53 88888.00 2017-08-24 03:39:08.000 236 33759.56 175.45 17102.52 88888.00 2017-08-24 03:39:09.000 236 33759.56 175.43 17102.51 88888.00 2017-08-24 03:39:10.000 236 33759.57 175.45 17102.51 37843.89 2017-08-24 03:39:11.000 236 33759.60 175.45 17102.52 88888.00 2017-08-24 03:39:12.000 236 33759.60 175.46 17102.52 88888.00 2017-08-24 03:39:13.000 236 33759.57 175.45 17102.51 88888.00 2017-08-24 03:39:14.000 236 33759.61 175.45 17102.49 88888.00 2017-08-24 03:39:15.000 236 33759.61 175.48 17102.47 37843.96 2017-08-24 03:39:16.000 236 33759.61 175.52 17102.45 88888.00 2017-08-24 03:39:17.000 236 33759.64 175.52 17102.48 88888.00 2017-08-24 03:39:18.000 236 33759.60 175.51 17102.46 88888.00 2017-08-24 03:39:19.000 236 33759.59 175.46 17102.47 88888.00 2017-08-24 03:39:20.000 236 33759.63 175.43 17102.49 37844.03 2017-08-24 03:39:21.000 236 33759.60 175.44 17102.51 88888.00 2017-08-24 03:39:22.000 236 33759.59 175.45 17102.52 88888.00 2017-08-24 03:39:23.000 236 33759.64 175.46 17102.50 88888.00 2017-08-24 03:39:24.000 236 33759.65 175.52 17102.49 88888.00 2017-08-24 03:39:25.000 236 33759.64 175.54 17102.52 37843.89 2017-08-24 03:39:26.000 236 33759.61 175.50 17102.48 88888.00 2017-08-24 03:39:27.000 236 33759.62 175.48 17102.49 88888.00 2017-08-24 03:39:28.000 236 33759.65 175.47 17102.47 88888.00 2017-08-24 03:39:29.000 236 33759.63 175.51 17102.49 88888.00 2017-08-24 03:39:30.000 236 33759.55 175.55 17102.48 37843.92 2017-08-24 03:39:31.000 236 33759.54 175.57 17102.47 88888.00 2017-08-24 03:39:32.000 236 33759.62 175.54 17102.51 88888.00 2017-08-24 03:39:33.000 236 33759.64 175.51 17102.48 88888.00 2017-08-24 03:39:34.000 236 33759.64 175.55 17102.51 88888.00 2017-08-24 03:39:35.000 236 33759.66 175.54 17102.46 37844.06 2017-08-24 03:39:36.000 236 33759.64 175.51 17102.49 88888.00 2017-08-24 03:39:37.000 236 33759.62 175.49 17102.46 88888.00 2017-08-24 03:39:38.000 236 33759.63 175.48 17102.47 88888.00 2017-08-24 03:39:39.000 236 33759.64 175.52 17102.50 88888.00 2017-08-24 03:39:40.000 236 33759.66 175.55 17102.51 37844.01 2017-08-24 03:39:41.000 236 33759.66 175.56 17102.45 88888.00 2017-08-24 03:39:42.000 236 33759.64 175.54 17102.43 88888.00 2017-08-24 03:39:43.000 236 33759.68 175.51 17102.49 88888.00 2017-08-24 03:39:44.000 236 33759.70 175.52 17102.50 88888.00 2017-08-24 03:39:45.000 236 33759.72 175.54 17102.52 37844.10 2017-08-24 03:39:46.000 236 33759.72 175.51 17102.52 88888.00 2017-08-24 03:39:47.000 236 33759.72 175.53 17102.44 88888.00 2017-08-24 03:39:48.000 236 33759.75 175.50 17102.43 88888.00 2017-08-24 03:39:49.000 236 33759.72 175.51 17102.44 88888.00 2017-08-24 03:39:50.000 236 33759.74 175.51 17102.47 37843.94 2017-08-24 03:39:51.000 236 33759.73 175.53 17102.49 88888.00 2017-08-24 03:39:52.000 236 33759.68 175.54 17102.48 88888.00 2017-08-24 03:39:53.000 236 33759.66 175.56 17102.47 88888.00 2017-08-24 03:39:54.000 236 33759.70 175.56 17102.46 88888.00 2017-08-24 03:39:55.000 236 33759.73 175.57 17102.49 37843.99 2017-08-24 03:39:56.000 236 33759.72 175.56 17102.53 88888.00 2017-08-24 03:39:57.000 236 33759.69 175.54 17102.54 88888.00 2017-08-24 03:39:58.000 236 33759.67 175.54 17102.52 88888.00 2017-08-24 03:39:59.000 236 33759.66 175.52 17102.56 88888.00 2017-08-24 03:40:00.000 236 33759.68 175.52 17102.56 37844.15 2017-08-24 03:40:01.000 236 33759.71 175.54 17102.51 88888.00 2017-08-24 03:40:02.000 236 33759.69 175.56 17102.51 88888.00 2017-08-24 03:40:03.000 236 33759.68 175.54 17102.50 88888.00 2017-08-24 03:40:04.000 236 33759.70 175.49 17102.53 88888.00 2017-08-24 03:40:05.000 236 33759.72 175.52 17102.54 37844.07 2017-08-24 03:40:06.000 236 33759.69 175.54 17102.55 88888.00 2017-08-24 03:40:07.000 236 33759.66 175.55 17102.51 88888.00 2017-08-24 03:40:08.000 236 33759.71 175.56 17102.52 88888.00 2017-08-24 03:40:09.000 236 33759.73 175.55 17102.50 88888.00 2017-08-24 03:40:10.000 236 33759.73 175.57 17102.48 37844.00 2017-08-24 03:40:11.000 236 33759.72 175.58 17102.51 88888.00 2017-08-24 03:40:12.000 236 33759.68 175.63 17102.52 88888.00 2017-08-24 03:40:13.000 236 33759.66 175.60 17102.50 88888.00 2017-08-24 03:40:14.000 236 33759.71 175.58 17102.53 88888.00 2017-08-24 03:40:15.000 236 33759.73 175.58 17102.47 37844.10 2017-08-24 03:40:16.000 236 33759.72 175.62 17102.46 88888.00 2017-08-24 03:40:17.000 236 33759.70 175.63 17102.49 88888.00 2017-08-24 03:40:18.000 236 33759.74 175.65 17102.48 88888.00 2017-08-24 03:40:19.000 236 33759.73 175.66 17102.46 88888.00 2017-08-24 03:40:20.000 236 33759.71 175.66 17102.50 37844.03 2017-08-24 03:40:21.000 236 33759.73 175.65 17102.48 88888.00 2017-08-24 03:40:22.000 236 33759.74 175.62 17102.46 88888.00 2017-08-24 03:40:23.000 236 33759.71 175.62 17102.47 88888.00 2017-08-24 03:40:24.000 236 33759.73 175.60 17102.45 88888.00 2017-08-24 03:40:25.000 236 33759.75 175.58 17102.45 37844.15 2017-08-24 03:40:26.000 236 33759.76 175.60 17102.47 88888.00 2017-08-24 03:40:27.000 236 33759.75 175.60 17102.47 88888.00 2017-08-24 03:40:28.000 236 33759.75 175.62 17102.50 88888.00 2017-08-24 03:40:29.000 236 33759.75 175.59 17102.47 88888.00 2017-08-24 03:40:30.000 236 33759.79 175.58 17102.43 37843.99 2017-08-24 03:40:31.000 236 33759.81 175.59 17102.44 88888.00 2017-08-24 03:40:32.000 236 33759.74 175.60 17102.48 88888.00 2017-08-24 03:40:33.000 236 33759.73 175.57 17102.50 88888.00 2017-08-24 03:40:34.000 236 33759.74 175.62 17102.51 88888.00 2017-08-24 03:40:35.000 236 33759.73 175.61 17102.50 37844.12 2017-08-24 03:40:36.000 236 33759.73 175.61 17102.47 88888.00 2017-08-24 03:40:37.000 236 33759.73 175.62 17102.46 88888.00 2017-08-24 03:40:38.000 236 33759.75 175.64 17102.48 88888.00 2017-08-24 03:40:39.000 236 33759.76 175.64 17102.49 88888.00 2017-08-24 03:40:40.000 236 33759.79 175.58 17102.50 37844.03 2017-08-24 03:40:41.000 236 33759.77 175.57 17102.47 88888.00 2017-08-24 03:40:42.000 236 33759.77 175.56 17102.43 88888.00 2017-08-24 03:40:43.000 236 33759.74 175.58 17102.44 88888.00 2017-08-24 03:40:44.000 236 33759.75 175.58 17102.43 88888.00 2017-08-24 03:40:45.000 236 33759.76 175.58 17102.46 37844.11 2017-08-24 03:40:46.000 236 33759.82 175.60 17102.52 88888.00 2017-08-24 03:40:47.000 236 33759.84 175.60 17102.53 88888.00 2017-08-24 03:40:48.000 236 33759.86 175.59 17102.51 88888.00 2017-08-24 03:40:49.000 236 33759.84 175.56 17102.46 88888.00 2017-08-24 03:40:50.000 236 33759.84 175.57 17102.47 37844.04 2017-08-24 03:40:51.000 236 33759.85 175.57 17102.49 88888.00 2017-08-24 03:40:52.000 236 33759.87 175.59 17102.48 88888.00 2017-08-24 03:40:53.000 236 33759.86 175.59 17102.48 88888.00 2017-08-24 03:40:54.000 236 33759.83 175.59 17102.49 88888.00 2017-08-24 03:40:55.000 236 33759.85 175.59 17102.52 37844.17 2017-08-24 03:40:56.000 236 33759.85 175.58 17102.51 88888.00 2017-08-24 03:40:57.000 236 33759.86 175.58 17102.50 88888.00 2017-08-24 03:40:58.000 236 33759.88 175.56 17102.48 88888.00 2017-08-24 03:40:59.000 236 33759.91 175.58 17102.48 88888.00 2017-08-24 03:41:00.000 236 33759.91 175.53 17102.47 37844.21 2017-08-24 03:41:01.000 236 33759.88 175.54 17102.49 88888.00 2017-08-24 03:41:02.000 236 33759.87 175.55 17102.47 88888.00 2017-08-24 03:41:03.000 236 33759.89 175.58 17102.46 88888.00 2017-08-24 03:41:04.000 236 33759.87 175.54 17102.48 88888.00 2017-08-24 03:41:05.000 236 33759.86 175.54 17102.49 37844.24 2017-08-24 03:41:06.000 236 33759.88 175.54 17102.49 88888.00 2017-08-24 03:41:07.000 236 33759.90 175.51 17102.49 88888.00 2017-08-24 03:41:08.000 236 33759.88 175.52 17102.51 88888.00 2017-08-24 03:41:09.000 236 33759.86 175.51 17102.46 88888.00 2017-08-24 03:41:10.000 236 33759.87 175.49 17102.46 37844.15 2017-08-24 03:41:11.000 236 33759.87 175.48 17102.45 88888.00 2017-08-24 03:41:12.000 236 33759.89 175.49 17102.45 88888.00 2017-08-24 03:41:13.000 236 33759.89 175.50 17102.48 88888.00 2017-08-24 03:41:14.000 236 33759.86 175.51 17102.49 88888.00 2017-08-24 03:41:15.000 236 33759.89 175.49 17102.50 37844.18 2017-08-24 03:41:16.000 236 33759.89 175.44 17102.47 88888.00 2017-08-24 03:41:17.000 236 33759.86 175.48 17102.47 88888.00 2017-08-24 03:41:18.000 236 33759.88 175.46 17102.48 88888.00 2017-08-24 03:41:19.000 236 33759.93 175.47 17102.47 88888.00 2017-08-24 03:41:20.000 236 33759.91 175.44 17102.49 37844.24 2017-08-24 03:41:21.000 236 33759.86 175.45 17102.49 88888.00 2017-08-24 03:41:22.000 236 33759.91 175.48 17102.48 88888.00 2017-08-24 03:41:23.000 236 33759.93 175.46 17102.49 88888.00 2017-08-24 03:41:24.000 236 33759.96 175.45 17102.48 88888.00 2017-08-24 03:41:25.000 236 33759.98 175.43 17102.43 37844.21 2017-08-24 03:41:26.000 236 33760.00 175.45 17102.45 88888.00 2017-08-24 03:41:27.000 236 33759.96 175.46 17102.48 88888.00 2017-08-24 03:41:28.000 236 33759.96 175.51 17102.45 88888.00 2017-08-24 03:41:29.000 236 33759.98 175.51 17102.43 88888.00 2017-08-24 03:41:30.000 236 33759.96 175.48 17102.45 37844.18 2017-08-24 03:41:31.000 236 33759.96 175.47 17102.44 88888.00 2017-08-24 03:41:32.000 236 33759.99 175.50 17102.45 88888.00 2017-08-24 03:41:33.000 236 33759.98 175.51 17102.45 88888.00 2017-08-24 03:41:34.000 236 33759.99 175.52 17102.44 88888.00 2017-08-24 03:41:35.000 236 33760.00 175.48 17102.45 37844.24 2017-08-24 03:41:36.000 236 33760.03 175.52 17102.43 88888.00 2017-08-24 03:41:37.000 236 33760.04 175.52 17102.45 88888.00 2017-08-24 03:41:38.000 236 33760.02 175.51 17102.50 88888.00 2017-08-24 03:41:39.000 236 33760.02 175.52 17102.50 88888.00 2017-08-24 03:41:40.000 236 33760.02 175.54 17102.51 37844.28 2017-08-24 03:41:41.000 236 33760.00 175.56 17102.47 88888.00 2017-08-24 03:41:42.000 236 33760.02 175.52 17102.43 88888.00 2017-08-24 03:41:43.000 236 33760.04 175.53 17102.44 88888.00 2017-08-24 03:41:44.000 236 33760.05 175.53 17102.49 88888.00 2017-08-24 03:41:45.000 236 33760.08 175.51 17102.42 37844.32 2017-08-24 03:41:46.000 236 33760.05 175.53 17102.39 88888.00 2017-08-24 03:41:47.000 236 33760.01 175.53 17102.41 88888.00 2017-08-24 03:41:48.000 236 33760.04 175.52 17102.43 88888.00 2017-08-24 03:41:49.000 236 33760.06 175.47 17102.41 88888.00 2017-08-24 03:41:50.000 236 33760.07 175.44 17102.40 37844.39 2017-08-24 03:41:51.000 236 33760.05 175.43 17102.46 88888.00 2017-08-24 03:41:52.000 236 33760.03 175.49 17102.51 88888.00 2017-08-24 03:41:53.000 236 33760.02 175.47 17102.46 88888.00 2017-08-24 03:41:54.000 236 33760.07 175.43 17102.46 88888.00 2017-08-24 03:41:55.000 236 33760.11 175.43 17102.44 37844.39 2017-08-24 03:41:56.000 236 33760.10 175.40 17102.45 88888.00 2017-08-24 03:41:57.000 236 33760.14 175.46 17102.43 88888.00 2017-08-24 03:41:58.000 236 33760.13 175.46 17102.44 88888.00 2017-08-24 03:41:59.000 236 33760.12 175.44 17102.45 88888.00 2017-08-24 03:42:00.000 236 33760.11 175.47 17102.47 37844.24 2017-08-24 03:42:01.000 236 33760.10 175.49 17102.45 88888.00 2017-08-24 03:42:02.000 236 33760.09 175.51 17102.42 88888.00 2017-08-24 03:42:03.000 236 33760.08 175.52 17102.41 88888.00 2017-08-24 03:42:04.000 236 33760.10 175.48 17102.39 88888.00 2017-08-24 03:42:05.000 236 33760.13 175.45 17102.42 37844.42 2017-08-24 03:42:06.000 236 33760.11 175.44 17102.41 88888.00 2017-08-24 03:42:07.000 236 33760.10 175.45 17102.44 88888.00 2017-08-24 03:42:08.000 236 33760.09 175.47 17102.48 88888.00 2017-08-24 03:42:09.000 236 33760.08 175.51 17102.48 88888.00 2017-08-24 03:42:10.000 236 33760.10 175.53 17102.43 37844.46 2017-08-24 03:42:11.000 236 33760.09 175.52 17102.42 88888.00 2017-08-24 03:42:12.000 236 33760.13 175.53 17102.45 88888.00 2017-08-24 03:42:13.000 236 33760.17 175.51 17102.47 88888.00 2017-08-24 03:42:14.000 236 33760.13 175.57 17102.47 88888.00 2017-08-24 03:42:15.000 236 33760.13 175.56 17102.48 37844.40 2017-08-24 03:42:16.000 236 33760.16 175.54 17102.49 88888.00 2017-08-24 03:42:17.000 236 33760.18 175.55 17102.46 88888.00 2017-08-24 03:42:18.000 236 33760.18 175.53 17102.45 88888.00 2017-08-24 03:42:19.000 236 33760.14 175.52 17102.43 88888.00 2017-08-24 03:42:20.000 236 33760.17 175.53 17102.41 37844.50 2017-08-24 03:42:21.000 236 33760.16 175.54 17102.46 88888.00 2017-08-24 03:42:22.000 236 33760.19 175.54 17102.49 88888.00 2017-08-24 03:42:23.000 236 33760.19 175.53 17102.47 88888.00 2017-08-24 03:42:24.000 236 33760.18 175.56 17102.44 88888.00 2017-08-24 03:42:25.000 236 33760.19 175.56 17102.44 37844.46 2017-08-24 03:42:26.000 236 33760.19 175.56 17102.45 88888.00 2017-08-24 03:42:27.000 236 33760.22 175.54 17102.45 88888.00 2017-08-24 03:42:28.000 236 33760.27 175.55 17102.45 88888.00 2017-08-24 03:42:29.000 236 33760.25 175.53 17102.42 88888.00 2017-08-24 03:42:30.000 236 33760.23 175.51 17102.39 37844.40 2017-08-24 03:42:31.000 236 33760.23 175.53 17102.42 88888.00 2017-08-24 03:42:32.000 236 33760.25 175.52 17102.41 88888.00 2017-08-24 03:42:33.000 236 33760.31 175.51 17102.39 88888.00 2017-08-24 03:42:34.000 236 33760.32 175.52 17102.38 88888.00 2017-08-24 03:42:35.000 236 33760.29 175.56 17102.39 37844.50 2017-08-24 03:42:36.000 236 33760.29 175.52 17102.46 88888.00 2017-08-24 03:42:37.000 236 33760.29 175.50 17102.48 88888.00 2017-08-24 03:42:38.000 236 33760.31 175.46 17102.47 88888.00 2017-08-24 03:42:39.000 236 33760.30 175.47 17102.50 88888.00 2017-08-24 03:42:40.000 236 33760.33 175.47 17102.51 37844.47 2017-08-24 03:42:41.000 236 33760.37 175.52 17102.50 88888.00 2017-08-24 03:42:42.000 236 33760.37 175.55 17102.49 88888.00 2017-08-24 03:42:43.000 236 33760.38 175.52 17102.47 88888.00 2017-08-24 03:42:44.000 236 33760.34 175.51 17102.47 88888.00 2017-08-24 03:42:45.000 236 33760.33 175.51 17102.48 37844.53 2017-08-24 03:42:46.000 236 33760.38 175.55 17102.46 88888.00 2017-08-24 03:42:47.000 236 33760.34 175.55 17102.51 88888.00 2017-08-24 03:42:48.000 236 33760.33 175.53 17102.50 88888.00 2017-08-24 03:42:49.000 236 33760.35 175.51 17102.51 88888.00 2017-08-24 03:42:50.000 236 33760.35 175.53 17102.51 37844.62 2017-08-24 03:42:51.000 236 33760.37 175.49 17102.49 88888.00 2017-08-24 03:42:52.000 236 33760.34 175.52 17102.47 88888.00 2017-08-24 03:42:53.000 236 33760.36 175.57 17102.49 88888.00 2017-08-24 03:42:54.000 236 33760.35 175.57 17102.50 88888.00 2017-08-24 03:42:55.000 236 33760.32 175.54 17102.47 37844.67 2017-08-24 03:42:56.000 236 33760.33 175.55 17102.48 88888.00 2017-08-24 03:42:57.000 236 33760.33 175.57 17102.48 88888.00 2017-08-24 03:42:58.000 236 33760.34 175.53 17102.48 88888.00 2017-08-24 03:42:59.000 236 33760.40 175.54 17102.47 88888.00 2017-08-24 03:43:00.000 236 33760.45 175.57 17102.46 37844.60 2017-08-24 03:43:01.000 236 33760.43 175.54 17102.50 88888.00 2017-08-24 03:43:02.000 236 33760.45 175.58 17102.49 88888.00 2017-08-24 03:43:03.000 236 33760.42 175.59 17102.48 88888.00 2017-08-24 03:43:04.000 236 33760.40 175.60 17102.43 88888.00 2017-08-24 03:43:05.000 236 33760.39 175.56 17102.43 37844.65 2017-08-24 03:43:06.000 236 33760.42 175.52 17102.42 88888.00 2017-08-24 03:43:07.000 236 33760.46 175.52 17102.45 88888.00 2017-08-24 03:43:08.000 236 33760.46 175.52 17102.43 88888.00 2017-08-24 03:43:09.000 236 33760.46 175.51 17102.37 88888.00 2017-08-24 03:43:10.000 236 33760.47 175.53 17102.37 37844.56 2017-08-24 03:43:11.000 236 33760.47 175.52 17102.40 88888.00 2017-08-24 03:43:12.000 236 33760.48 175.50 17102.39 88888.00 2017-08-24 03:43:13.000 236 33760.45 175.53 17102.39 88888.00 2017-08-24 03:43:14.000 236 33760.46 175.55 17102.39 88888.00 2017-08-24 03:43:15.000 236 33760.48 175.54 17102.42 37844.74 2017-08-24 03:43:16.000 236 33760.52 175.52 17102.42 88888.00 2017-08-24 03:43:17.000 236 33760.55 175.51 17102.41 88888.00 2017-08-24 03:43:18.000 236 33760.52 175.54 17102.42 88888.00 2017-08-24 03:43:19.000 236 33760.53 175.56 17102.44 88888.00 2017-08-24 03:43:20.000 236 33760.57 175.54 17102.44 37844.71 2017-08-24 03:43:21.000 236 33760.58 175.48 17102.47 88888.00 2017-08-24 03:43:22.000 236 33760.61 175.47 17102.47 88888.00 2017-08-24 03:43:23.000 236 33760.57 175.44 17102.46 88888.00 2017-08-24 03:43:24.000 236 33760.55 175.48 17102.48 88888.00 2017-08-24 03:43:25.000 236 33760.52 175.45 17102.48 37844.76 2017-08-24 03:43:26.000 236 33760.54 175.46 17102.47 88888.00 2017-08-24 03:43:27.000 236 33760.54 175.50 17102.49 88888.00 2017-08-24 03:43:28.000 236 33760.54 175.51 17102.48 88888.00 2017-08-24 03:43:29.000 236 33760.53 175.51 17102.49 88888.00 2017-08-24 03:43:30.000 236 33760.53 175.53 17102.46 37844.62 2017-08-24 03:43:31.000 236 33760.56 175.51 17102.49 88888.00 2017-08-24 03:43:32.000 236 33760.58 175.52 17102.51 88888.00 2017-08-24 03:43:33.000 236 33760.60 175.54 17102.49 88888.00 2017-08-24 03:43:34.000 236 33760.61 175.52 17102.49 88888.00 2017-08-24 03:43:35.000 236 33760.58 175.50 17102.47 37844.74 2017-08-24 03:43:36.000 236 33760.59 175.48 17102.47 88888.00 2017-08-24 03:43:37.000 236 33760.64 175.52 17102.48 88888.00 2017-08-24 03:43:38.000 236 33760.62 175.51 17102.51 88888.00 2017-08-24 03:43:39.000 236 33760.60 175.48 17102.50 88888.00 2017-08-24 03:43:40.000 236 33760.62 175.51 17102.49 37844.78 2017-08-24 03:43:41.000 236 33760.59 175.49 17102.47 88888.00 2017-08-24 03:43:42.000 236 33760.56 175.51 17102.45 88888.00 2017-08-24 03:43:43.000 236 33760.58 175.54 17102.45 88888.00 2017-08-24 03:43:44.000 236 33760.59 175.53 17102.46 88888.00 2017-08-24 03:43:45.000 236 33760.60 175.53 17102.43 37844.82 2017-08-24 03:43:46.000 236 33760.61 175.50 17102.44 88888.00 2017-08-24 03:43:47.000 236 33760.63 175.50 17102.47 88888.00 2017-08-24 03:43:48.000 236 33760.61 175.52 17102.46 88888.00 2017-08-24 03:43:49.000 236 33760.63 175.51 17102.47 88888.00 2017-08-24 03:43:50.000 236 33760.68 175.47 17102.51 37844.82 2017-08-24 03:43:51.000 236 33760.61 175.45 17102.49 88888.00 2017-08-24 03:43:52.000 236 33760.60 175.46 17102.49 88888.00 2017-08-24 03:43:53.000 236 33760.62 175.49 17102.49 88888.00 2017-08-24 03:43:54.000 236 33760.63 175.52 17102.46 88888.00 2017-08-24 03:43:55.000 236 33760.65 175.54 17102.46 37844.74 2017-08-24 03:43:56.000 236 33760.68 175.52 17102.52 88888.00 2017-08-24 03:43:57.000 236 33760.67 175.50 17102.53 88888.00 2017-08-24 03:43:58.000 236 33760.67 175.46 17102.52 88888.00 2017-08-24 03:43:59.000 236 33760.68 175.46 17102.54 88888.00 2017-08-24 03:44:00.000 236 33760.68 175.46 17102.56 37844.83 2017-08-24 03:44:01.000 236 33760.72 175.46 17102.55 88888.00 2017-08-24 03:44:02.000 236 33760.69 175.49 17102.52 88888.00 2017-08-24 03:44:03.000 236 33760.70 175.48 17102.50 88888.00 2017-08-24 03:44:04.000 236 33760.71 175.44 17102.49 88888.00 2017-08-24 03:44:05.000 236 33760.70 175.42 17102.48 37844.92 2017-08-24 03:44:06.000 236 33760.68 175.44 17102.50 88888.00 2017-08-24 03:44:07.000 236 33760.67 175.44 17102.45 88888.00 2017-08-24 03:44:08.000 236 33760.67 175.46 17102.43 88888.00 2017-08-24 03:44:09.000 236 33760.67 175.47 17102.43 88888.00 2017-08-24 03:44:10.000 236 33760.68 175.49 17102.45 37844.78 2017-08-24 03:44:11.000 236 33760.66 175.53 17102.41 88888.00 2017-08-24 03:44:12.000 236 33760.71 175.52 17102.44 88888.00 2017-08-24 03:44:13.000 236 33760.70 175.50 17102.44 88888.00 2017-08-24 03:44:14.000 236 33760.71 175.51 17102.39 88888.00 2017-08-24 03:44:15.000 236 33760.71 175.53 17102.40 37844.89 2017-08-24 03:44:16.000 236 33760.73 175.56 17102.44 88888.00 2017-08-24 03:44:17.000 236 33760.71 175.52 17102.44 88888.00 2017-08-24 03:44:18.000 236 33760.74 175.54 17102.42 88888.00 2017-08-24 03:44:19.000 236 33760.76 175.53 17102.45 88888.00 2017-08-24 03:44:20.000 236 33760.78 175.52 17102.43 37844.92 2017-08-24 03:44:21.000 236 33760.83 175.56 17102.41 88888.00 2017-08-24 03:44:22.000 236 33760.82 175.58 17102.41 88888.00 2017-08-24 03:44:23.000 236 33760.79 175.54 17102.41 88888.00 2017-08-24 03:44:24.000 236 33760.82 175.55 17102.43 88888.00 2017-08-24 03:44:25.000 236 33760.76 175.56 17102.44 37844.94 2017-08-24 03:44:26.000 236 33760.78 175.59 17102.43 88888.00 2017-08-24 03:44:27.000 236 33760.76 175.60 17102.44 88888.00 2017-08-24 03:44:28.000 236 33760.78 175.58 17102.45 88888.00 2017-08-24 03:44:29.000 236 33760.77 175.53 17102.45 88888.00 2017-08-24 03:44:30.000 236 33760.78 175.55 17102.45 37844.99 2017-08-24 03:44:31.000 236 33760.77 175.60 17102.47 88888.00 2017-08-24 03:44:32.000 236 33760.79 175.61 17102.47 88888.00 2017-08-24 03:44:33.000 236 33760.79 175.60 17102.45 88888.00 2017-08-24 03:44:34.000 236 33760.80 175.58 17102.41 88888.00 2017-08-24 03:44:35.000 236 33760.83 175.56 17102.40 37844.86 2017-08-24 03:44:36.000 236 33760.85 175.56 17102.38 88888.00 2017-08-24 03:44:37.000 236 33760.78 175.57 17102.39 88888.00 2017-08-24 03:44:38.000 236 33760.77 175.51 17102.42 88888.00 2017-08-24 03:44:39.000 236 33760.76 175.45 17102.41 88888.00 2017-08-24 03:44:40.000 236 33760.78 175.51 17102.38 37844.97 2017-08-24 03:44:41.000 236 33760.78 175.53 17102.42 88888.00 2017-08-24 03:44:42.000 236 33760.83 175.53 17102.42 88888.00 2017-08-24 03:44:43.000 236 33760.82 175.50 17102.43 88888.00 2017-08-24 03:44:44.000 236 33760.80 175.51 17102.42 88888.00 2017-08-24 03:44:45.000 236 33760.84 175.50 17102.43 37845.03 2017-08-24 03:44:46.000 236 33760.91 175.50 17102.40 88888.00 2017-08-24 03:44:47.000 236 33760.91 175.49 17102.40 88888.00 2017-08-24 03:44:48.000 236 33760.89 175.52 17102.44 88888.00 2017-08-24 03:44:49.000 236 33760.86 175.53 17102.44 88888.00 2017-08-24 03:44:50.000 236 33760.90 175.54 17102.41 37844.99 2017-08-24 03:44:51.000 236 33760.91 175.52 17102.41 88888.00 2017-08-24 03:44:52.000 236 33760.93 175.54 17102.45 88888.00 2017-08-24 03:44:53.000 236 33760.91 175.60 17102.48 88888.00 2017-08-24 03:44:54.000 236 33760.93 175.59 17102.51 88888.00 2017-08-24 03:44:55.000 236 33760.91 175.55 17102.47 37845.03 2017-08-24 03:44:56.000 236 33760.90 175.54 17102.48 88888.00 2017-08-24 03:44:57.000 236 33760.91 175.54 17102.49 88888.00 2017-08-24 03:44:58.000 236 33760.94 175.55 17102.47 88888.00 2017-08-24 03:44:59.000 236 33760.93 175.56 17102.45 88888.00 2017-08-24 03:45:00.000 236 33760.95 175.54 17102.47 37845.18 2017-08-24 03:45:01.000 236 33760.95 175.55 17102.44 88888.00 2017-08-24 03:45:02.000 236 33760.99 175.58 17102.39 88888.00 2017-08-24 03:45:03.000 236 33760.99 175.60 17102.40 88888.00 2017-08-24 03:45:04.000 236 33761.04 175.64 17102.41 88888.00 2017-08-24 03:45:05.000 236 33761.04 175.62 17102.39 37845.14 2017-08-24 03:45:06.000 236 33761.02 175.59 17102.36 88888.00 2017-08-24 03:45:07.000 236 33761.00 175.59 17102.39 88888.00 2017-08-24 03:45:08.000 236 33761.02 175.57 17102.43 88888.00 2017-08-24 03:45:09.000 236 33761.06 175.54 17102.45 88888.00 2017-08-24 03:45:10.000 236 33761.07 175.56 17102.46 37845.14 2017-08-24 03:45:11.000 236 33761.09 175.61 17102.46 88888.00 2017-08-24 03:45:12.000 236 33761.10 175.63 17102.50 88888.00 2017-08-24 03:45:13.000 236 33761.12 175.66 17102.51 88888.00 2017-08-24 03:45:14.000 236 33761.13 175.68 17102.46 88888.00 2017-08-24 03:45:15.000 236 33761.12 175.67 17102.44 37845.22 2017-08-24 03:45:16.000 236 33761.13 175.70 17102.48 88888.00 2017-08-24 03:45:17.000 236 33761.12 175.70 17102.48 88888.00 2017-08-24 03:45:18.000 236 33761.14 175.69 17102.48 88888.00 2017-08-24 03:45:19.000 236 33761.15 175.69 17102.51 88888.00 2017-08-24 03:45:20.000 236 33761.13 175.73 17102.50 37845.22 2017-08-24 03:45:21.000 236 33761.13 175.73 17102.48 88888.00 2017-08-24 03:45:22.000 236 33761.15 175.70 17102.45 88888.00 2017-08-24 03:45:23.000 236 33761.13 175.64 17102.48 88888.00 2017-08-24 03:45:24.000 236 33761.18 175.65 17102.52 88888.00 2017-08-24 03:45:25.000 236 33761.20 175.70 17102.52 37845.26 2017-08-24 03:45:26.000 236 33761.21 175.70 17102.48 88888.00 2017-08-24 03:45:27.000 236 33761.25 175.68 17102.49 88888.00 2017-08-24 03:45:28.000 236 33761.28 175.66 17102.50 88888.00 2017-08-24 03:45:29.000 236 33761.25 175.73 17102.50 88888.00 2017-08-24 03:45:30.000 236 33761.26 175.72 17102.49 37845.29 2017-08-24 03:45:31.000 236 33761.28 175.70 17102.55 88888.00 2017-08-24 03:45:32.000 236 33761.30 175.70 17102.56 88888.00 2017-08-24 03:45:33.000 236 33761.34 175.69 17102.53 88888.00 2017-08-24 03:45:34.000 236 33761.36 175.72 17102.50 88888.00 2017-08-24 03:45:35.000 236 33761.34 175.77 17102.49 37845.35 2017-08-24 03:45:36.000 236 33761.36 175.77 17102.48 88888.00 2017-08-24 03:45:37.000 236 33761.36 175.73 17102.47 88888.00 2017-08-24 03:45:38.000 236 33761.37 175.73 17102.44 88888.00 2017-08-24 03:45:39.000 236 33761.40 175.74 17102.41 88888.00 2017-08-24 03:45:40.000 236 33761.41 175.72 17102.43 37845.44 2017-08-24 03:45:41.000 236 33761.43 175.67 17102.38 88888.00 2017-08-24 03:45:42.000 236 33761.45 175.67 17102.36 88888.00 2017-08-24 03:45:43.000 236 33761.49 175.73 17102.40 88888.00 2017-08-24 03:45:44.000 236 33761.49 175.72 17102.45 88888.00 2017-08-24 03:45:45.000 236 33761.45 175.66 17102.43 37845.44 2017-08-24 03:45:46.000 236 33761.46 175.72 17102.43 88888.00 2017-08-24 03:45:47.000 236 33761.50 175.71 17102.42 88888.00 2017-08-24 03:45:48.000 236 33761.50 175.70 17102.37 88888.00 2017-08-24 03:45:49.000 236 33761.53 175.70 17102.37 88888.00 2017-08-24 03:45:50.000 236 33761.57 175.70 17102.42 37845.44 2017-08-24 03:45:51.000 236 33761.54 175.69 17102.42 88888.00 2017-08-24 03:45:52.000 236 33761.51 175.67 17102.42 88888.00 2017-08-24 03:45:53.000 236 33761.48 175.70 17102.38 88888.00 2017-08-24 03:45:54.000 236 33761.51 175.69 17102.37 88888.00 2017-08-24 03:45:55.000 236 33761.49 175.71 17102.39 37845.53 2017-08-24 03:45:56.000 236 33761.45 175.69 17102.41 88888.00 2017-08-24 03:45:57.000 236 33761.50 175.73 17102.40 88888.00 2017-08-24 03:45:58.000 236 33761.53 175.70 17102.37 88888.00 2017-08-24 03:45:59.000 236 33761.53 175.65 17102.39 88888.00 2017-08-24 03:46:00.000 236 33761.51 175.69 17102.39 37845.54 2017-08-24 03:46:01.000 236 33761.53 175.74 17102.38 88888.00 2017-08-24 03:46:02.000 236 33761.55 175.72 17102.38 88888.00 2017-08-24 03:46:03.000 236 33761.51 175.69 17102.38 88888.00 2017-08-24 03:46:04.000 236 33761.51 175.70 17102.37 88888.00 2017-08-24 03:46:05.000 236 33761.55 175.68 17102.39 37845.54 2017-08-24 03:46:06.000 236 33761.58 175.72 17102.45 88888.00 2017-08-24 03:46:07.000 236 33761.56 175.72 17102.47 88888.00 2017-08-24 03:46:08.000 236 33761.54 175.72 17102.45 88888.00 2017-08-24 03:46:09.000 236 33761.50 175.68 17102.39 88888.00 2017-08-24 03:46:10.000 236 33761.57 175.71 17102.38 37845.65 2017-08-24 03:46:11.000 236 33761.57 175.66 17102.40 88888.00 2017-08-24 03:46:12.000 236 33761.59 175.67 17102.42 88888.00 2017-08-24 03:46:13.000 236 33761.59 175.69 17102.44 88888.00 2017-08-24 03:46:14.000 236 33761.61 175.70 17102.43 88888.00 2017-08-24 03:46:15.000 236 33761.59 175.69 17102.44 37845.62 2017-08-24 03:46:16.000 236 33761.60 175.71 17102.46 88888.00 2017-08-24 03:46:17.000 236 33761.61 175.70 17102.44 88888.00 2017-08-24 03:46:18.000 236 33761.60 175.67 17102.40 88888.00 2017-08-24 03:46:19.000 236 33761.59 175.65 17102.41 88888.00 2017-08-24 03:46:20.000 236 33761.58 175.68 17102.38 37845.62 2017-08-24 03:46:21.000 236 33761.63 175.65 17102.34 88888.00 2017-08-24 03:46:22.000 236 33761.62 175.66 17102.33 88888.00 2017-08-24 03:46:23.000 236 33761.63 175.64 17102.34 88888.00 2017-08-24 03:46:24.000 236 33761.66 175.65 17102.36 88888.00 2017-08-24 03:46:25.000 236 33761.66 175.66 17102.41 37845.67 2017-08-24 03:46:26.000 236 33761.66 175.65 17102.41 88888.00 2017-08-24 03:46:27.000 236 33761.64 175.69 17102.43 88888.00 2017-08-24 03:46:28.000 236 33761.64 175.67 17102.43 88888.00 2017-08-24 03:46:29.000 236 33761.65 175.63 17102.43 88888.00 2017-08-24 03:46:30.000 236 33761.66 175.64 17102.45 37845.65 2017-08-24 03:46:31.000 236 33761.70 175.66 17102.44 88888.00 2017-08-24 03:46:32.000 236 33761.72 175.65 17102.45 88888.00 2017-08-24 03:46:33.000 236 33761.69 175.63 17102.44 88888.00 2017-08-24 03:46:34.000 236 33761.70 175.61 17102.40 88888.00 2017-08-24 03:46:35.000 236 33761.72 175.62 17102.36 37845.71 2017-08-24 03:46:36.000 236 33761.71 175.61 17102.33 88888.00 2017-08-24 03:46:37.000 236 33761.72 175.59 17102.34 88888.00 2017-08-24 03:46:38.000 236 33761.68 175.62 17102.39 88888.00 2017-08-24 03:46:39.000 236 33761.68 175.62 17102.34 88888.00 2017-08-24 03:46:40.000 236 33761.74 175.60 17102.33 37845.64 2017-08-24 03:46:41.000 236 33761.78 175.58 17102.38 88888.00 2017-08-24 03:46:42.000 236 33761.76 175.60 17102.35 88888.00 2017-08-24 03:46:43.000 236 33761.73 175.62 17102.38 88888.00 2017-08-24 03:46:44.000 236 33761.73 175.57 17102.34 88888.00 2017-08-24 03:46:45.000 236 33761.76 175.55 17102.32 37845.94 2017-08-24 03:46:46.000 236 33761.79 175.53 17102.31 88888.00 2017-08-24 03:46:47.000 236 33761.76 175.54 17102.32 88888.00 2017-08-24 03:46:48.000 236 33761.74 175.56 17102.34 88888.00 2017-08-24 03:46:49.000 236 33761.74 175.54 17102.34 88888.00 2017-08-24 03:46:50.000 236 33761.76 175.53 17102.32 37845.82 2017-08-24 03:46:51.000 236 33761.77 175.46 17102.32 88888.00 2017-08-24 03:46:52.000 236 33761.77 175.46 17102.35 88888.00 2017-08-24 03:46:53.000 236 33761.82 175.53 17102.36 88888.00 2017-08-24 03:46:54.000 236 33761.89 175.53 17102.33 88888.00 2017-08-24 03:46:55.000 236 33761.87 175.50 17102.35 37845.85 2017-08-24 03:46:56.000 236 33761.83 175.50 17102.39 88888.00 2017-08-24 03:46:57.000 236 33761.83 175.52 17102.43 88888.00 2017-08-24 03:46:58.000 236 33761.83 175.52 17102.39 88888.00 2017-08-24 03:46:59.000 236 33761.81 175.50 17102.35 88888.00 2017-08-24 03:47:00.000 236 33761.79 175.47 17102.38 37845.79 2017-08-24 03:47:01.000 236 33761.80 175.48 17102.38 88888.00 2017-08-24 03:47:02.000 236 33761.80 175.48 17102.37 88888.00 2017-08-24 03:47:03.000 236 33761.80 175.49 17102.36 88888.00 2017-08-24 03:47:04.000 236 33761.82 175.48 17102.35 88888.00 2017-08-24 03:47:05.000 236 33761.79 175.50 17102.36 37845.82 2017-08-24 03:47:06.000 236 33761.82 175.52 17102.40 88888.00 2017-08-24 03:47:07.000 236 33761.78 175.54 17102.40 88888.00 2017-08-24 03:47:08.000 236 33761.81 175.49 17102.38 88888.00 2017-08-24 03:47:09.000 236 33761.81 175.46 17102.36 88888.00 2017-08-24 03:47:10.000 236 33761.84 175.48 17102.31 37845.81 2017-08-24 03:47:11.000 236 33761.83 175.49 17102.36 88888.00 2017-08-24 03:47:12.000 236 33761.83 175.52 17102.35 88888.00 2017-08-24 03:47:13.000 236 33761.89 175.49 17102.34 88888.00 2017-08-24 03:47:14.000 236 33761.92 175.49 17102.36 88888.00 2017-08-24 03:47:15.000 236 33761.92 175.48 17102.36 37845.83 2017-08-24 03:47:16.000 236 33761.95 175.48 17102.37 88888.00 2017-08-24 03:47:17.000 236 33761.93 175.50 17102.37 88888.00 2017-08-24 03:47:18.000 236 33761.91 175.50 17102.35 88888.00 2017-08-24 03:47:19.000 236 33761.89 175.47 17102.37 88888.00 2017-08-24 03:47:20.000 236 33761.88 175.48 17102.39 37845.93 2017-08-24 03:47:21.000 236 33761.92 175.49 17102.37 88888.00 2017-08-24 03:47:22.000 236 33761.96 175.49 17102.39 88888.00 2017-08-24 03:47:23.000 236 33761.96 175.47 17102.36 88888.00 2017-08-24 03:47:24.000 236 33761.97 175.42 17102.36 88888.00 2017-08-24 03:47:25.000 236 33761.97 175.44 17102.37 37845.89 2017-08-24 03:47:26.000 236 33761.96 175.46 17102.36 88888.00 2017-08-24 03:47:27.000 236 33761.94 175.42 17102.37 88888.00 2017-08-24 03:47:28.000 236 33761.92 175.43 17102.39 88888.00 2017-08-24 03:47:29.000 236 33761.91 175.46 17102.38 88888.00 2017-08-24 03:47:30.000 236 33761.92 175.46 17102.42 37845.94 2017-08-24 03:47:31.000 236 33761.96 175.49 17102.41 88888.00 2017-08-24 03:47:32.000 236 33761.96 175.52 17102.39 88888.00 2017-08-24 03:47:33.000 236 33761.92 175.50 17102.36 88888.00 2017-08-24 03:47:34.000 236 33761.92 175.50 17102.39 88888.00 2017-08-24 03:47:35.000 236 33761.91 175.50 17102.39 37845.96 2017-08-24 03:47:36.000 236 33761.92 175.47 17102.37 88888.00 2017-08-24 03:47:37.000 236 33761.90 175.47 17102.36 88888.00 2017-08-24 03:47:38.000 236 33761.87 175.46 17102.36 88888.00 2017-08-24 03:47:39.000 236 33761.87 175.49 17102.36 88888.00 2017-08-24 03:47:40.000 236 33761.87 175.45 17102.42 37845.86 2017-08-24 03:47:41.000 236 33761.84 175.43 17102.39 88888.00 2017-08-24 03:47:42.000 236 33761.87 175.47 17102.40 88888.00 2017-08-24 03:47:43.000 236 33761.86 175.48 17102.42 88888.00 2017-08-24 03:47:44.000 236 33761.85 175.46 17102.41 88888.00 2017-08-24 03:47:45.000 236 33761.83 175.49 17102.40 37845.86 2017-08-24 03:47:46.000 236 33761.80 175.52 17102.41 88888.00 2017-08-24 03:47:47.000 236 33761.81 175.54 17102.41 88888.00 2017-08-24 03:47:48.000 236 33761.80 175.52 17102.45 88888.00 2017-08-24 03:47:49.000 236 33761.88 175.54 17102.42 88888.00 2017-08-24 03:47:50.000 236 33761.91 175.51 17102.39 37845.93 2017-08-24 03:47:51.000 236 33761.89 175.51 17102.42 88888.00 2017-08-24 03:47:52.000 236 33761.89 175.51 17102.44 88888.00 2017-08-24 03:47:53.000 236 33761.85 175.52 17102.41 88888.00 2017-08-24 03:47:54.000 236 33761.86 175.53 17102.35 88888.00 2017-08-24 03:47:55.000 236 33761.87 175.54 17102.37 37845.99 2017-08-24 03:47:56.000 236 33761.85 175.55 17102.39 88888.00 2017-08-24 03:47:57.000 236 33761.86 175.57 17102.39 88888.00 2017-08-24 03:47:58.000 236 33761.85 175.59 17102.37 88888.00 2017-08-24 03:47:59.000 236 33761.85 175.58 17102.37 88888.00 2017-08-24 03:48:00.000 236 33761.89 175.58 17102.38 37845.89 2017-08-24 03:48:01.000 236 33761.88 175.58 17102.39 88888.00 2017-08-24 03:48:02.000 236 33761.87 175.59 17102.34 88888.00 2017-08-24 03:48:03.000 236 33761.86 175.59 17102.34 88888.00 2017-08-24 03:48:04.000 236 33761.92 175.60 17102.31 88888.00 2017-08-24 03:48:05.000 236 33761.92 175.55 17102.34 37845.89 2017-08-24 03:48:06.000 236 33761.93 175.49 17102.36 88888.00 2017-08-24 03:48:07.000 236 33761.95 175.49 17102.36 88888.00 2017-08-24 03:48:08.000 236 33761.95 175.51 17102.33 88888.00 2017-08-24 03:48:09.000 236 33761.97 175.53 17102.32 88888.00 2017-08-24 03:48:10.000 236 33761.96 175.52 17102.31 37845.97 2017-08-24 03:48:11.000 236 33761.94 175.53 17102.32 88888.00 2017-08-24 03:48:12.000 236 33761.93 175.50 17102.33 88888.00 2017-08-24 03:48:13.000 236 33761.97 175.53 17102.35 88888.00 2017-08-24 03:48:14.000 236 33761.97 175.54 17102.37 88888.00 2017-08-24 03:48:15.000 236 33761.98 175.54 17102.34 37846.01 2017-08-24 03:48:16.000 236 33761.96 175.59 17102.35 88888.00 2017-08-24 03:48:17.000 236 33761.99 175.57 17102.37 88888.00 2017-08-24 03:48:18.000 236 33761.96 175.60 17102.39 88888.00 2017-08-24 03:48:19.000 236 33762.01 175.57 17102.42 88888.00 2017-08-24 03:48:20.000 236 33762.01 175.56 17102.40 37846.00 2017-08-24 03:48:21.000 236 33761.97 175.55 17102.38 88888.00 2017-08-24 03:48:22.000 236 33762.00 175.59 17102.36 88888.00 2017-08-24 03:48:23.000 236 33761.99 175.59 17102.37 88888.00 2017-08-24 03:48:24.000 236 33761.98 175.61 17102.39 88888.00 2017-08-24 03:48:25.000 236 33761.98 175.61 17102.39 37846.00 2017-08-24 03:48:26.000 236 33761.96 175.59 17102.40 88888.00 2017-08-24 03:48:27.000 236 33761.96 175.58 17102.37 88888.00 2017-08-24 03:48:28.000 236 33761.99 175.61 17102.36 88888.00 2017-08-24 03:48:29.000 236 33762.00 175.59 17102.36 88888.00 2017-08-24 03:48:30.000 236 33762.03 175.59 17102.36 37846.21 2017-08-24 03:48:31.000 236 33762.03 175.57 17102.37 88888.00 2017-08-24 03:48:32.000 236 33762.02 175.55 17102.37 88888.00 2017-08-24 03:48:33.000 236 33762.03 175.54 17102.37 88888.00 2017-08-24 03:48:34.000 236 33762.04 175.54 17102.40 88888.00 2017-08-24 03:48:35.000 236 33762.06 175.60 17102.38 37846.01 2017-08-24 03:48:36.000 236 33762.09 175.61 17102.40 88888.00 2017-08-24 03:48:37.000 236 33762.06 175.60 17102.37 88888.00 2017-08-24 03:48:38.000 236 33762.06 175.60 17102.34 88888.00 2017-08-24 03:48:39.000 236 33762.10 175.57 17102.36 88888.00 2017-08-24 03:48:40.000 236 33762.13 175.55 17102.35 37846.08 2017-08-24 03:48:41.000 236 33762.10 175.56 17102.35 88888.00 2017-08-24 03:48:42.000 236 33762.09 175.57 17102.35 88888.00 2017-08-24 03:48:43.000 236 33762.11 175.56 17102.36 88888.00 2017-08-24 03:48:44.000 236 33762.12 175.57 17102.34 88888.00 2017-08-24 03:48:45.000 236 33762.13 175.58 17102.34 37845.99 2017-08-24 03:48:46.000 236 33762.14 175.57 17102.40 88888.00 2017-08-24 03:48:47.000 236 33762.12 175.59 17102.40 88888.00 2017-08-24 03:48:48.000 236 33762.09 175.57 17102.39 88888.00 2017-08-24 03:48:49.000 236 33762.10 175.59 17102.40 88888.00 2017-08-24 03:48:50.000 236 33762.15 175.59 17102.41 37846.04 2017-08-24 03:48:51.000 236 33762.16 175.56 17102.35 88888.00 2017-08-24 03:48:52.000 236 33762.14 175.54 17102.35 88888.00 2017-08-24 03:48:53.000 236 33762.15 175.51 17102.39 88888.00 2017-08-24 03:48:54.000 236 33762.14 175.50 17102.38 88888.00 2017-08-24 03:48:55.000 236 33762.12 175.52 17102.33 37846.10 2017-08-24 03:48:56.000 236 33762.14 175.54 17102.35 88888.00 2017-08-24 03:48:57.000 236 33762.15 175.51 17102.35 88888.00 2017-08-24 03:48:58.000 236 33762.12 175.49 17102.35 88888.00 2017-08-24 03:48:59.000 236 33762.17 175.53 17102.39 88888.00 2017-08-24 03:49:00.000 236 33762.15 175.53 17102.37 37846.14 2017-08-24 03:49:01.000 236 33762.16 175.53 17102.38 88888.00 2017-08-24 03:49:02.000 236 33762.20 175.50 17102.44 88888.00 2017-08-24 03:49:03.000 236 33762.19 175.50 17102.44 88888.00 2017-08-24 03:49:04.000 236 33762.22 175.50 17102.43 88888.00 2017-08-24 03:49:05.000 236 33762.24 175.50 17102.41 37846.19 2017-08-24 03:49:06.000 236 33762.20 175.48 17102.42 88888.00 2017-08-24 03:49:07.000 236 33762.19 175.48 17102.40 88888.00 2017-08-24 03:49:08.000 236 33762.22 175.49 17102.39 88888.00 2017-08-24 03:49:09.000 236 33762.19 175.44 17102.41 88888.00 2017-08-24 03:49:10.000 236 33762.21 175.45 17102.44 37846.17 2017-08-24 03:49:11.000 236 33762.25 175.45 17102.43 88888.00 2017-08-24 03:49:12.000 236 33762.23 175.47 17102.43 88888.00 2017-08-24 03:49:13.000 236 33762.20 175.46 17102.39 88888.00 2017-08-24 03:49:14.000 236 33762.18 175.46 17102.40 88888.00 2017-08-24 03:49:15.000 236 33762.19 175.48 17102.42 37846.17 2017-08-24 03:49:16.000 236 33762.19 175.51 17102.37 88888.00 2017-08-24 03:49:17.000 236 33762.19 175.50 17102.33 88888.00 2017-08-24 03:49:18.000 236 33762.18 175.44 17102.31 88888.00 2017-08-24 03:49:19.000 236 33762.17 175.44 17102.33 88888.00 2017-08-24 03:49:20.000 236 33762.13 175.46 17102.39 37846.14 2017-08-24 03:49:21.000 236 33762.13 175.51 17102.39 88888.00 2017-08-24 03:49:22.000 236 33762.16 175.49 17102.42 88888.00 2017-08-24 03:49:23.000 236 33762.16 175.51 17102.39 88888.00 2017-08-24 03:49:24.000 236 33762.18 175.53 17102.42 88888.00 2017-08-24 03:49:25.000 236 33762.18 175.49 17102.46 37846.10 2017-08-24 03:49:26.000 236 33762.19 175.50 17102.42 88888.00 2017-08-24 03:49:27.000 236 33762.20 175.53 17102.44 88888.00 2017-08-24 03:49:28.000 236 33762.20 175.55 17102.42 88888.00 2017-08-24 03:49:29.000 236 33762.23 175.52 17102.40 88888.00 2017-08-24 03:49:30.000 236 33762.20 175.48 17102.38 37846.22 2017-08-24 03:49:31.000 236 33762.15 175.46 17102.41 88888.00 2017-08-24 03:49:32.000 236 33762.17 175.44 17102.44 88888.00 2017-08-24 03:49:33.000 236 33762.16 175.45 17102.39 88888.00 2017-08-24 03:49:34.000 236 33762.12 175.47 17102.42 88888.00 2017-08-24 03:49:35.000 236 33762.13 175.45 17102.42 37846.08 2017-08-24 03:49:36.000 236 33762.16 175.43 17102.41 88888.00 2017-08-24 03:49:37.000 236 33762.17 175.48 17102.41 88888.00 2017-08-24 03:49:38.000 236 33762.20 175.42 17102.42 88888.00 2017-08-24 03:49:39.000 236 33762.17 175.38 17102.35 88888.00 2017-08-24 03:49:40.000 236 33762.20 175.35 17102.34 37846.17 2017-08-24 03:49:41.000 236 33762.20 175.35 17102.40 88888.00 2017-08-24 03:49:42.000 236 33762.21 175.37 17102.41 88888.00 2017-08-24 03:49:43.000 236 33762.20 175.43 17102.40 88888.00 2017-08-24 03:49:44.000 236 33762.18 175.43 17102.40 88888.00 2017-08-24 03:49:45.000 236 33762.17 175.38 17102.43 37846.03 2017-08-24 03:49:46.000 236 33762.13 175.39 17102.43 88888.00 2017-08-24 03:49:47.000 236 33762.16 175.40 17102.42 88888.00 2017-08-24 03:49:48.000 236 33762.16 175.42 17102.43 88888.00 2017-08-24 03:49:49.000 236 33762.15 175.43 17102.40 88888.00 2017-08-24 03:49:50.000 236 33762.16 175.40 17102.38 37845.93 2017-08-24 03:49:51.000 236 33762.15 175.35 17102.38 88888.00 2017-08-24 03:49:52.000 236 33762.13 175.38 17102.40 88888.00 2017-08-24 03:49:53.000 236 33762.12 175.37 17102.44 88888.00 2017-08-24 03:49:54.000 236 33762.10 175.39 17102.43 88888.00 2017-08-24 03:49:55.000 236 33762.07 175.40 17102.44 37846.03 2017-08-24 03:49:56.000 236 33762.10 175.41 17102.47 88888.00 2017-08-24 03:49:57.000 236 33762.10 175.37 17102.43 88888.00 2017-08-24 03:49:58.000 236 33762.11 175.37 17102.43 88888.00 2017-08-24 03:49:59.000 236 33762.07 175.36 17102.41 88888.00 2017-08-24 03:50:00.000 236 33762.09 175.35 17102.46 37846.06 2017-08-24 03:50:01.000 236 33762.09 175.34 17102.44 88888.00 2017-08-24 03:50:02.000 236 33762.11 175.38 17102.43 88888.00 2017-08-24 03:50:03.000 236 33762.10 175.41 17102.45 88888.00 2017-08-24 03:50:04.000 236 33762.13 175.37 17102.42 88888.00 2017-08-24 03:50:05.000 236 33762.13 175.34 17102.42 37846.10 2017-08-24 03:50:06.000 236 33762.09 175.34 17102.38 88888.00 2017-08-24 03:50:07.000 236 33762.07 175.31 17102.34 88888.00 2017-08-24 03:50:08.000 236 33762.11 175.31 17102.37 88888.00 2017-08-24 03:50:09.000 236 33762.10 175.30 17102.37 88888.00 2017-08-24 03:50:10.000 236 33762.13 175.27 17102.39 37846.00 2017-08-24 03:50:11.000 236 33762.07 175.25 17102.40 88888.00 2017-08-24 03:50:12.000 236 33762.05 175.26 17102.40 88888.00 2017-08-24 03:50:13.000 236 33762.05 175.28 17102.40 88888.00 2017-08-24 03:50:14.000 236 33762.08 175.25 17102.36 88888.00 2017-08-24 03:50:15.000 236 33762.10 175.22 17102.41 37845.96 2017-08-24 03:50:16.000 236 33762.10 175.19 17102.42 88888.00 2017-08-24 03:50:17.000 236 33762.09 175.18 17102.41 88888.00 2017-08-24 03:50:18.000 236 33762.09 175.16 17102.38 88888.00 2017-08-24 03:50:19.000 236 33762.07 175.20 17102.39 88888.00 2017-08-24 03:50:20.000 236 33762.03 175.18 17102.40 37846.07 2017-08-24 03:50:21.000 236 33762.03 175.19 17102.40 88888.00 2017-08-24 03:50:22.000 236 33762.01 175.21 17102.40 88888.00 2017-08-24 03:50:23.000 236 33761.99 175.20 17102.37 88888.00 2017-08-24 03:50:24.000 236 33762.01 175.20 17102.39 88888.00 2017-08-24 03:50:25.000 236 33762.03 175.18 17102.42 37845.97 2017-08-24 03:50:26.000 236 33762.03 175.15 17102.45 88888.00 2017-08-24 03:50:27.000 236 33762.04 175.14 17102.46 88888.00 2017-08-24 03:50:28.000 236 33762.03 175.17 17102.43 88888.00 2017-08-24 03:50:29.000 236 33762.01 175.15 17102.45 88888.00 2017-08-24 03:50:30.000 236 33762.00 175.19 17102.43 37845.89 2017-08-24 03:50:31.000 236 33762.00 175.19 17102.40 88888.00 2017-08-24 03:50:32.000 236 33762.03 175.18 17102.43 88888.00 2017-08-24 03:50:33.000 236 33762.02 175.17 17102.42 88888.00 2017-08-24 03:50:34.000 236 33762.01 175.16 17102.41 88888.00 2017-08-24 03:50:35.000 236 33762.00 175.17 17102.39 37845.96 2017-08-24 03:50:36.000 236 33762.01 175.19 17102.41 88888.00 2017-08-24 03:50:37.000 236 33762.03 175.18 17102.42 88888.00 2017-08-24 03:50:38.000 236 33762.03 175.19 17102.41 88888.00 2017-08-24 03:50:39.000 236 33761.99 175.15 17102.44 88888.00 2017-08-24 03:50:40.000 236 33761.97 175.13 17102.44 37845.99 2017-08-24 03:50:41.000 236 33761.96 175.12 17102.41 88888.00 2017-08-24 03:50:42.000 236 33761.95 175.12 17102.41 88888.00 2017-08-24 03:50:43.000 236 33761.96 175.10 17102.41 88888.00 2017-08-24 03:50:44.000 236 33761.98 175.11 17102.43 88888.00 2017-08-24 03:50:45.000 236 33761.99 175.10 17102.44 37845.89 2017-08-24 03:50:46.000 236 33762.00 175.08 17102.43 88888.00 2017-08-24 03:50:47.000 236 33761.96 175.11 17102.43 88888.00 2017-08-24 03:50:48.000 236 33761.93 175.10 17102.39 88888.00 2017-08-24 03:50:49.000 236 33761.95 175.08 17102.42 88888.00 2017-08-24 03:50:50.000 236 33761.94 175.03 17102.44 37845.85 2017-08-24 03:50:51.000 236 33761.97 175.01 17102.44 88888.00 2017-08-24 03:50:52.000 236 33761.96 175.02 17102.47 88888.00 2017-08-24 03:50:53.000 236 33761.98 175.05 17102.41 88888.00 2017-08-24 03:50:54.000 236 33761.97 175.04 17102.42 88888.00 2017-08-24 03:50:55.000 236 33761.95 174.98 17102.40 37845.93 2017-08-24 03:50:56.000 236 33761.95 174.97 17102.44 88888.00 2017-08-24 03:50:57.000 236 33761.97 175.00 17102.41 88888.00 2017-08-24 03:50:58.000 236 33762.00 175.00 17102.39 88888.00 2017-08-24 03:50:59.000 236 33761.99 174.97 17102.42 88888.00 2017-08-24 03:51:00.000 236 33762.03 174.93 17102.45 37845.92 2017-08-24 03:51:01.000 236 33762.01 174.91 17102.46 88888.00 2017-08-24 03:51:02.000 236 33762.01 174.90 17102.41 88888.00 2017-08-24 03:51:03.000 236 33762.00 174.91 17102.43 88888.00 2017-08-24 03:51:04.000 236 33762.01 174.90 17102.48 88888.00 2017-08-24 03:51:05.000 236 33761.97 174.92 17102.48 37845.93 2017-08-24 03:51:06.000 236 33761.98 174.96 17102.47 88888.00 2017-08-24 03:51:07.000 236 33761.98 174.92 17102.49 88888.00 2017-08-24 03:51:08.000 236 33761.98 174.89 17102.50 88888.00 2017-08-24 03:51:09.000 236 33762.01 174.88 17102.45 88888.00 2017-08-24 03:51:10.000 236 33761.96 174.90 17102.45 37845.89 2017-08-24 03:51:11.000 236 33761.92 174.90 17102.46 88888.00 2017-08-24 03:51:12.000 236 33761.91 174.88 17102.44 88888.00 2017-08-24 03:51:13.000 236 33761.91 174.88 17102.47 88888.00 2017-08-24 03:51:14.000 236 33761.89 174.86 17102.48 88888.00 2017-08-24 03:51:15.000 236 33761.87 174.86 17102.47 37846.12 2017-08-24 03:51:16.000 236 33761.88 174.85 17102.46 88888.00 2017-08-24 03:51:17.000 236 33761.88 174.83 17102.41 88888.00 2017-08-24 03:51:18.000 236 33761.88 174.82 17102.41 88888.00 2017-08-24 03:51:19.000 236 33761.90 174.82 17102.40 88888.00 2017-08-24 03:51:20.000 236 33761.95 174.82 17102.40 37845.82 2017-08-24 03:51:21.000 236 33761.90 174.81 17102.45 88888.00 2017-08-24 03:51:22.000 236 33761.89 174.79 17102.46 88888.00 2017-08-24 03:51:23.000 236 33761.93 174.79 17102.45 88888.00 2017-08-24 03:51:24.000 236 33761.89 174.76 17102.48 88888.00 2017-08-24 03:51:25.000 236 33761.90 174.78 17102.53 37845.88 2017-08-24 03:51:26.000 236 33761.89 174.74 17102.57 88888.00 2017-08-24 03:51:27.000 236 33761.87 174.73 17102.55 88888.00 2017-08-24 03:51:28.000 236 33761.88 174.74 17102.54 88888.00 2017-08-24 03:51:29.000 236 33761.85 174.73 17102.52 88888.00 2017-08-24 03:51:30.000 236 33761.85 174.73 17102.47 37845.90 2017-08-24 03:51:31.000 236 33761.82 174.77 17102.44 88888.00 2017-08-24 03:51:32.000 236 33761.82 174.78 17102.48 88888.00 2017-08-24 03:51:33.000 236 33761.78 174.74 17102.48 88888.00 2017-08-24 03:51:34.000 236 33761.77 174.75 17102.49 88888.00 2017-08-24 03:51:35.000 236 33761.79 174.71 17102.47 37845.69 2017-08-24 03:51:36.000 236 33761.80 174.71 17102.45 88888.00 2017-08-24 03:51:37.000 236 33761.77 174.73 17102.44 88888.00 2017-08-24 03:51:38.000 236 33761.73 174.70 17102.42 88888.00 2017-08-24 03:51:39.000 236 33761.76 174.70 17102.43 88888.00 2017-08-24 03:51:40.000 236 33761.74 174.74 17102.43 37845.72 2017-08-24 03:51:41.000 236 33761.73 174.74 17102.45 88888.00 2017-08-24 03:51:42.000 236 33761.76 174.70 17102.43 88888.00 2017-08-24 03:51:43.000 236 33761.74 174.70 17102.40 88888.00 2017-08-24 03:51:44.000 236 33761.73 174.71 17102.39 88888.00 2017-08-24 03:51:45.000 236 33761.71 174.74 17102.45 37845.78 2017-08-24 03:51:46.000 236 33761.71 174.75 17102.47 88888.00 2017-08-24 03:51:47.000 236 33761.68 174.74 17102.46 88888.00 2017-08-24 03:51:48.000 236 33761.64 174.71 17102.48 88888.00 2017-08-24 03:51:49.000 236 33761.63 174.73 17102.47 88888.00 2017-08-24 03:51:50.000 236 33761.64 174.71 17102.50 37845.71 2017-08-24 03:51:51.000 236 33761.62 174.70 17102.51 88888.00 2017-08-24 03:51:52.000 236 33761.63 174.69 17102.49 88888.00 2017-08-24 03:51:53.000 236 33761.60 174.69 17102.48 88888.00 2017-08-24 03:51:54.000 236 33761.63 174.68 17102.49 88888.00 2017-08-24 03:51:55.000 236 33761.61 174.67 17102.52 37845.68 2017-08-24 03:51:56.000 236 33761.60 174.67 17102.51 88888.00 2017-08-24 03:51:57.000 236 33761.57 174.65 17102.49 88888.00 2017-08-24 03:51:58.000 236 33761.56 174.66 17102.48 88888.00 2017-08-24 03:51:59.000 236 33761.51 174.64 17102.50 88888.00 2017-08-24 03:52:00.000 236 33761.53 174.64 17102.48 37845.67 2017-08-24 03:52:01.000 236 33761.56 174.61 17102.50 88888.00 2017-08-24 03:52:02.000 236 33761.53 174.60 17102.51 88888.00 2017-08-24 03:52:03.000 236 33761.50 174.58 17102.51 88888.00 2017-08-24 03:52:04.000 236 33761.49 174.59 17102.52 88888.00 2017-08-24 03:52:05.000 236 33761.52 174.57 17102.45 37845.57 2017-08-24 03:52:06.000 236 33761.52 174.57 17102.45 88888.00 2017-08-24 03:52:07.000 236 33761.53 174.60 17102.47 88888.00 2017-08-24 03:52:08.000 236 33761.50 174.63 17102.48 88888.00 2017-08-24 03:52:09.000 236 33761.49 174.64 17102.49 88888.00 2017-08-24 03:52:10.000 236 33761.47 174.61 17102.48 37845.50 2017-08-24 03:52:11.000 236 33761.44 174.62 17102.47 88888.00 2017-08-24 03:52:12.000 236 33761.47 174.60 17102.49 88888.00 2017-08-24 03:52:13.000 236 33761.46 174.57 17102.48 88888.00 2017-08-24 03:52:14.000 236 33761.41 174.62 17102.48 88888.00 2017-08-24 03:52:15.000 236 33761.41 174.63 17102.49 37845.42 2017-08-24 03:52:16.000 236 33761.38 174.63 17102.51 88888.00 2017-08-24 03:52:17.000 236 33761.38 174.62 17102.49 88888.00 2017-08-24 03:52:18.000 236 33761.40 174.62 17102.47 88888.00 2017-08-24 03:52:19.000 236 33761.39 174.62 17102.49 88888.00 2017-08-24 03:52:20.000 236 33761.41 174.63 17102.50 37845.42 2017-08-24 03:52:21.000 236 33761.40 174.63 17102.52 88888.00 2017-08-24 03:52:22.000 236 33761.39 174.63 17102.50 88888.00 2017-08-24 03:52:23.000 236 33761.35 174.61 17102.51 88888.00 2017-08-24 03:52:24.000 236 33761.35 174.57 17102.47 88888.00 2017-08-24 03:52:25.000 236 33761.35 174.60 17102.49 37845.57 2017-08-24 03:52:26.000 236 33761.38 174.59 17102.53 88888.00 2017-08-24 03:52:27.000 236 33761.36 174.60 17102.56 88888.00 2017-08-24 03:52:28.000 236 33761.34 174.60 17102.54 88888.00 2017-08-24 03:52:29.000 236 33761.34 174.60 17102.51 88888.00 2017-08-24 03:52:30.000 236 33761.38 174.58 17102.50 37845.40 2017-08-24 03:52:31.000 236 33761.36 174.58 17102.54 88888.00 2017-08-24 03:52:32.000 236 33761.34 174.58 17102.56 88888.00 2017-08-24 03:52:33.000 236 33761.31 174.60 17102.56 88888.00 2017-08-24 03:52:34.000 236 33761.33 174.56 17102.54 88888.00 2017-08-24 03:52:35.000 236 33761.37 174.56 17102.54 37845.33 2017-08-24 03:52:36.000 236 33761.33 174.57 17102.56 88888.00 2017-08-24 03:52:37.000 236 33761.28 174.55 17102.59 88888.00 2017-08-24 03:52:38.000 236 33761.30 174.57 17102.57 88888.00 2017-08-24 03:52:39.000 236 33761.28 174.56 17102.54 88888.00 2017-08-24 03:52:40.000 236 33761.26 174.54 17102.55 37845.42 2017-08-24 03:52:41.000 236 33761.24 174.54 17102.57 88888.00 2017-08-24 03:52:42.000 236 33761.26 174.58 17102.58 88888.00 2017-08-24 03:52:43.000 236 33761.27 174.55 17102.62 88888.00 2017-08-24 03:52:44.000 236 33761.21 174.53 17102.63 88888.00 2017-08-24 03:52:45.000 236 33761.22 174.53 17102.62 37845.35 2017-08-24 03:52:46.000 236 33761.23 174.55 17102.61 88888.00 2017-08-24 03:52:47.000 236 33761.22 174.52 17102.60 88888.00 2017-08-24 03:52:48.000 236 33761.24 174.50 17102.60 88888.00 2017-08-24 03:52:49.000 236 33761.24 174.47 17102.58 88888.00 2017-08-24 03:52:50.000 236 33761.20 174.45 17102.58 37845.32 2017-08-24 03:52:51.000 236 33761.15 174.45 17102.54 88888.00 2017-08-24 03:52:52.000 236 33761.15 174.50 17102.55 88888.00 2017-08-24 03:52:53.000 236 33761.18 174.51 17102.56 88888.00 2017-08-24 03:52:54.000 236 33761.17 174.51 17102.51 88888.00 2017-08-24 03:52:55.000 236 33761.15 174.49 17102.52 37845.21 2017-08-24 03:52:56.000 236 33761.19 174.48 17102.53 88888.00 2017-08-24 03:52:57.000 236 33761.18 174.51 17102.55 88888.00 2017-08-24 03:52:58.000 236 33761.19 174.48 17102.54 88888.00 2017-08-24 03:52:59.000 236 33761.17 174.48 17102.54 88888.00 2017-08-24 03:53:00.000 236 33761.16 174.49 17102.55 37845.42 2017-08-24 03:53:01.000 236 33761.19 174.50 17102.58 88888.00 2017-08-24 03:53:02.000 236 33761.20 174.52 17102.60 88888.00 2017-08-24 03:53:03.000 236 33761.17 174.50 17102.57 88888.00 2017-08-24 03:53:04.000 236 33761.16 174.50 17102.55 88888.00 2017-08-24 03:53:05.000 236 33761.15 174.53 17102.59 37845.35 2017-08-24 03:53:06.000 236 33761.17 174.55 17102.58 88888.00 2017-08-24 03:53:07.000 236 33761.16 174.54 17102.56 88888.00 2017-08-24 03:53:08.000 236 33761.19 174.48 17102.58 88888.00 2017-08-24 03:53:09.000 236 33761.18 174.45 17102.60 88888.00 2017-08-24 03:53:10.000 236 33761.14 174.46 17102.60 37845.25 2017-08-24 03:53:11.000 236 33761.09 174.49 17102.58 88888.00 2017-08-24 03:53:12.000 236 33761.09 174.45 17102.57 88888.00 2017-08-24 03:53:13.000 236 33761.07 174.42 17102.58 88888.00 2017-08-24 03:53:14.000 236 33761.09 174.48 17102.61 88888.00 2017-08-24 03:53:15.000 236 33761.07 174.44 17102.60 37845.21 2017-08-24 03:53:16.000 236 33761.12 174.41 17102.63 88888.00 2017-08-24 03:53:17.000 236 33761.12 174.41 17102.65 88888.00 2017-08-24 03:53:18.000 236 33761.09 174.45 17102.62 88888.00 2017-08-24 03:53:19.000 236 33761.07 174.44 17102.61 88888.00 2017-08-24 03:53:20.000 236 33761.07 174.44 17102.60 37845.21 2017-08-24 03:53:21.000 236 33761.08 174.46 17102.60 88888.00 2017-08-24 03:53:22.000 236 33761.06 174.48 17102.60 88888.00 2017-08-24 03:53:23.000 236 33761.07 174.42 17102.61 88888.00 2017-08-24 03:53:24.000 236 33761.09 174.42 17102.63 88888.00 2017-08-24 03:53:25.000 236 33761.10 174.39 17102.60 37845.26 2017-08-24 03:53:26.000 236 33761.13 174.41 17102.58 88888.00 2017-08-24 03:53:27.000 236 33761.11 174.39 17102.61 88888.00 2017-08-24 03:53:28.000 236 33761.12 174.40 17102.61 88888.00 2017-08-24 03:53:29.000 236 33761.14 174.40 17102.61 88888.00 2017-08-24 03:53:30.000 236 33761.10 174.41 17102.67 37845.24 2017-08-24 03:53:31.000 236 33761.07 174.45 17102.66 88888.00 2017-08-24 03:53:32.000 236 33761.10 174.44 17102.64 88888.00 2017-08-24 03:53:33.000 236 33761.10 174.40 17102.62 88888.00 2017-08-24 03:53:34.000 236 33761.14 174.38 17102.58 88888.00 2017-08-24 03:53:35.000 236 33761.14 174.38 17102.61 37845.33 2017-08-24 03:53:36.000 236 33761.16 174.37 17102.62 88888.00 2017-08-24 03:53:37.000 236 33761.16 174.37 17102.64 88888.00 2017-08-24 03:53:38.000 236 33761.17 174.37 17102.67 88888.00 2017-08-24 03:53:39.000 236 33761.17 174.39 17102.68 88888.00 2017-08-24 03:53:40.000 236 33761.21 174.40 17102.68 37845.31 2017-08-24 03:53:41.000 236 33761.16 174.43 17102.72 88888.00 2017-08-24 03:53:42.000 236 33761.15 174.41 17102.69 88888.00 2017-08-24 03:53:43.000 236 33761.18 174.40 17102.66 88888.00 2017-08-24 03:53:44.000 236 33761.19 174.38 17102.67 88888.00 2017-08-24 03:53:45.000 236 33761.20 174.38 17102.70 37845.29 2017-08-24 03:53:46.000 236 33761.17 174.40 17102.65 88888.00 2017-08-24 03:53:47.000 236 33761.13 174.40 17102.67 88888.00 2017-08-24 03:53:48.000 236 33761.11 174.39 17102.64 88888.00 2017-08-24 03:53:49.000 236 33761.12 174.37 17102.64 88888.00 2017-08-24 03:53:50.000 236 33761.13 174.39 17102.64 37845.25 2017-08-24 03:53:51.000 236 33761.16 174.39 17102.61 88888.00 2017-08-24 03:53:52.000 236 33761.20 174.38 17102.64 88888.00 2017-08-24 03:53:53.000 236 33761.15 174.39 17102.66 88888.00 2017-08-24 03:53:54.000 236 33761.13 174.40 17102.63 88888.00 2017-08-24 03:53:55.000 236 33761.14 174.39 17102.63 37845.24 2017-08-24 03:53:56.000 236 33761.14 174.38 17102.61 88888.00 2017-08-24 03:53:57.000 236 33761.10 174.39 17102.69 88888.00 2017-08-24 03:53:58.000 236 33761.12 174.41 17102.70 88888.00 2017-08-24 03:53:59.000 236 33761.11 174.43 17102.70 88888.00 2017-08-24 03:54:00.000 236 33761.09 174.48 17102.71 37845.28 2017-08-24 03:54:01.000 236 33761.06 174.49 17102.68 88888.00 2017-08-24 03:54:02.000 236 33761.08 174.47 17102.70 88888.00 2017-08-24 03:54:03.000 236 33761.09 174.46 17102.73 88888.00 2017-08-24 03:54:04.000 236 33761.06 174.46 17102.74 88888.00 2017-08-24 03:54:05.000 236 33761.05 174.47 17102.73 37845.18 2017-08-24 03:54:06.000 236 33761.06 174.45 17102.72 88888.00 2017-08-24 03:54:07.000 236 33761.08 174.43 17102.74 88888.00 2017-08-24 03:54:08.000 236 33761.13 174.45 17102.74 88888.00 2017-08-24 03:54:09.000 236 33761.08 174.43 17102.72 88888.00 2017-08-24 03:54:10.000 236 33761.08 174.43 17102.72 37845.21 2017-08-24 03:54:11.000 236 33761.07 174.44 17102.71 88888.00 2017-08-24 03:54:12.000 236 33761.07 174.43 17102.70 88888.00 2017-08-24 03:54:13.000 236 33761.08 174.43 17102.71 88888.00 2017-08-24 03:54:14.000 236 33761.08 174.47 17102.70 88888.00 2017-08-24 03:54:15.000 236 33761.07 174.47 17102.69 37845.21 2017-08-24 03:54:16.000 236 33761.06 174.47 17102.69 88888.00 2017-08-24 03:54:17.000 236 33761.09 174.45 17102.70 88888.00 2017-08-24 03:54:18.000 236 33761.06 174.40 17102.67 88888.00 2017-08-24 03:54:19.000 236 33761.07 174.37 17102.68 88888.00 2017-08-24 03:54:20.000 236 33761.12 174.40 17102.68 37845.28 2017-08-24 03:54:21.000 236 33761.13 174.42 17102.72 88888.00 2017-08-24 03:54:22.000 236 33761.12 174.43 17102.71 88888.00 2017-08-24 03:54:23.000 236 33761.10 174.44 17102.71 88888.00 2017-08-24 03:54:24.000 236 33761.07 174.43 17102.68 88888.00 2017-08-24 03:54:25.000 236 33761.06 174.41 17102.69 37845.24 2017-08-24 03:54:26.000 236 33761.03 174.45 17102.67 88888.00 2017-08-24 03:54:27.000 236 33761.08 174.44 17102.70 88888.00 2017-08-24 03:54:28.000 236 33761.07 174.38 17102.70 88888.00 2017-08-24 03:54:29.000 236 33761.06 174.36 17102.70 88888.00 2017-08-24 03:54:30.000 236 33761.07 174.42 17102.71 37845.17 2017-08-24 03:54:31.000 236 33761.04 174.41 17102.70 88888.00 2017-08-24 03:54:32.000 236 33761.04 174.44 17102.70 88888.00 2017-08-24 03:54:33.000 236 33761.08 174.41 17102.71 88888.00 2017-08-24 03:54:34.000 236 33761.14 174.44 17102.68 88888.00 2017-08-24 03:54:35.000 236 33761.15 174.45 17102.71 37845.08 2017-08-24 03:54:36.000 236 33761.10 174.42 17102.71 88888.00 2017-08-24 03:54:37.000 236 33761.07 174.44 17102.70 88888.00 2017-08-24 03:54:38.000 236 33761.08 174.44 17102.68 88888.00 2017-08-24 03:54:39.000 236 33761.06 174.46 17102.64 88888.00 2017-08-24 03:54:40.000 236 33761.05 174.44 17102.68 37845.19 2017-08-24 03:54:41.000 236 33761.07 174.50 17102.68 88888.00 2017-08-24 03:54:42.000 236 33761.10 174.51 17102.64 88888.00 2017-08-24 03:54:43.000 236 33761.13 174.49 17102.65 88888.00 2017-08-24 03:54:44.000 236 33761.14 174.49 17102.68 88888.00 2017-08-24 03:54:45.000 236 33761.13 174.48 17102.67 37845.18 2017-08-24 03:54:46.000 236 33761.15 174.44 17102.65 88888.00 2017-08-24 03:54:47.000 236 33761.17 174.46 17102.67 88888.00 2017-08-24 03:54:48.000 236 33761.19 174.44 17102.66 88888.00 2017-08-24 03:54:49.000 236 33761.14 174.41 17102.62 88888.00 2017-08-24 03:54:50.000 236 33761.10 174.45 17102.62 37845.28 2017-08-24 03:54:51.000 236 33761.11 174.44 17102.66 88888.00 2017-08-24 03:54:52.000 236 33761.10 174.46 17102.63 88888.00 2017-08-24 03:54:53.000 236 33761.09 174.47 17102.60 88888.00 2017-08-24 03:54:54.000 236 33761.09 174.50 17102.59 88888.00 2017-08-24 03:54:55.000 236 33761.11 174.49 17102.63 37845.22 2017-08-24 03:54:56.000 236 33761.12 174.49 17102.64 88888.00 2017-08-24 03:54:57.000 236 33761.09 174.45 17102.67 88888.00 2017-08-24 03:54:58.000 236 33761.11 174.47 17102.67 88888.00 2017-08-24 03:54:59.000 236 33761.14 174.50 17102.65 88888.00 2017-08-24 03:55:00.000 236 33761.09 174.50 17102.66 37845.21 2017-08-24 03:55:01.000 236 33761.07 174.48 17102.69 88888.00 2017-08-24 03:55:02.000 236 33761.07 174.48 17102.66 88888.00 2017-08-24 03:55:03.000 236 33761.02 174.48 17102.64 88888.00 2017-08-24 03:55:04.000 236 33761.02 174.48 17102.68 88888.00 2017-08-24 03:55:05.000 236 33761.07 174.41 17102.69 37845.17 2017-08-24 03:55:06.000 236 33761.08 174.48 17102.69 88888.00 2017-08-24 03:55:07.000 236 33761.10 174.47 17102.66 88888.00 2017-08-24 03:55:08.000 236 33761.11 174.46 17102.64 88888.00 2017-08-24 03:55:09.000 236 33761.12 174.51 17102.64 88888.00 2017-08-24 03:55:10.000 236 33761.08 174.54 17102.64 37845.28 2017-08-24 03:55:11.000 236 33761.10 174.50 17102.62 88888.00 2017-08-24 03:55:12.000 236 33761.09 174.51 17102.65 88888.00 2017-08-24 03:55:13.000 236 33761.09 174.50 17102.64 88888.00 2017-08-24 03:55:14.000 236 33761.13 174.45 17102.65 88888.00 2017-08-24 03:55:15.000 236 33761.17 174.46 17102.66 37845.28 2017-08-24 03:55:16.000 236 33761.18 174.48 17102.66 88888.00 2017-08-24 03:55:17.000 236 33761.14 174.45 17102.68 88888.00 2017-08-24 03:55:18.000 236 33761.10 174.49 17102.66 88888.00 2017-08-24 03:55:19.000 236 33761.07 174.49 17102.69 88888.00 2017-08-24 03:55:20.000 236 33761.09 174.50 17102.72 37845.35 2017-08-24 03:55:21.000 236 33761.06 174.51 17102.68 88888.00 2017-08-24 03:55:22.000 236 33761.07 174.52 17102.68 88888.00 2017-08-24 03:55:23.000 236 33761.09 174.51 17102.69 88888.00 2017-08-24 03:55:24.000 236 33761.06 174.52 17102.67 88888.00 2017-08-24 03:55:25.000 236 33761.04 174.52 17102.66 37845.25 2017-08-24 03:55:26.000 236 33761.05 174.56 17102.67 88888.00 2017-08-24 03:55:27.000 236 33761.06 174.52 17102.67 88888.00 2017-08-24 03:55:28.000 236 33761.04 174.51 17102.65 88888.00 2017-08-24 03:55:29.000 236 33761.02 174.52 17102.64 88888.00 2017-08-24 03:55:30.000 236 33761.00 174.53 17102.64 37845.25 2017-08-24 03:55:31.000 236 33760.96 174.54 17102.66 88888.00 2017-08-24 03:55:32.000 236 33760.97 174.53 17102.68 88888.00 2017-08-24 03:55:33.000 236 33761.03 174.50 17102.63 88888.00 2017-08-24 03:55:34.000 236 33761.02 174.51 17102.62 88888.00 2017-08-24 03:55:35.000 236 33761.01 174.52 17102.63 37845.22 2017-08-24 03:55:36.000 236 33761.01 174.55 17102.64 88888.00 2017-08-24 03:55:37.000 236 33761.03 174.57 17102.65 88888.00 2017-08-24 03:55:38.000 236 33761.05 174.54 17102.66 88888.00 2017-08-24 03:55:39.000 236 33761.04 174.54 17102.62 88888.00 2017-08-24 03:55:40.000 236 33761.03 174.56 17102.64 37845.15 2017-08-24 03:55:41.000 236 33761.06 174.55 17102.66 88888.00 2017-08-24 03:55:42.000 236 33761.00 174.59 17102.66 88888.00 2017-08-24 03:55:43.000 236 33760.99 174.55 17102.61 88888.00 2017-08-24 03:55:44.000 236 33761.04 174.56 17102.64 88888.00 2017-08-24 03:55:45.000 236 33761.06 174.52 17102.65 37845.14 2017-08-24 03:55:46.000 236 33761.07 174.54 17102.67 88888.00 2017-08-24 03:55:47.000 236 33761.08 174.56 17102.67 88888.00 2017-08-24 03:55:48.000 236 33761.06 174.52 17102.64 88888.00 2017-08-24 03:55:49.000 236 33761.07 174.51 17102.65 88888.00 2017-08-24 03:55:50.000 236 33761.10 174.54 17102.65 37845.26 2017-08-24 03:55:51.000 236 33761.05 174.53 17102.61 88888.00 2017-08-24 03:55:52.000 236 33761.06 174.53 17102.60 88888.00 2017-08-24 03:55:53.000 236 33761.05 174.52 17102.59 88888.00 2017-08-24 03:55:54.000 236 33761.07 174.55 17102.61 88888.00 2017-08-24 03:55:55.000 236 33761.05 174.56 17102.62 37845.31 2017-08-24 03:55:56.000 236 33761.06 174.56 17102.65 88888.00 2017-08-24 03:55:57.000 236 33761.04 174.59 17102.63 88888.00 2017-08-24 03:55:58.000 236 33761.01 174.59 17102.60 88888.00 2017-08-24 03:55:59.000 236 33761.01 174.58 17102.63 88888.00 2017-08-24 03:56:00.000 236 33761.05 174.55 17102.65 37845.25 2017-08-24 03:56:01.000 236 33761.03 174.57 17102.64 88888.00 2017-08-24 03:56:02.000 236 33761.00 174.61 17102.63 88888.00 2017-08-24 03:56:03.000 236 33760.98 174.61 17102.60 88888.00 2017-08-24 03:56:04.000 236 33760.99 174.58 17102.59 88888.00 2017-08-24 03:56:05.000 236 33761.03 174.56 17102.60 37845.22 2017-08-24 03:56:06.000 236 33761.03 174.61 17102.64 88888.00 2017-08-24 03:56:07.000 236 33761.03 174.64 17102.63 88888.00 2017-08-24 03:56:08.000 236 33761.02 174.65 17102.64 88888.00 2017-08-24 03:56:09.000 236 33761.03 174.69 17102.62 88888.00 2017-08-24 03:56:10.000 236 33761.05 174.67 17102.66 37845.21 2017-08-24 03:56:11.000 236 33761.01 174.68 17102.67 88888.00 2017-08-24 03:56:12.000 236 33760.97 174.63 17102.66 88888.00 2017-08-24 03:56:13.000 236 33760.99 174.61 17102.66 88888.00 2017-08-24 03:56:14.000 236 33761.02 174.60 17102.65 88888.00 2017-08-24 03:56:15.000 236 33761.00 174.61 17102.62 37845.22 2017-08-24 03:56:16.000 236 33761.01 174.63 17102.63 88888.00 2017-08-24 03:56:17.000 236 33760.98 174.56 17102.62 88888.00 2017-08-24 03:56:18.000 236 33760.99 174.57 17102.60 88888.00 2017-08-24 03:56:19.000 236 33760.94 174.61 17102.61 88888.00 2017-08-24 03:56:20.000 236 33760.89 174.61 17102.64 37845.17 2017-08-24 03:56:21.000 236 33760.92 174.61 17102.63 88888.00 2017-08-24 03:56:22.000 236 33760.95 174.61 17102.62 88888.00 2017-08-24 03:56:23.000 236 33760.95 174.61 17102.63 88888.00 2017-08-24 03:56:24.000 236 33760.91 174.61 17102.60 88888.00 2017-08-24 03:56:25.000 236 33760.94 174.63 17102.61 37845.21 2017-08-24 03:56:26.000 236 33760.92 174.61 17102.68 88888.00 2017-08-24 03:56:27.000 236 33760.95 174.63 17102.65 88888.00 2017-08-24 03:56:28.000 236 33760.94 174.66 17102.64 88888.00 2017-08-24 03:56:29.000 236 33760.96 174.64 17102.63 88888.00 2017-08-24 03:56:30.000 236 33760.95 174.64 17102.61 37845.29 2017-08-24 03:56:31.000 236 33760.95 174.62 17102.65 88888.00 2017-08-24 03:56:32.000 236 33760.97 174.64 17102.64 88888.00 2017-08-24 03:56:33.000 236 33760.96 174.67 17102.67 88888.00 2017-08-24 03:56:34.000 236 33760.99 174.68 17102.68 88888.00 2017-08-24 03:56:35.000 236 33760.95 174.71 17102.61 37845.17 2017-08-24 03:56:36.000 236 33760.92 174.72 17102.63 88888.00 2017-08-24 03:56:37.000 236 33760.94 174.69 17102.67 88888.00 2017-08-24 03:56:38.000 236 33760.94 174.72 17102.67 88888.00 2017-08-24 03:56:39.000 236 33760.92 174.72 17102.67 88888.00 2017-08-24 03:56:40.000 236 33760.95 174.71 17102.69 37845.17 2017-08-24 03:56:41.000 236 33760.98 174.69 17102.66 88888.00 2017-08-24 03:56:42.000 236 33760.99 174.69 17102.65 88888.00 2017-08-24 03:56:43.000 236 33760.97 174.71 17102.68 88888.00 2017-08-24 03:56:44.000 236 33760.98 174.69 17102.62 88888.00 2017-08-24 03:56:45.000 236 33760.98 174.71 17102.62 37845.21 2017-08-24 03:56:46.000 236 33760.94 174.70 17102.62 88888.00 2017-08-24 03:56:47.000 236 33760.98 174.66 17102.64 88888.00 2017-08-24 03:56:48.000 236 33760.96 174.66 17102.64 88888.00 2017-08-24 03:56:49.000 236 33760.93 174.66 17102.63 88888.00 2017-08-24 03:56:50.000 236 33760.93 174.66 17102.68 37845.24 2017-08-24 03:56:51.000 236 33760.97 174.66 17102.69 88888.00 2017-08-24 03:56:52.000 236 33760.98 174.68 17102.72 88888.00 2017-08-24 03:56:53.000 236 33760.98 174.69 17102.74 88888.00 2017-08-24 03:56:54.000 236 33760.99 174.73 17102.74 88888.00 2017-08-24 03:56:55.000 236 33761.00 174.76 17102.74 37845.19 2017-08-24 03:56:56.000 236 33760.99 174.78 17102.74 88888.00 2017-08-24 03:56:57.000 236 33760.99 174.74 17102.69 88888.00 2017-08-24 03:56:58.000 236 33761.00 174.68 17102.72 88888.00 2017-08-24 03:56:59.000 236 33760.95 174.60 17102.74 88888.00 2017-08-24 03:57:00.000 236 33760.96 174.58 17102.74 37845.08 2017-08-24 03:57:01.000 236 33760.96 174.59 17102.67 88888.00 2017-08-24 03:57:02.000 236 33760.95 174.59 17102.68 88888.00 2017-08-24 03:57:03.000 236 33760.97 174.62 17102.68 88888.00 2017-08-24 03:57:04.000 236 33760.98 174.62 17102.67 88888.00 2017-08-24 03:57:05.000 236 33760.95 174.62 17102.71 37845.26 2017-08-24 03:57:06.000 236 33760.97 174.65 17102.75 88888.00 2017-08-24 03:57:07.000 236 33760.97 174.64 17102.75 88888.00 2017-08-24 03:57:08.000 236 33760.95 174.64 17102.73 88888.00 2017-08-24 03:57:09.000 236 33760.96 174.68 17102.69 88888.00 2017-08-24 03:57:10.000 236 33760.99 174.65 17102.67 37845.15 2017-08-24 03:57:11.000 236 33760.99 174.67 17102.68 88888.00 2017-08-24 03:57:12.000 236 33760.98 174.65 17102.66 88888.00 2017-08-24 03:57:13.000 236 33761.00 174.72 17102.65 88888.00 2017-08-24 03:57:14.000 236 33760.99 174.70 17102.68 88888.00 2017-08-24 03:57:15.000 236 33760.98 174.64 17102.68 37845.15 2017-08-24 03:57:16.000 236 33760.99 174.59 17102.67 88888.00 2017-08-24 03:57:17.000 236 33761.02 174.61 17102.62 88888.00 2017-08-24 03:57:18.000 236 33760.98 174.63 17102.63 88888.00 2017-08-24 03:57:19.000 236 33760.95 174.64 17102.63 88888.00 2017-08-24 03:57:20.000 236 33760.99 174.63 17102.64 37845.29 2017-08-24 03:57:21.000 236 33761.02 174.66 17102.66 88888.00 2017-08-24 03:57:22.000 236 33761.01 174.67 17102.69 88888.00 2017-08-24 03:57:23.000 236 33761.04 174.68 17102.70 88888.00 2017-08-24 03:57:24.000 236 33761.07 174.66 17102.67 88888.00 2017-08-24 03:57:25.000 236 33761.05 174.69 17102.73 37845.17 2017-08-24 03:57:26.000 236 33761.04 174.68 17102.71 88888.00 2017-08-24 03:57:27.000 236 33761.03 174.63 17102.65 88888.00 2017-08-24 03:57:28.000 236 33761.00 174.65 17102.65 88888.00 2017-08-24 03:57:29.000 236 33760.97 174.63 17102.67 88888.00 2017-08-24 03:57:30.000 236 33761.00 174.64 17102.68 37845.19 2017-08-24 03:57:31.000 236 33761.01 174.65 17102.62 88888.00 2017-08-24 03:57:32.000 236 33761.05 174.70 17102.57 88888.00 2017-08-24 03:57:33.000 236 33760.99 174.76 17102.58 88888.00 2017-08-24 03:57:34.000 236 33761.00 174.76 17102.62 88888.00 2017-08-24 03:57:35.000 236 33761.00 174.73 17102.63 37845.28 2017-08-24 03:57:36.000 236 33760.98 174.72 17102.65 88888.00 2017-08-24 03:57:37.000 236 33761.01 174.74 17102.66 88888.00 2017-08-24 03:57:38.000 236 33761.02 174.74 17102.68 88888.00 2017-08-24 03:57:39.000 236 33760.99 174.77 17102.62 88888.00 2017-08-24 03:57:40.000 236 33761.00 174.77 17102.60 37845.10 2017-08-24 03:57:41.000 236 33760.99 174.75 17102.63 88888.00 2017-08-24 03:57:42.000 236 33761.02 174.71 17102.64 88888.00 2017-08-24 03:57:43.000 236 33761.01 174.72 17102.64 88888.00 2017-08-24 03:57:44.000 236 33760.99 174.66 17102.66 88888.00 2017-08-24 03:57:45.000 236 33761.03 174.68 17102.68 37845.22 2017-08-24 03:57:46.000 236 33761.04 174.69 17102.70 88888.00 2017-08-24 03:57:47.000 236 33761.01 174.71 17102.70 88888.00 2017-08-24 03:57:48.000 236 33761.01 174.72 17102.71 88888.00 2017-08-24 03:57:49.000 236 33761.02 174.75 17102.74 88888.00 2017-08-24 03:57:50.000 236 33761.03 174.74 17102.75 37845.24 2017-08-24 03:57:51.000 236 33761.06 174.81 17102.71 88888.00 2017-08-24 03:57:52.000 236 33761.07 174.81 17102.75 88888.00 2017-08-24 03:57:53.000 236 33761.10 174.74 17102.75 88888.00 2017-08-24 03:57:54.000 236 33761.09 174.71 17102.73 88888.00 2017-08-24 03:57:55.000 236 33761.06 174.73 17102.73 37845.19 2017-08-24 03:57:56.000 236 33761.06 174.76 17102.76 88888.00 2017-08-24 03:57:57.000 236 33761.02 174.76 17102.74 88888.00 2017-08-24 03:57:58.000 236 33761.06 174.76 17102.70 88888.00 2017-08-24 03:57:59.000 236 33761.06 174.76 17102.69 88888.00 2017-08-24 03:58:00.000 236 33761.07 174.78 17102.66 37845.14 2017-08-24 03:58:01.000 236 33761.08 174.79 17102.65 88888.00 2017-08-24 03:58:02.000 236 33761.11 174.74 17102.65 88888.00 2017-08-24 03:58:03.000 236 33761.12 174.77 17102.65 88888.00 2017-08-24 03:58:04.000 236 33761.15 174.77 17102.62 88888.00 2017-08-24 03:58:05.000 236 33761.17 174.79 17102.64 37845.18 2017-08-24 03:58:06.000 236 33761.11 174.82 17102.65 88888.00 2017-08-24 03:58:07.000 236 33761.06 174.84 17102.65 88888.00 2017-08-24 03:58:08.000 236 33761.07 174.84 17102.67 88888.00 2017-08-24 03:58:09.000 236 33761.06 174.82 17102.69 88888.00 2017-08-24 03:58:10.000 236 33761.07 174.83 17102.66 37845.24 2017-08-24 03:58:11.000 236 33761.07 174.86 17102.66 88888.00 2017-08-24 03:58:12.000 236 33761.12 174.88 17102.67 88888.00 2017-08-24 03:58:13.000 236 33761.09 174.84 17102.66 88888.00 2017-08-24 03:58:14.000 236 33761.09 174.87 17102.69 88888.00 2017-08-24 03:58:15.000 236 33761.12 174.88 17102.68 37845.10 2017-08-24 03:58:16.000 236 33761.13 174.89 17102.65 88888.00 2017-08-24 03:58:17.000 236 33761.15 174.92 17102.67 88888.00 2017-08-24 03:58:18.000 236 33761.17 174.94 17102.68 88888.00 2017-08-24 03:58:19.000 236 33761.17 174.96 17102.66 88888.00 2017-08-24 03:58:20.000 236 33761.16 174.97 17102.66 37845.19 2017-08-24 03:58:21.000 236 33761.17 174.96 17102.69 88888.00 2017-08-24 03:58:22.000 236 33761.11 174.94 17102.71 88888.00 2017-08-24 03:58:23.000 236 33761.10 174.99 17102.72 88888.00 2017-08-24 03:58:24.000 236 33761.14 175.01 17102.70 88888.00 2017-08-24 03:58:25.000 236 33761.16 174.99 17102.70 37845.21 2017-08-24 03:58:26.000 236 33761.09 174.89 17102.71 88888.00 2017-08-24 03:58:27.000 236 33761.06 174.84 17102.69 88888.00 2017-08-24 03:58:28.000 236 33761.09 174.85 17102.68 88888.00 2017-08-24 03:58:29.000 236 33761.08 174.86 17102.70 88888.00 2017-08-24 03:58:30.000 236 33761.06 174.90 17102.71 37845.21 2017-08-24 03:58:31.000 236 33761.05 174.93 17102.68 88888.00 2017-08-24 03:58:32.000 236 33761.07 174.96 17102.70 88888.00 2017-08-24 03:58:33.000 236 33761.05 175.01 17102.66 88888.00 2017-08-24 03:58:34.000 236 33761.04 175.06 17102.61 88888.00 2017-08-24 03:58:35.000 236 33761.07 175.07 17102.62 37845.10 2017-08-24 03:58:36.000 236 33761.12 175.06 17102.70 88888.00 2017-08-24 03:58:37.000 236 33761.09 174.99 17102.71 88888.00 2017-08-24 03:58:38.000 236 33761.07 174.97 17102.71 88888.00 2017-08-24 03:58:39.000 236 33761.04 174.97 17102.72 88888.00 2017-08-24 03:58:40.000 236 33761.03 175.01 17102.73 37845.21 2017-08-24 03:58:41.000 236 33761.07 174.99 17102.71 88888.00 2017-08-24 03:58:42.000 236 33761.06 175.00 17102.69 88888.00 2017-08-24 03:58:43.000 236 33761.02 174.98 17102.70 88888.00 2017-08-24 03:58:44.000 236 33761.00 174.99 17102.72 88888.00 2017-08-24 03:58:45.000 236 33761.02 175.01 17102.68 37845.26 2017-08-24 03:58:46.000 236 33761.03 175.05 17102.70 88888.00 2017-08-24 03:58:47.000 236 33761.00 175.03 17102.70 88888.00 2017-08-24 03:58:48.000 236 33761.01 175.07 17102.70 88888.00 2017-08-24 03:58:49.000 236 33761.03 175.07 17102.71 88888.00 2017-08-24 03:58:50.000 236 33760.99 175.04 17102.65 37845.17 2017-08-24 03:58:51.000 236 33760.99 175.04 17102.62 88888.00 2017-08-24 03:58:52.000 236 33760.99 175.07 17102.68 88888.00 2017-08-24 03:58:53.000 236 33760.97 175.07 17102.74 88888.00 2017-08-24 03:58:54.000 236 33760.95 175.04 17102.75 88888.00 2017-08-24 03:58:55.000 236 33760.96 175.07 17102.73 37845.22 2017-08-24 03:58:56.000 236 33760.99 175.09 17102.67 88888.00 2017-08-24 03:58:57.000 236 33760.97 175.09 17102.66 88888.00 2017-08-24 03:58:58.000 236 33760.96 175.06 17102.69 88888.00 2017-08-24 03:58:59.000 236 33760.95 175.04 17102.68 88888.00 2017-08-24 03:59:00.000 236 33760.96 175.05 17102.69 37845.12 2017-08-24 03:59:01.000 236 33760.95 175.09 17102.65 88888.00 2017-08-24 03:59:02.000 236 33760.96 175.08 17102.66 88888.00 2017-08-24 03:59:03.000 236 33760.95 175.07 17102.68 88888.00 2017-08-24 03:59:04.000 236 33760.96 175.12 17102.67 88888.00 2017-08-24 03:59:05.000 236 33760.94 175.16 17102.71 37845.17 2017-08-24 03:59:06.000 236 33760.92 175.17 17102.69 88888.00 2017-08-24 03:59:07.000 236 33760.92 175.16 17102.69 88888.00 2017-08-24 03:59:08.000 236 33760.91 175.12 17102.71 88888.00 2017-08-24 03:59:09.000 236 33760.95 175.07 17102.71 88888.00 2017-08-24 03:59:10.000 236 33760.99 175.09 17102.72 37845.12 2017-08-24 03:59:11.000 236 33760.96 175.11 17102.73 88888.00 2017-08-24 03:59:12.000 236 33760.96 175.18 17102.71 88888.00 2017-08-24 03:59:13.000 236 33760.91 175.18 17102.69 88888.00 2017-08-24 03:59:14.000 236 33760.91 175.13 17102.70 88888.00 2017-08-24 03:59:15.000 236 33760.93 175.11 17102.71 37844.99 2017-08-24 03:59:16.000 236 33760.91 175.10 17102.71 88888.00 2017-08-24 03:59:17.000 236 33760.89 175.11 17102.75 88888.00 2017-08-24 03:59:18.000 236 33760.91 175.14 17102.72 88888.00 2017-08-24 03:59:19.000 236 33760.88 175.16 17102.71 88888.00 2017-08-24 03:59:20.000 236 33760.88 175.17 17102.68 37845.06 2017-08-24 03:59:21.000 236 33760.88 175.13 17102.67 88888.00 2017-08-24 03:59:22.000 236 33760.85 175.19 17102.68 88888.00 2017-08-24 03:59:23.000 236 33760.84 175.18 17102.69 88888.00 2017-08-24 03:59:24.000 236 33760.84 175.20 17102.75 88888.00 2017-08-24 03:59:25.000 236 33760.81 175.15 17102.77 37845.07 2017-08-24 03:59:26.000 236 33760.83 175.18 17102.75 88888.00 2017-08-24 03:59:27.000 236 33760.84 175.21 17102.72 88888.00 2017-08-24 03:59:28.000 236 33760.88 175.18 17102.72 88888.00 2017-08-24 03:59:29.000 236 33760.88 175.14 17102.73 88888.00 2017-08-24 03:59:30.000 236 33760.84 175.16 17102.72 37845.10 2017-08-24 03:59:31.000 236 33760.83 175.15 17102.72 88888.00 2017-08-24 03:59:32.000 236 33760.85 175.14 17102.72 88888.00 2017-08-24 03:59:33.000 236 33760.83 175.11 17102.71 88888.00 2017-08-24 03:59:34.000 236 33760.84 175.13 17102.71 88888.00 2017-08-24 03:59:35.000 236 33760.86 175.12 17102.70 37845.12 2017-08-24 03:59:36.000 236 33760.89 175.19 17102.75 88888.00 2017-08-24 03:59:37.000 236 33760.91 175.20 17102.78 88888.00 2017-08-24 03:59:38.000 236 33760.92 175.16 17102.75 88888.00 2017-08-24 03:59:39.000 236 33760.92 175.20 17102.81 88888.00 2017-08-24 03:59:40.000 236 33760.92 175.19 17102.79 37845.07 2017-08-24 03:59:41.000 236 33760.90 175.18 17102.75 88888.00 2017-08-24 03:59:42.000 236 33760.91 175.11 17102.76 88888.00 2017-08-24 03:59:43.000 236 33760.92 175.11 17102.74 88888.00 2017-08-24 03:59:44.000 236 33760.90 175.13 17102.73 88888.00 2017-08-24 03:59:45.000 236 33760.89 175.12 17102.73 37845.14 2017-08-24 03:59:46.000 236 33760.90 175.12 17102.74 88888.00 2017-08-24 03:59:47.000 236 33760.89 175.13 17102.72 88888.00 2017-08-24 03:59:48.000 236 33760.86 175.13 17102.73 88888.00 2017-08-24 03:59:49.000 236 33760.86 175.11 17102.74 88888.00 2017-08-24 03:59:50.000 236 33760.83 175.17 17102.74 37845.12 2017-08-24 03:59:51.000 236 33760.82 175.17 17102.75 88888.00 2017-08-24 03:59:52.000 236 33760.83 175.14 17102.77 88888.00 2017-08-24 03:59:53.000 236 33760.85 175.15 17102.73 88888.00 2017-08-24 03:59:54.000 236 33760.86 175.17 17102.73 88888.00 2017-08-24 03:59:55.000 236 33760.85 175.19 17102.72 37845.08 2017-08-24 03:59:56.000 236 33760.83 175.19 17102.74 88888.00 2017-08-24 03:59:57.000 236 33760.79 175.17 17102.73 88888.00 2017-08-24 03:59:58.000 236 33760.78 175.22 17102.71 88888.00 2017-08-24 03:59:59.000 236 33760.82 175.24 17102.75 88888.00 2017-08-24 04:00:00.000 236 33760.86 175.23 17102.70 37844.96 2017-08-24 04:00:01.000 236 33760.83 175.18 17102.71 88888.00 2017-08-24 04:00:02.000 236 33760.83 175.17 17102.68 88888.00 2017-08-24 04:00:03.000 236 33760.83 175.18 17102.69 88888.00 2017-08-24 04:00:04.000 236 33760.78 175.20 17102.69 88888.00 2017-08-24 04:00:05.000 236 33760.76 175.21 17102.67 37845.00 2017-08-24 04:00:06.000 236 33760.78 175.21 17102.68 88888.00 2017-08-24 04:00:07.000 236 33760.77 175.24 17102.71 88888.00 2017-08-24 04:00:08.000 236 33760.77 175.22 17102.71 88888.00 2017-08-24 04:00:09.000 236 33760.74 175.21 17102.68 88888.00 2017-08-24 04:00:10.000 236 33760.74 175.19 17102.68 37845.06 2017-08-24 04:00:11.000 236 33760.73 175.21 17102.64 88888.00 2017-08-24 04:00:12.000 236 33760.77 175.23 17102.67 88888.00 2017-08-24 04:00:13.000 236 33760.75 175.23 17102.69 88888.00 2017-08-24 04:00:14.000 236 33760.75 175.24 17102.72 88888.00 2017-08-24 04:00:15.000 236 33760.71 175.28 17102.74 37844.92 2017-08-24 04:00:16.000 236 33760.70 175.29 17102.75 88888.00 2017-08-24 04:00:17.000 236 33760.69 175.28 17102.72 88888.00 2017-08-24 04:00:18.000 236 33760.70 175.30 17102.71 88888.00 2017-08-24 04:00:19.000 236 33760.71 175.29 17102.72 88888.00 2017-08-24 04:00:20.000 236 33760.71 175.32 17102.75 37844.88 2017-08-24 04:00:21.000 236 33760.73 175.35 17102.78 88888.00 2017-08-24 04:00:22.000 236 33760.71 175.27 17102.79 88888.00 2017-08-24 04:00:23.000 236 33760.70 175.23 17102.77 88888.00 2017-08-24 04:00:24.000 236 33760.70 175.27 17102.77 88888.00 2017-08-24 04:00:25.000 236 33760.71 175.31 17102.78 37844.89 2017-08-24 04:00:26.000 236 33760.70 175.32 17102.80 88888.00 2017-08-24 04:00:27.000 236 33760.64 175.30 17102.80 88888.00 2017-08-24 04:00:28.000 236 33760.63 175.29 17102.77 88888.00 2017-08-24 04:00:29.000 236 33760.64 175.29 17102.72 88888.00 2017-08-24 04:00:30.000 236 33760.60 175.28 17102.73 37844.94 2017-08-24 04:00:31.000 236 33760.58 175.30 17102.76 88888.00 2017-08-24 04:00:32.000 236 33760.60 175.29 17102.76 88888.00 2017-08-24 04:00:33.000 236 33760.62 175.26 17102.75 88888.00 2017-08-24 04:00:34.000 236 33760.62 175.30 17102.72 88888.00 2017-08-24 04:00:35.000 236 33760.63 175.35 17102.71 37844.75 2017-08-24 04:00:36.000 236 33760.63 175.33 17102.73 88888.00 2017-08-24 04:00:37.000 236 33760.61 175.37 17102.74 88888.00 2017-08-24 04:00:38.000 236 33760.61 175.36 17102.77 88888.00 2017-08-24 04:00:39.000 236 33760.55 175.36 17102.78 88888.00 2017-08-24 04:00:40.000 236 33760.54 175.34 17102.79 37844.85 2017-08-24 04:00:41.000 236 33760.54 175.33 17102.81 88888.00 2017-08-24 04:00:42.000 236 33760.54 175.34 17102.78 88888.00 2017-08-24 04:00:43.000 236 33760.56 175.32 17102.77 88888.00 2017-08-24 04:00:44.000 236 33760.54 175.33 17102.83 88888.00 2017-08-24 04:00:45.000 236 33760.48 175.33 17102.80 37844.89 2017-08-24 04:00:46.000 236 33760.50 175.35 17102.78 88888.00 2017-08-24 04:00:47.000 236 33760.51 175.34 17102.77 88888.00 2017-08-24 04:00:48.000 236 33760.50 175.35 17102.79 88888.00 2017-08-24 04:00:49.000 236 33760.47 175.34 17102.79 88888.00 2017-08-24 04:00:50.000 236 33760.49 175.33 17102.81 37844.79 2017-08-24 04:00:51.000 236 33760.48 175.31 17102.75 88888.00 2017-08-24 04:00:52.000 236 33760.50 175.34 17102.77 88888.00 2017-08-24 04:00:53.000 236 33760.48 175.34 17102.78 88888.00 2017-08-24 04:00:54.000 236 33760.50 175.36 17102.79 88888.00 2017-08-24 04:00:55.000 236 33760.52 175.38 17102.81 37844.76 2017-08-24 04:00:56.000 236 33760.50 175.39 17102.83 88888.00 2017-08-24 04:00:57.000 236 33760.50 175.38 17102.84 88888.00 2017-08-24 04:00:58.000 236 33760.48 175.37 17102.84 88888.00 2017-08-24 04:00:59.000 236 33760.52 175.38 17102.82 88888.00 2017-08-24 04:01:00.000 236 33760.54 175.38 17102.81 37844.78 2017-08-24 04:01:01.000 236 33760.52 175.38 17102.82 88888.00 2017-08-24 04:01:02.000 236 33760.49 175.40 17102.80 88888.00 2017-08-24 04:01:03.000 236 33760.53 175.38 17102.79 88888.00 2017-08-24 04:01:04.000 236 33760.54 175.39 17102.81 88888.00 2017-08-24 04:01:05.000 236 33760.52 175.40 17102.81 37844.72 2017-08-24 04:01:06.000 236 33760.53 175.43 17102.75 88888.00 2017-08-24 04:01:07.000 236 33760.52 175.43 17102.74 88888.00 2017-08-24 04:01:08.000 236 33760.47 175.40 17102.78 88888.00 2017-08-24 04:01:09.000 236 33760.46 175.40 17102.76 88888.00 2017-08-24 04:01:10.000 236 33760.51 175.38 17102.75 37844.85 2017-08-24 04:01:11.000 236 33760.50 175.36 17102.74 88888.00 2017-08-24 04:01:12.000 236 33760.47 175.36 17102.76 88888.00 2017-08-24 04:01:13.000 236 33760.49 175.40 17102.73 88888.00 2017-08-24 04:01:14.000 236 33760.48 175.43 17102.73 88888.00 2017-08-24 04:01:15.000 236 33760.47 175.44 17102.74 37844.76 2017-08-24 04:01:16.000 236 33760.46 175.44 17102.78 88888.00 2017-08-24 04:01:17.000 236 33760.40 175.45 17102.81 88888.00 2017-08-24 04:01:18.000 236 33760.39 175.48 17102.79 88888.00 2017-08-24 04:01:19.000 236 33760.42 175.46 17102.79 88888.00 2017-08-24 04:01:20.000 236 33760.39 175.44 17102.77 37844.64 2017-08-24 04:01:21.000 236 33760.36 175.46 17102.74 88888.00 2017-08-24 04:01:22.000 236 33760.36 175.49 17102.74 88888.00 2017-08-24 04:01:23.000 236 33760.40 175.47 17102.77 88888.00 2017-08-24 04:01:24.000 236 33760.44 175.43 17102.79 88888.00 2017-08-24 04:01:25.000 236 33760.40 175.40 17102.80 37844.64 2017-08-24 04:01:26.000 236 33760.43 175.39 17102.76 88888.00 2017-08-24 04:01:27.000 236 33760.40 175.40 17102.77 88888.00 2017-08-24 04:01:28.000 236 33760.39 175.42 17102.80 88888.00 2017-08-24 04:01:29.000 236 33760.37 175.43 17102.82 88888.00 2017-08-24 04:01:30.000 236 33760.35 175.45 17102.85 37844.68 2017-08-24 04:01:31.000 236 33760.33 175.47 17102.80 88888.00 2017-08-24 04:01:32.000 236 33760.33 175.52 17102.80 88888.00 2017-08-24 04:01:33.000 236 33760.37 175.54 17102.81 88888.00 2017-08-24 04:01:34.000 236 33760.36 175.54 17102.80 88888.00 2017-08-24 04:01:35.000 236 33760.30 175.57 17102.78 37844.71 2017-08-24 04:01:36.000 236 33760.35 175.55 17102.75 88888.00 2017-08-24 04:01:37.000 236 33760.34 175.52 17102.78 88888.00 2017-08-24 04:01:38.000 236 33760.31 175.48 17102.80 88888.00 2017-08-24 04:01:39.000 236 33760.29 175.47 17102.81 88888.00 2017-08-24 04:01:40.000 236 33760.31 175.46 17102.82 37844.58 2017-08-24 04:01:41.000 236 33760.32 175.48 17102.80 88888.00 2017-08-24 04:01:42.000 236 33760.35 175.51 17102.77 88888.00 2017-08-24 04:01:43.000 236 33760.33 175.52 17102.80 88888.00 2017-08-24 04:01:44.000 236 33760.31 175.53 17102.79 88888.00 2017-08-24 04:01:45.000 236 33760.25 175.54 17102.77 37844.62 2017-08-24 04:01:46.000 236 33760.25 175.56 17102.77 88888.00 2017-08-24 04:01:47.000 236 33760.27 175.56 17102.80 88888.00 2017-08-24 04:01:48.000 236 33760.29 175.55 17102.82 88888.00 2017-08-24 04:01:49.000 236 33760.30 175.56 17102.78 88888.00 2017-08-24 04:01:50.000 236 33760.31 175.57 17102.80 37844.60 2017-08-24 04:01:51.000 236 33760.33 175.58 17102.79 88888.00 2017-08-24 04:01:52.000 236 33760.30 175.55 17102.77 88888.00 2017-08-24 04:01:53.000 236 33760.26 175.56 17102.78 88888.00 2017-08-24 04:01:54.000 236 33760.24 175.54 17102.74 88888.00 2017-08-24 04:01:55.000 236 33760.27 175.52 17102.75 37844.67 2017-08-24 04:01:56.000 236 33760.25 175.57 17102.77 88888.00 2017-08-24 04:01:57.000 236 33760.22 175.67 17102.81 88888.00 2017-08-24 04:01:58.000 236 33760.24 175.65 17102.81 88888.00 2017-08-24 04:01:59.000 236 33760.23 175.59 17102.81 88888.00 2017-08-24 04:02:00.000 236 33760.25 175.56 17102.87 37844.46 2017-08-24 04:02:01.000 236 33760.26 175.55 17102.86 88888.00 2017-08-24 04:02:02.000 236 33760.28 175.57 17102.84 88888.00 2017-08-24 04:02:03.000 236 33760.29 175.61 17102.83 88888.00 2017-08-24 04:02:04.000 236 33760.32 175.61 17102.84 88888.00 2017-08-24 04:02:05.000 236 33760.32 175.57 17102.86 37844.50 2017-08-24 04:02:06.000 236 33760.33 175.57 17102.86 88888.00 2017-08-24 04:02:07.000 236 33760.30 175.59 17102.82 88888.00 2017-08-24 04:02:08.000 236 33760.28 175.57 17102.85 88888.00 2017-08-24 04:02:09.000 236 33760.30 175.53 17102.85 88888.00 2017-08-24 04:02:10.000 236 33760.29 175.55 17102.89 37844.54 2017-08-24 04:02:11.000 236 33760.28 175.63 17102.85 88888.00 2017-08-24 04:02:12.000 236 33760.27 175.67 17102.85 88888.00 2017-08-24 04:02:13.000 236 33760.28 175.69 17102.85 88888.00 2017-08-24 04:02:14.000 236 33760.29 175.73 17102.82 88888.00 2017-08-24 04:02:15.000 236 33760.30 175.76 17102.81 37844.60 2017-08-24 04:02:16.000 236 33760.31 175.64 17102.85 88888.00 2017-08-24 04:02:17.000 236 33760.29 175.63 17102.85 88888.00 2017-08-24 04:02:18.000 236 33760.28 175.65 17102.79 88888.00 2017-08-24 04:02:19.000 236 33760.29 175.71 17102.78 88888.00 2017-08-24 04:02:20.000 236 33760.24 175.70 17102.82 37844.53 2017-08-24 04:02:21.000 236 33760.19 175.61 17102.84 88888.00 2017-08-24 04:02:22.000 236 33760.15 175.61 17102.85 88888.00 2017-08-24 04:02:23.000 236 33760.16 175.62 17102.82 88888.00 2017-08-24 04:02:24.000 236 33760.20 175.57 17102.81 88888.00 2017-08-24 04:02:25.000 236 33760.18 175.59 17102.81 37844.51 2017-08-24 04:02:26.000 236 33760.18 175.57 17102.78 88888.00 2017-08-24 04:02:27.000 236 33760.12 175.59 17102.81 88888.00 2017-08-24 04:02:28.000 236 33760.11 175.65 17102.82 88888.00 2017-08-24 04:02:29.000 236 33760.09 175.64 17102.78 88888.00 2017-08-24 04:02:30.000 236 33760.12 175.59 17102.77 37844.54 2017-08-24 04:02:31.000 236 33760.16 175.58 17102.79 88888.00 2017-08-24 04:02:32.000 236 33760.13 175.64 17102.85 88888.00 2017-08-24 04:02:33.000 236 33760.13 175.65 17102.85 88888.00 2017-08-24 04:02:34.000 236 33760.14 175.69 17102.86 88888.00 2017-08-24 04:02:35.000 236 33760.16 175.70 17102.80 37844.40 2017-08-24 04:02:36.000 236 33760.17 175.66 17102.79 88888.00 2017-08-24 04:02:37.000 236 33760.15 175.66 17102.83 88888.00 2017-08-24 04:02:38.000 236 33760.15 175.72 17102.82 88888.00 2017-08-24 04:02:39.000 236 33760.14 175.69 17102.77 88888.00 2017-08-24 04:02:40.000 236 33760.16 175.72 17102.78 37844.49 2017-08-24 04:02:41.000 236 33760.14 175.70 17102.80 88888.00 2017-08-24 04:02:42.000 236 33760.16 175.64 17102.83 88888.00 2017-08-24 04:02:43.000 236 33760.17 175.65 17102.83 88888.00 2017-08-24 04:02:44.000 236 33760.15 175.61 17102.85 88888.00 2017-08-24 04:02:45.000 236 33760.17 175.63 17102.83 37844.53 2017-08-24 04:02:46.000 236 33760.15 175.69 17102.82 88888.00 2017-08-24 04:02:47.000 236 33760.17 175.72 17102.78 88888.00 2017-08-24 04:02:48.000 236 33760.18 175.71 17102.80 88888.00 2017-08-24 04:02:49.000 236 33760.19 175.72 17102.86 88888.00 2017-08-24 04:02:50.000 236 33760.19 175.72 17102.84 37844.39 2017-08-24 04:02:51.000 236 33760.19 175.76 17102.82 88888.00 2017-08-24 04:02:52.000 236 33760.17 175.77 17102.79 88888.00 2017-08-24 04:02:53.000 236 33760.17 175.76 17102.83 88888.00 2017-08-24 04:02:54.000 236 33760.17 175.76 17102.82 88888.00 2017-08-24 04:02:55.000 236 33760.11 175.71 17102.82 37844.38 2017-08-24 04:02:56.000 236 33760.11 175.71 17102.83 88888.00 2017-08-24 04:02:57.000 236 33760.10 175.72 17102.85 88888.00 2017-08-24 04:02:58.000 236 33760.13 175.72 17102.86 88888.00 2017-08-24 04:02:59.000 236 33760.14 175.73 17102.84 88888.00 2017-08-24 04:03:00.000 236 33760.15 175.73 17102.82 37844.53 2017-08-24 04:03:01.000 236 33760.17 175.81 17102.86 88888.00 2017-08-24 04:03:02.000 236 33760.16 175.80 17102.86 88888.00 2017-08-24 04:03:03.000 236 33760.16 175.75 17102.84 88888.00 2017-08-24 04:03:04.000 236 33760.17 175.78 17102.84 88888.00 2017-08-24 04:03:05.000 236 33760.20 175.81 17102.84 37844.33 2017-08-24 04:03:06.000 236 33760.21 175.81 17102.81 88888.00 2017-08-24 04:03:07.000 236 33760.17 175.82 17102.84 88888.00 2017-08-24 04:03:08.000 236 33760.13 175.83 17102.85 88888.00 2017-08-24 04:03:09.000 236 33760.13 175.84 17102.80 88888.00 2017-08-24 04:03:10.000 236 33760.17 175.90 17102.82 37844.51 2017-08-24 04:03:11.000 236 33760.21 175.90 17102.83 88888.00 2017-08-24 04:03:12.000 236 33760.21 175.83 17102.82 88888.00 2017-08-24 04:03:13.000 236 33760.20 175.85 17102.82 88888.00 2017-08-24 04:03:14.000 236 33760.20 175.85 17102.79 88888.00 2017-08-24 04:03:15.000 236 33760.20 175.89 17102.84 37844.39 2017-08-24 04:03:16.000 236 33760.21 175.88 17102.83 88888.00 2017-08-24 04:03:17.000 236 33760.17 175.88 17102.82 88888.00 2017-08-24 04:03:18.000 236 33760.16 175.84 17102.82 88888.00 2017-08-24 04:03:19.000 236 33760.19 175.85 17102.83 88888.00 2017-08-24 04:03:20.000 236 33760.15 175.86 17102.81 37844.42 2017-08-24 04:03:21.000 236 33760.12 175.88 17102.82 88888.00 2017-08-24 04:03:22.000 236 33760.15 175.91 17102.79 88888.00 2017-08-24 04:03:23.000 236 33760.15 175.91 17102.80 88888.00 2017-08-24 04:03:24.000 236 33760.16 175.91 17102.79 88888.00 2017-08-24 04:03:25.000 236 33760.14 175.93 17102.80 37844.40 2017-08-24 04:03:26.000 236 33760.12 175.93 17102.80 88888.00 2017-08-24 04:03:27.000 236 33760.09 175.92 17102.75 88888.00 2017-08-24 04:03:28.000 236 33760.10 175.91 17102.76 88888.00 2017-08-24 04:03:29.000 236 33760.10 175.91 17102.79 88888.00 2017-08-24 04:03:30.000 236 33760.09 175.90 17102.76 37844.31 2017-08-24 04:03:31.000 236 33760.08 175.93 17102.78 88888.00 2017-08-24 04:03:32.000 236 33760.06 175.93 17102.73 88888.00 2017-08-24 04:03:33.000 236 33760.05 175.93 17102.75 88888.00 2017-08-24 04:03:34.000 236 33760.01 175.92 17102.80 88888.00 2017-08-24 04:03:35.000 236 33760.01 175.94 17102.78 37844.51 2017-08-24 04:03:36.000 236 33760.03 175.98 17102.78 88888.00 2017-08-24 04:03:37.000 236 33760.06 175.99 17102.75 88888.00 2017-08-24 04:03:38.000 236 33760.03 176.01 17102.79 88888.00 2017-08-24 04:03:39.000 236 33760.05 175.96 17102.80 88888.00 2017-08-24 04:03:40.000 236 33760.05 175.95 17102.78 37844.40 2017-08-24 04:03:41.000 236 33760.03 175.93 17102.79 88888.00 2017-08-24 04:03:42.000 236 33759.96 175.91 17102.75 88888.00 2017-08-24 04:03:43.000 236 33759.94 175.94 17102.74 88888.00 2017-08-24 04:03:44.000 236 33760.00 175.96 17102.76 88888.00 2017-08-24 04:03:45.000 236 33760.02 175.93 17102.76 37844.46 2017-08-24 04:03:46.000 236 33760.03 175.90 17102.80 88888.00 2017-08-24 04:03:47.000 236 33760.02 175.94 17102.82 88888.00 2017-08-24 04:03:48.000 236 33760.04 175.96 17102.80 88888.00 2017-08-24 04:03:49.000 236 33760.03 175.97 17102.83 88888.00 2017-08-24 04:03:50.000 236 33760.02 175.95 17102.81 37844.47 2017-08-24 04:03:51.000 236 33760.07 175.94 17102.80 88888.00 2017-08-24 04:03:52.000 236 33760.11 175.95 17102.81 88888.00 2017-08-24 04:03:53.000 236 33760.06 175.98 17102.82 88888.00 2017-08-24 04:03:54.000 236 33760.03 175.99 17102.79 88888.00 2017-08-24 04:03:55.000 236 33760.01 175.99 17102.74 37844.47 2017-08-24 04:03:56.000 236 33760.01 176.00 17102.76 88888.00 2017-08-24 04:03:57.000 236 33760.03 175.99 17102.76 88888.00 2017-08-24 04:03:58.000 236 33760.02 175.96 17102.72 88888.00 2017-08-24 04:03:59.000 236 33760.02 175.99 17102.73 88888.00 2017-08-24 04:04:00.000 236 33759.99 176.02 17102.74 37844.36 2017-08-24 04:04:01.000 236 33759.99 176.01 17102.80 88888.00 2017-08-24 04:04:02.000 236 33760.00 176.04 17102.81 88888.00 2017-08-24 04:04:03.000 236 33760.04 176.05 17102.81 88888.00 2017-08-24 04:04:04.000 236 33760.04 176.02 17102.78 88888.00 2017-08-24 04:04:05.000 236 33760.05 176.03 17102.80 37844.35 2017-08-24 04:04:06.000 236 33760.05 176.09 17102.77 88888.00 2017-08-24 04:04:07.000 236 33760.06 176.04 17102.78 88888.00 2017-08-24 04:04:08.000 236 33760.07 176.00 17102.79 88888.00 2017-08-24 04:04:09.000 236 33760.05 176.04 17102.75 88888.00 2017-08-24 04:04:10.000 236 33760.03 176.04 17102.75 37844.49 2017-08-24 04:04:11.000 236 33760.05 176.05 17102.77 88888.00 2017-08-24 04:04:12.000 236 33760.07 176.08 17102.78 88888.00 2017-08-24 04:04:13.000 236 33760.07 176.10 17102.78 88888.00 2017-08-24 04:04:14.000 236 33760.07 176.06 17102.77 88888.00 2017-08-24 04:04:15.000 236 33760.09 176.04 17102.82 37844.53 2017-08-24 04:04:16.000 236 33760.13 176.07 17102.84 88888.00 2017-08-24 04:04:17.000 236 33760.13 176.09 17102.80 88888.00 2017-08-24 04:04:18.000 236 33760.13 176.11 17102.82 88888.00 2017-08-24 04:04:19.000 236 33760.14 176.09 17102.82 88888.00 2017-08-24 04:04:20.000 236 33760.15 176.10 17102.79 37844.51 2017-08-24 04:04:21.000 236 33760.17 176.11 17102.85 88888.00 2017-08-24 04:04:22.000 236 33760.18 176.11 17102.87 88888.00 2017-08-24 04:04:23.000 236 33760.17 176.13 17102.86 88888.00 2017-08-24 04:04:24.000 236 33760.19 176.18 17102.82 88888.00 2017-08-24 04:04:25.000 236 33760.17 176.17 17102.81 37844.44 2017-08-24 04:04:26.000 236 33760.18 176.17 17102.81 88888.00 2017-08-24 04:04:27.000 236 33760.19 176.18 17102.82 88888.00 2017-08-24 04:04:28.000 236 33760.20 176.21 17102.80 88888.00 2017-08-24 04:04:29.000 236 33760.18 176.25 17102.78 88888.00 2017-08-24 04:04:30.000 236 33760.21 176.19 17102.82 37844.53 2017-08-24 04:04:31.000 236 33760.18 176.17 17102.82 88888.00 2017-08-24 04:04:32.000 236 33760.21 176.16 17102.80 88888.00 2017-08-24 04:04:33.000 236 33760.22 176.18 17102.80 88888.00 2017-08-24 04:04:34.000 236 33760.23 176.22 17102.82 88888.00 2017-08-24 04:04:35.000 236 33760.24 176.19 17102.83 37844.56 2017-08-24 04:04:36.000 236 33760.25 176.20 17102.80 88888.00 2017-08-24 04:04:37.000 236 33760.22 176.23 17102.80 88888.00 2017-08-24 04:04:38.000 236 33760.21 176.24 17102.78 88888.00 2017-08-24 04:04:39.000 236 33760.23 176.23 17102.82 88888.00 2017-08-24 04:04:40.000 236 33760.25 176.22 17102.81 37844.57 2017-08-24 04:04:41.000 236 33760.21 176.18 17102.80 88888.00 2017-08-24 04:04:42.000 236 33760.19 176.16 17102.82 88888.00 2017-08-24 04:04:43.000 236 33760.18 176.17 17102.78 88888.00 2017-08-24 04:04:44.000 236 33760.22 176.24 17102.77 88888.00 2017-08-24 04:04:45.000 236 33760.25 176.27 17102.80 37844.58 2017-08-24 04:04:46.000 236 33760.23 176.27 17102.83 88888.00 2017-08-24 04:04:47.000 236 33760.20 176.29 17102.83 88888.00 2017-08-24 04:04:48.000 236 33760.25 176.30 17102.82 88888.00 2017-08-24 04:04:49.000 236 33760.27 176.33 17102.78 88888.00 2017-08-24 04:04:50.000 236 33760.25 176.33 17102.80 37844.64 2017-08-24 04:04:51.000 236 33760.26 176.33 17102.81 88888.00 2017-08-24 04:04:52.000 236 33760.28 176.32 17102.85 88888.00 2017-08-24 04:04:53.000 236 33760.26 176.29 17102.83 88888.00 2017-08-24 04:04:54.000 236 33760.28 176.32 17102.79 88888.00 2017-08-24 04:04:55.000 236 33760.25 176.36 17102.81 37844.46 2017-08-24 04:04:56.000 236 33760.25 176.35 17102.81 88888.00 2017-08-24 04:04:57.000 236 33760.26 176.36 17102.84 88888.00 2017-08-24 04:04:58.000 236 33760.25 176.34 17102.87 88888.00 2017-08-24 04:04:59.000 236 33760.26 176.33 17102.80 88888.00 2017-08-24 04:05:00.000 236 33760.29 176.34 17102.81 37844.60 2017-08-24 04:05:01.000 236 33760.27 176.34 17102.81 88888.00 2017-08-24 04:05:02.000 236 33760.30 176.39 17102.81 88888.00 2017-08-24 04:05:03.000 236 33760.27 176.37 17102.77 88888.00 2017-08-24 04:05:04.000 236 33760.24 176.31 17102.78 88888.00 2017-08-24 04:05:05.000 236 33760.20 176.30 17102.79 37844.60 2017-08-24 04:05:06.000 236 33760.19 176.33 17102.85 88888.00 2017-08-24 04:05:07.000 236 33760.23 176.31 17102.86 88888.00 2017-08-24 04:05:08.000 236 33760.25 176.33 17102.81 88888.00 2017-08-24 04:05:09.000 236 33760.27 176.36 17102.80 88888.00 2017-08-24 04:05:10.000 236 33760.27 176.38 17102.82 37844.49 2017-08-24 04:05:11.000 236 33760.29 176.39 17102.82 88888.00 2017-08-24 04:05:12.000 236 33760.32 176.39 17102.82 88888.00 2017-08-24 04:05:13.000 236 33760.28 176.42 17102.80 88888.00 2017-08-24 04:05:14.000 236 33760.24 176.42 17102.78 88888.00 2017-08-24 04:05:15.000 236 33760.24 176.41 17102.76 37844.50 2017-08-24 04:05:16.000 236 33760.27 176.39 17102.78 88888.00 2017-08-24 04:05:17.000 236 33760.29 176.39 17102.82 88888.00 2017-08-24 04:05:18.000 236 33760.29 176.40 17102.79 88888.00 2017-08-24 04:05:19.000 236 33760.24 176.40 17102.75 88888.00 2017-08-24 04:05:20.000 236 33760.25 176.42 17102.76 37844.62 2017-08-24 04:05:21.000 236 33760.28 176.44 17102.79 88888.00 2017-08-24 04:05:22.000 236 33760.29 176.45 17102.77 88888.00 2017-08-24 04:05:23.000 236 33760.30 176.41 17102.76 88888.00 2017-08-24 04:05:24.000 236 33760.30 176.41 17102.78 88888.00 2017-08-24 04:05:25.000 236 33760.30 176.43 17102.79 37844.56 2017-08-24 04:05:26.000 236 33760.29 176.46 17102.81 88888.00 2017-08-24 04:05:27.000 236 33760.26 176.50 17102.80 88888.00 2017-08-24 04:05:28.000 236 33760.25 176.51 17102.78 88888.00 2017-08-24 04:05:29.000 236 33760.25 176.51 17102.82 88888.00 2017-08-24 04:05:30.000 236 33760.27 176.53 17102.82 37844.68 2017-08-24 04:05:31.000 236 33760.28 176.50 17102.78 88888.00 2017-08-24 04:05:32.000 236 33760.28 176.49 17102.76 88888.00 2017-08-24 04:05:33.000 236 33760.28 176.47 17102.75 88888.00 2017-08-24 04:05:34.000 236 33760.27 176.50 17102.79 88888.00 2017-08-24 04:05:35.000 236 33760.27 176.51 17102.79 37844.62 2017-08-24 04:05:36.000 236 33760.28 176.53 17102.78 88888.00 2017-08-24 04:05:37.000 236 33760.28 176.51 17102.74 88888.00 2017-08-24 04:05:38.000 236 33760.29 176.51 17102.77 88888.00 2017-08-24 04:05:39.000 236 33760.29 176.52 17102.79 88888.00 2017-08-24 04:05:40.000 236 33760.28 176.48 17102.78 37844.67 2017-08-24 04:05:41.000 236 33760.30 176.52 17102.80 88888.00 2017-08-24 04:05:42.000 236 33760.32 176.55 17102.78 88888.00 2017-08-24 04:05:43.000 236 33760.32 176.57 17102.76 88888.00 2017-08-24 04:05:44.000 236 33760.32 176.57 17102.78 88888.00 2017-08-24 04:05:45.000 236 33760.33 176.54 17102.79 37844.57 2017-08-24 04:05:46.000 236 33760.28 176.55 17102.78 88888.00 2017-08-24 04:05:47.000 236 33760.29 176.54 17102.78 88888.00 2017-08-24 04:05:48.000 236 33760.31 176.51 17102.76 88888.00 2017-08-24 04:05:49.000 236 33760.32 176.53 17102.76 88888.00 2017-08-24 04:05:50.000 236 33760.30 176.55 17102.78 37844.64 2017-08-24 04:05:51.000 236 33760.34 176.52 17102.80 88888.00 2017-08-24 04:05:52.000 236 33760.37 176.49 17102.82 88888.00 2017-08-24 04:05:53.000 236 33760.32 176.52 17102.83 88888.00 2017-08-24 04:05:54.000 236 33760.32 176.50 17102.78 88888.00 2017-08-24 04:05:55.000 236 33760.32 176.47 17102.76 37844.67 2017-08-24 04:05:56.000 236 33760.30 176.46 17102.77 88888.00 2017-08-24 04:05:57.000 236 33760.30 176.52 17102.78 88888.00 2017-08-24 04:05:58.000 236 33760.29 176.56 17102.73 88888.00 2017-08-24 04:05:59.000 236 33760.32 176.53 17102.71 88888.00 2017-08-24 04:06:00.000 236 33760.35 176.52 17102.77 37844.67 2017-08-24 04:06:01.000 236 33760.37 176.46 17102.79 88888.00 2017-08-24 04:06:02.000 236 33760.32 176.49 17102.75 88888.00 2017-08-24 04:06:03.000 236 33760.32 176.51 17102.76 88888.00 2017-08-24 04:06:04.000 236 33760.29 176.50 17102.74 88888.00 2017-08-24 04:06:05.000 236 33760.27 176.49 17102.73 37844.69 2017-08-24 04:06:06.000 236 33760.27 176.50 17102.79 88888.00 2017-08-24 04:06:07.000 236 33760.29 176.46 17102.78 88888.00 2017-08-24 04:06:08.000 236 33760.31 176.48 17102.79 88888.00 2017-08-24 04:06:09.000 236 33760.31 176.49 17102.80 88888.00 2017-08-24 04:06:10.000 236 33760.30 176.47 17102.78 37844.69 2017-08-24 04:06:11.000 236 33760.28 176.48 17102.78 88888.00 2017-08-24 04:06:12.000 236 33760.28 176.50 17102.81 88888.00 2017-08-24 04:06:13.000 236 33760.30 176.52 17102.75 88888.00 2017-08-24 04:06:14.000 236 33760.32 176.55 17102.74 88888.00 2017-08-24 04:06:15.000 236 33760.28 176.52 17102.74 37844.60 2017-08-24 04:06:16.000 236 33760.27 176.53 17102.76 88888.00 2017-08-24 04:06:17.000 236 33760.28 176.52 17102.72 88888.00 2017-08-24 04:06:18.000 236 33760.26 176.56 17102.72 88888.00 2017-08-24 04:06:19.000 236 33760.21 176.52 17102.75 88888.00 2017-08-24 04:06:20.000 236 33760.25 176.51 17102.77 37844.64 2017-08-24 04:06:21.000 236 33760.27 176.47 17102.73 88888.00 2017-08-24 04:06:22.000 236 33760.28 176.45 17102.71 88888.00 2017-08-24 04:06:23.000 236 33760.29 176.50 17102.74 88888.00 2017-08-24 04:06:24.000 236 33760.29 176.52 17102.76 88888.00 2017-08-24 04:06:25.000 236 33760.25 176.52 17102.73 37844.65 2017-08-24 04:06:26.000 236 33760.25 176.52 17102.70 88888.00 2017-08-24 04:06:27.000 236 33760.26 176.54 17102.71 88888.00 2017-08-24 04:06:28.000 236 33760.22 176.47 17102.73 88888.00 2017-08-24 04:06:29.000 236 33760.22 176.43 17102.75 88888.00 2017-08-24 04:06:30.000 236 33760.24 176.40 17102.77 37844.62 2017-08-24 04:06:31.000 236 33760.25 176.42 17102.77 88888.00 2017-08-24 04:06:32.000 236 33760.27 176.42 17102.75 88888.00 2017-08-24 04:06:33.000 236 33760.29 176.43 17102.74 88888.00 2017-08-24 04:06:34.000 236 33760.32 176.45 17102.75 88888.00 2017-08-24 04:06:35.000 236 33760.26 176.46 17102.76 37844.69 2017-08-24 04:06:36.000 236 33760.30 176.51 17102.79 88888.00 2017-08-24 04:06:37.000 236 33760.27 176.46 17102.77 88888.00 2017-08-24 04:06:38.000 236 33760.28 176.41 17102.79 88888.00 2017-08-24 04:06:39.000 236 33760.24 176.46 17102.78 88888.00 2017-08-24 04:06:40.000 236 33760.24 176.48 17102.78 37844.58 2017-08-24 04:06:41.000 236 33760.25 176.48 17102.74 88888.00 2017-08-24 04:06:42.000 236 33760.24 176.48 17102.73 88888.00 2017-08-24 04:06:43.000 236 33760.23 176.44 17102.75 88888.00 2017-08-24 04:06:44.000 236 33760.23 176.45 17102.77 88888.00 2017-08-24 04:06:45.000 236 33760.24 176.51 17102.78 37844.53 2017-08-24 04:06:46.000 236 33760.22 176.54 17102.78 88888.00 2017-08-24 04:06:47.000 236 33760.23 176.50 17102.79 88888.00 2017-08-24 04:06:48.000 236 33760.20 176.48 17102.76 88888.00 2017-08-24 04:06:49.000 236 33760.18 176.45 17102.82 88888.00 2017-08-24 04:06:50.000 236 33760.20 176.44 17102.86 37844.51 2017-08-24 04:06:51.000 236 33760.20 176.48 17102.84 88888.00 2017-08-24 04:06:52.000 236 33760.22 176.52 17102.82 88888.00 2017-08-24 04:06:53.000 236 33760.18 176.48 17102.81 88888.00 2017-08-24 04:06:54.000 236 33760.20 176.44 17102.80 88888.00 2017-08-24 04:06:55.000 236 33760.17 176.45 17102.79 37844.50 2017-08-24 04:06:56.000 236 33760.16 176.48 17102.79 88888.00 2017-08-24 04:06:57.000 236 33760.16 176.49 17102.80 88888.00 2017-08-24 04:06:58.000 236 33760.15 176.47 17102.82 88888.00 2017-08-24 04:06:59.000 236 33760.19 176.49 17102.81 88888.00 2017-08-24 04:07:00.000 236 33760.17 176.50 17102.75 37844.58 2017-08-24 04:07:01.000 236 33760.15 176.50 17102.76 88888.00 2017-08-24 04:07:02.000 236 33760.14 176.50 17102.79 88888.00 2017-08-24 04:07:03.000 236 33760.12 176.46 17102.76 88888.00 2017-08-24 04:07:04.000 236 33760.18 176.45 17102.77 88888.00 2017-08-24 04:07:05.000 236 33760.17 176.46 17102.78 37844.49 2017-08-24 04:07:06.000 236 33760.15 176.45 17102.75 88888.00 2017-08-24 04:07:07.000 236 33760.19 176.48 17102.77 88888.00 2017-08-24 04:07:08.000 236 33760.18 176.53 17102.78 88888.00 2017-08-24 04:07:09.000 236 33760.19 176.53 17102.79 88888.00 2017-08-24 04:07:10.000 236 33760.19 176.54 17102.78 37844.58 2017-08-24 04:07:11.000 236 33760.19 176.55 17102.74 88888.00 2017-08-24 04:07:12.000 236 33760.19 176.53 17102.74 88888.00 2017-08-24 04:07:13.000 236 33760.18 176.53 17102.78 88888.00 2017-08-24 04:07:14.000 236 33760.21 176.53 17102.77 88888.00 2017-08-24 04:07:15.000 236 33760.22 176.55 17102.75 37844.60 2017-08-24 04:07:16.000 236 33760.23 176.59 17102.74 88888.00 2017-08-24 04:07:17.000 236 33760.21 176.61 17102.70 88888.00 2017-08-24 04:07:18.000 236 33760.19 176.61 17102.73 88888.00 2017-08-24 04:07:19.000 236 33760.17 176.61 17102.73 88888.00 2017-08-24 04:07:20.000 236 33760.15 176.60 17102.71 37844.49 2017-08-24 04:07:21.000 236 33760.16 176.60 17102.70 88888.00 2017-08-24 04:07:22.000 236 33760.17 176.61 17102.69 88888.00 2017-08-24 04:07:23.000 236 33760.15 176.60 17102.69 88888.00 2017-08-24 04:07:24.000 236 33760.14 176.55 17102.66 88888.00 2017-08-24 04:07:25.000 236 33760.15 176.56 17102.71 37844.64 2017-08-24 04:07:26.000 236 33760.17 176.58 17102.72 88888.00 2017-08-24 04:07:27.000 236 33760.18 176.59 17102.73 88888.00 2017-08-24 04:07:28.000 236 33760.23 176.62 17102.71 88888.00 2017-08-24 04:07:29.000 236 33760.24 176.63 17102.74 88888.00 2017-08-24 04:07:30.000 236 33760.21 176.66 17102.75 37844.57 2017-08-24 04:07:31.000 236 33760.20 176.66 17102.75 88888.00 2017-08-24 04:07:32.000 236 33760.20 176.66 17102.73 88888.00 2017-08-24 04:07:33.000 236 33760.20 176.61 17102.74 88888.00 2017-08-24 04:07:34.000 236 33760.18 176.62 17102.76 88888.00 2017-08-24 04:07:35.000 236 33760.16 176.62 17102.70 37844.54 2017-08-24 04:07:36.000 236 33760.17 176.63 17102.71 88888.00 2017-08-24 04:07:37.000 236 33760.17 176.61 17102.71 88888.00 2017-08-24 04:07:38.000 236 33760.20 176.60 17102.70 88888.00 2017-08-24 04:07:39.000 236 33760.21 176.65 17102.70 88888.00 2017-08-24 04:07:40.000 236 33760.21 176.67 17102.71 37844.51 2017-08-24 04:07:41.000 236 33760.16 176.63 17102.75 88888.00 2017-08-24 04:07:42.000 236 33760.16 176.64 17102.76 88888.00 2017-08-24 04:07:43.000 236 33760.12 176.65 17102.72 88888.00 2017-08-24 04:07:44.000 236 33760.15 176.64 17102.69 88888.00 2017-08-24 04:07:45.000 236 33760.12 176.60 17102.70 37844.44 2017-08-24 04:07:46.000 236 33760.11 176.61 17102.71 88888.00 2017-08-24 04:07:47.000 236 33760.10 176.60 17102.73 88888.00 2017-08-24 04:07:48.000 236 33760.16 176.62 17102.76 88888.00 2017-08-24 04:07:49.000 236 33760.15 176.64 17102.75 88888.00 2017-08-24 04:07:50.000 236 33760.16 176.65 17102.78 37844.47 2017-08-24 04:07:51.000 236 33760.17 176.65 17102.77 88888.00 2017-08-24 04:07:52.000 236 33760.17 176.66 17102.78 88888.00 2017-08-24 04:07:53.000 236 33760.16 176.67 17102.79 88888.00 2017-08-24 04:07:54.000 236 33760.13 176.68 17102.78 88888.00 2017-08-24 04:07:55.000 236 33760.12 176.65 17102.80 37844.49 2017-08-24 04:07:56.000 236 33760.15 176.69 17102.80 88888.00 2017-08-24 04:07:57.000 236 33760.16 176.73 17102.79 88888.00 2017-08-24 04:07:58.000 236 33760.14 176.74 17102.79 88888.00 2017-08-24 04:07:59.000 236 33760.14 176.76 17102.85 88888.00 2017-08-24 04:08:00.000 236 33760.15 176.74 17102.83 37844.51 2017-08-24 04:08:01.000 236 33760.18 176.75 17102.78 88888.00 2017-08-24 04:08:02.000 236 33760.17 176.70 17102.75 88888.00 2017-08-24 04:08:03.000 236 33760.13 176.70 17102.75 88888.00 2017-08-24 04:08:04.000 236 33760.11 176.70 17102.76 88888.00 2017-08-24 04:08:05.000 236 33760.14 176.68 17102.76 37844.40 2017-08-24 04:08:06.000 236 33760.12 176.71 17102.77 88888.00 2017-08-24 04:08:07.000 236 33760.10 176.72 17102.72 88888.00 2017-08-24 04:08:08.000 236 33760.15 176.75 17102.75 88888.00 2017-08-24 04:08:09.000 236 33760.13 176.73 17102.76 88888.00 2017-08-24 04:08:10.000 236 33760.09 176.74 17102.78 37844.62 2017-08-24 04:08:11.000 236 33760.10 176.77 17102.80 88888.00 2017-08-24 04:08:12.000 236 33760.15 176.78 17102.76 88888.00 2017-08-24 04:08:13.000 236 33760.16 176.80 17102.74 88888.00 2017-08-24 04:08:14.000 236 33760.17 176.79 17102.78 88888.00 2017-08-24 04:08:15.000 236 33760.15 176.76 17102.78 37844.49 2017-08-24 04:08:16.000 236 33760.18 176.75 17102.74 88888.00 2017-08-24 04:08:17.000 236 33760.20 176.78 17102.76 88888.00 2017-08-24 04:08:18.000 236 33760.20 176.76 17102.79 88888.00 2017-08-24 04:08:19.000 236 33760.16 176.74 17102.75 88888.00 2017-08-24 04:08:20.000 236 33760.14 176.77 17102.74 37844.54 2017-08-24 04:08:21.000 236 33760.11 176.73 17102.75 88888.00 2017-08-24 04:08:22.000 236 33760.13 176.75 17102.75 88888.00 2017-08-24 04:08:23.000 236 33760.20 176.78 17102.77 88888.00 2017-08-24 04:08:24.000 236 33760.22 176.80 17102.76 88888.00 2017-08-24 04:08:25.000 236 33760.16 176.75 17102.73 37844.44 2017-08-24 04:08:26.000 236 33760.17 176.74 17102.74 88888.00 2017-08-24 04:08:27.000 236 33760.17 176.77 17102.74 88888.00 2017-08-24 04:08:28.000 236 33760.14 176.80 17102.77 88888.00 2017-08-24 04:08:29.000 236 33760.14 176.81 17102.77 88888.00 2017-08-24 04:08:30.000 236 33760.12 176.80 17102.76 37844.43 2017-08-24 04:08:31.000 236 33760.12 176.77 17102.73 88888.00 2017-08-24 04:08:32.000 236 33760.13 176.82 17102.72 88888.00 2017-08-24 04:08:33.000 236 33760.11 176.81 17102.69 88888.00 2017-08-24 04:08:34.000 236 33760.11 176.80 17102.68 88888.00 2017-08-24 04:08:35.000 236 33760.10 176.82 17102.69 37844.49 2017-08-24 04:08:36.000 236 33760.08 176.85 17102.64 88888.00 2017-08-24 04:08:37.000 236 33760.15 176.86 17102.65 88888.00 2017-08-24 04:08:38.000 236 33760.12 176.90 17102.68 88888.00 2017-08-24 04:08:39.000 236 33760.07 176.90 17102.70 88888.00 2017-08-24 04:08:40.000 236 33760.08 176.91 17102.73 37844.46 2017-08-24 04:08:41.000 236 33760.11 176.91 17102.72 88888.00 2017-08-24 04:08:42.000 236 33760.09 176.90 17102.75 88888.00 2017-08-24 04:08:43.000 236 33760.05 176.87 17102.75 88888.00 2017-08-24 04:08:44.000 236 33760.04 176.86 17102.78 88888.00 2017-08-24 04:08:45.000 236 33760.03 176.85 17102.75 37844.54 2017-08-24 04:08:46.000 236 33760.04 176.88 17102.76 88888.00 2017-08-24 04:08:47.000 236 33760.07 176.89 17102.76 88888.00 2017-08-24 04:08:48.000 236 33760.10 176.85 17102.74 88888.00 2017-08-24 04:08:49.000 236 33760.13 176.84 17102.73 88888.00 2017-08-24 04:08:50.000 236 33760.13 176.86 17102.70 37844.56 2017-08-24 04:08:51.000 236 33760.12 176.87 17102.74 88888.00 2017-08-24 04:08:52.000 236 33760.08 176.91 17102.77 88888.00 2017-08-24 04:08:53.000 236 33760.10 176.95 17102.75 88888.00 2017-08-24 04:08:54.000 236 33760.12 176.95 17102.78 88888.00 2017-08-24 04:08:55.000 236 33760.11 176.94 17102.78 37844.49 2017-08-24 04:08:56.000 236 33760.07 176.95 17102.75 88888.00 2017-08-24 04:08:57.000 236 33760.10 176.98 17102.74 88888.00 2017-08-24 04:08:58.000 236 33760.11 176.98 17102.75 88888.00 2017-08-24 04:08:59.000 236 33760.11 177.00 17102.72 88888.00 2017-08-24 04:09:00.000 236 33760.12 176.96 17102.74 37844.53 2017-08-24 04:09:01.000 236 33760.11 176.95 17102.78 88888.00 2017-08-24 04:09:02.000 236 33760.11 176.95 17102.76 88888.00 2017-08-24 04:09:03.000 236 33760.13 176.99 17102.76 88888.00 2017-08-24 04:09:04.000 236 33760.12 177.00 17102.75 88888.00 2017-08-24 04:09:05.000 236 33760.09 177.00 17102.74 37844.35 2017-08-24 04:09:06.000 236 33760.09 176.94 17102.78 88888.00 2017-08-24 04:09:07.000 236 33760.09 176.96 17102.80 88888.00 2017-08-24 04:09:08.000 236 33760.10 176.93 17102.79 88888.00 2017-08-24 04:09:09.000 236 33760.10 176.95 17102.78 88888.00 2017-08-24 04:09:10.000 236 33760.11 176.96 17102.76 37844.47 2017-08-24 04:09:11.000 236 33760.09 176.97 17102.76 88888.00 2017-08-24 04:09:12.000 236 33760.12 176.99 17102.77 88888.00 2017-08-24 04:09:13.000 236 33760.15 177.00 17102.80 88888.00 2017-08-24 04:09:14.000 236 33760.10 177.02 17102.81 88888.00 2017-08-24 04:09:15.000 236 33760.11 177.03 17102.83 37844.60 2017-08-24 04:09:16.000 236 33760.16 177.05 17102.83 88888.00 2017-08-24 04:09:17.000 236 33760.11 177.03 17102.78 88888.00 2017-08-24 04:09:18.000 236 33760.07 177.01 17102.75 88888.00 2017-08-24 04:09:19.000 236 33760.11 177.01 17102.74 88888.00 2017-08-24 04:09:20.000 236 33760.15 177.04 17102.79 37844.47 2017-08-24 04:09:21.000 236 33760.13 177.07 17102.82 88888.00 2017-08-24 04:09:22.000 236 33760.15 177.03 17102.79 88888.00 2017-08-24 04:09:23.000 236 33760.17 177.04 17102.78 88888.00 2017-08-24 04:09:24.000 236 33760.15 177.08 17102.75 88888.00 2017-08-24 04:09:25.000 236 33760.14 177.03 17102.77 37844.42 2017-08-24 04:09:26.000 236 33760.13 177.02 17102.78 88888.00 2017-08-24 04:09:27.000 236 33760.11 176.99 17102.74 88888.00 2017-08-24 04:09:28.000 236 33760.09 177.01 17102.79 88888.00 2017-08-24 04:09:29.000 236 33760.09 177.03 17102.80 88888.00 2017-08-24 04:09:30.000 236 33760.10 177.01 17102.83 37844.49 2017-08-24 04:09:31.000 236 33760.07 177.02 17102.85 88888.00 2017-08-24 04:09:32.000 236 33760.13 177.02 17102.83 88888.00 2017-08-24 04:09:33.000 236 33760.12 177.02 17102.82 88888.00 2017-08-24 04:09:34.000 236 33760.12 177.03 17102.83 88888.00 2017-08-24 04:09:35.000 236 33760.14 177.03 17102.84 37844.53 2017-08-24 04:09:36.000 236 33760.16 176.99 17102.83 88888.00 2017-08-24 04:09:37.000 236 33760.16 177.01 17102.80 88888.00 2017-08-24 04:09:38.000 236 33760.16 177.08 17102.77 88888.00 2017-08-24 04:09:39.000 236 33760.12 177.06 17102.79 88888.00 2017-08-24 04:09:40.000 236 33760.14 177.00 17102.78 37844.56 2017-08-24 04:09:41.000 236 33760.17 176.97 17102.82 88888.00 2017-08-24 04:09:42.000 236 33760.14 176.98 17102.82 88888.00 2017-08-24 04:09:43.000 236 33760.11 177.02 17102.81 88888.00 2017-08-24 04:09:44.000 236 33760.09 177.02 17102.82 88888.00 2017-08-24 04:09:45.000 236 33760.12 176.98 17102.79 37844.42 2017-08-24 04:09:46.000 236 33760.16 177.02 17102.81 88888.00 2017-08-24 04:09:47.000 236 33760.18 177.06 17102.81 88888.00 2017-08-24 04:09:48.000 236 33760.19 177.04 17102.79 88888.00 2017-08-24 04:09:49.000 236 33760.18 177.02 17102.81 88888.00 2017-08-24 04:09:50.000 236 33760.22 177.03 17102.81 37844.60 2017-08-24 04:09:51.000 236 33760.23 177.05 17102.81 88888.00 2017-08-24 04:09:52.000 236 33760.19 177.06 17102.79 88888.00 2017-08-24 04:09:53.000 236 33760.20 177.08 17102.76 88888.00 2017-08-24 04:09:54.000 236 33760.16 177.06 17102.73 88888.00 2017-08-24 04:09:55.000 236 33760.19 177.07 17102.73 37844.49 2017-08-24 04:09:56.000 236 33760.19 177.06 17102.74 88888.00 2017-08-24 04:09:57.000 236 33760.21 177.07 17102.75 88888.00 2017-08-24 04:09:58.000 236 33760.24 177.08 17102.75 88888.00 2017-08-24 04:09:59.000 236 33760.22 177.07 17102.72 88888.00 2017-08-24 04:10:00.000 236 33760.22 177.07 17102.69 37844.60 2017-08-24 04:10:01.000 236 33760.20 177.04 17102.67 88888.00 2017-08-24 04:10:02.000 236 33760.17 177.04 17102.72 88888.00 2017-08-24 04:10:03.000 236 33760.19 177.09 17102.74 88888.00 2017-08-24 04:10:04.000 236 33760.21 177.12 17102.73 88888.00 2017-08-24 04:10:05.000 236 33760.19 177.11 17102.73 37844.50 2017-08-24 04:10:06.000 236 33760.19 177.12 17102.73 88888.00 2017-08-24 04:10:07.000 236 33760.17 177.13 17102.74 88888.00 2017-08-24 04:10:08.000 236 33760.17 177.12 17102.75 88888.00 2017-08-24 04:10:09.000 236 33760.23 177.11 17102.75 88888.00 2017-08-24 04:10:10.000 236 33760.25 177.14 17102.79 37844.60 2017-08-24 04:10:11.000 236 33760.23 177.11 17102.77 88888.00 2017-08-24 04:10:12.000 236 33760.21 177.14 17102.75 88888.00 2017-08-24 04:10:13.000 236 33760.20 177.17 17102.70 88888.00 2017-08-24 04:10:14.000 236 33760.20 177.17 17102.71 88888.00 2017-08-24 04:10:15.000 236 33760.22 177.16 17102.70 37844.58 2017-08-24 04:10:16.000 236 33760.22 177.20 17102.71 88888.00 2017-08-24 04:10:17.000 236 33760.27 177.21 17102.69 88888.00 2017-08-24 04:10:18.000 236 33760.25 177.20 17102.66 88888.00 2017-08-24 04:10:19.000 236 33760.28 177.19 17102.65 88888.00 2017-08-24 04:10:20.000 236 33760.31 177.17 17102.67 37844.65 2017-08-24 04:10:21.000 236 33760.30 177.18 17102.70 88888.00 2017-08-24 04:10:22.000 236 33760.30 177.19 17102.69 88888.00 2017-08-24 04:10:23.000 236 33760.29 177.19 17102.70 88888.00 2017-08-24 04:10:24.000 236 33760.31 177.19 17102.68 88888.00 2017-08-24 04:10:25.000 236 33760.30 177.19 17102.64 37844.61 2017-08-24 04:10:26.000 236 33760.33 177.21 17102.63 88888.00 2017-08-24 04:10:27.000 236 33760.34 177.22 17102.68 88888.00 2017-08-24 04:10:28.000 236 33760.34 177.25 17102.69 88888.00 2017-08-24 04:10:29.000 236 33760.32 177.23 17102.62 88888.00 2017-08-24 04:10:30.000 236 33760.34 177.18 17102.66 37844.74 2017-08-24 04:10:31.000 236 33760.34 177.21 17102.71 88888.00 2017-08-24 04:10:32.000 236 33760.34 177.21 17102.69 88888.00 2017-08-24 04:10:33.000 236 33760.33 177.24 17102.70 88888.00 2017-08-24 04:10:34.000 236 33760.34 177.28 17102.75 88888.00 2017-08-24 04:10:35.000 236 33760.32 177.23 17102.76 37844.67 2017-08-24 04:10:36.000 236 33760.33 177.22 17102.75 88888.00 2017-08-24 04:10:37.000 236 33760.30 177.21 17102.74 88888.00 2017-08-24 04:10:38.000 236 33760.27 177.22 17102.76 88888.00 2017-08-24 04:10:39.000 236 33760.28 177.19 17102.73 88888.00 2017-08-24 04:10:40.000 236 33760.26 177.21 17102.75 37844.69 2017-08-24 04:10:41.000 236 33760.28 177.29 17102.81 88888.00 2017-08-24 04:10:42.000 236 33760.29 177.23 17102.77 88888.00 2017-08-24 04:10:43.000 236 33760.29 177.23 17102.74 88888.00 2017-08-24 04:10:44.000 236 33760.29 177.24 17102.71 88888.00 2017-08-24 04:10:45.000 236 33760.32 177.24 17102.71 37844.53 2017-08-24 04:10:46.000 236 33760.33 177.21 17102.72 88888.00 2017-08-24 04:10:47.000 236 33760.29 177.20 17102.70 88888.00 2017-08-24 04:10:48.000 236 33760.27 177.19 17102.69 88888.00 2017-08-24 04:10:49.000 236 33760.29 177.22 17102.70 88888.00 2017-08-24 04:10:50.000 236 33760.29 177.24 17102.71 37844.65 2017-08-24 04:10:51.000 236 33760.33 177.23 17102.72 88888.00 2017-08-24 04:10:52.000 236 33760.34 177.25 17102.73 88888.00 2017-08-24 04:10:53.000 236 33760.34 177.26 17102.70 88888.00 2017-08-24 04:10:54.000 236 33760.35 177.28 17102.71 88888.00 2017-08-24 04:10:55.000 236 33760.33 177.30 17102.71 37844.65 2017-08-24 04:10:56.000 236 33760.30 177.31 17102.70 88888.00 2017-08-24 04:10:57.000 236 33760.32 177.30 17102.72 88888.00 2017-08-24 04:10:58.000 236 33760.31 177.28 17102.72 88888.00 2017-08-24 04:10:59.000 236 33760.32 177.29 17102.75 88888.00 2017-08-24 04:11:00.000 236 33760.31 177.30 17102.74 37844.67 2017-08-24 04:11:01.000 236 33760.33 177.28 17102.74 88888.00 2017-08-24 04:11:02.000 236 33760.37 177.30 17102.73 88888.00 2017-08-24 04:11:03.000 236 33760.40 177.26 17102.74 88888.00 2017-08-24 04:11:04.000 236 33760.41 177.30 17102.77 88888.00 2017-08-24 04:11:05.000 236 33760.41 177.34 17102.77 37844.60 2017-08-24 04:11:06.000 236 33760.42 177.31 17102.74 88888.00 2017-08-24 04:11:07.000 236 33760.41 177.32 17102.72 88888.00 2017-08-24 04:11:08.000 236 33760.41 177.33 17102.75 88888.00 2017-08-24 04:11:09.000 236 33760.47 177.31 17102.75 88888.00 2017-08-24 04:11:10.000 236 33760.43 177.35 17102.74 37844.75 2017-08-24 04:11:11.000 236 33760.41 177.34 17102.78 88888.00 2017-08-24 04:11:12.000 236 33760.41 177.34 17102.76 88888.00 2017-08-24 04:11:13.000 236 33760.44 177.34 17102.74 88888.00 2017-08-24 04:11:14.000 236 33760.49 177.34 17102.73 88888.00 2017-08-24 04:11:15.000 236 33760.47 177.35 17102.76 37844.78 2017-08-24 04:11:16.000 236 33760.49 177.33 17102.75 88888.00 2017-08-24 04:11:17.000 236 33760.46 177.30 17102.72 88888.00 2017-08-24 04:11:18.000 236 33760.46 177.32 17102.73 88888.00 2017-08-24 04:11:19.000 236 33760.47 177.31 17102.73 88888.00 2017-08-24 04:11:20.000 236 33760.49 177.32 17102.69 37844.82 2017-08-24 04:11:21.000 236 33760.49 177.32 17102.70 88888.00 2017-08-24 04:11:22.000 236 33760.49 177.31 17102.70 88888.00 2017-08-24 04:11:23.000 236 33760.52 177.36 17102.74 88888.00 2017-08-24 04:11:24.000 236 33760.53 177.37 17102.73 88888.00 2017-08-24 04:11:25.000 236 33760.49 177.36 17102.67 37844.74 2017-08-24 04:11:26.000 236 33760.50 177.35 17102.67 88888.00 2017-08-24 04:11:27.000 236 33760.51 177.37 17102.73 88888.00 2017-08-24 04:11:28.000 236 33760.56 177.38 17102.73 88888.00 2017-08-24 04:11:29.000 236 33760.53 177.35 17102.73 88888.00 2017-08-24 04:11:30.000 236 33760.53 177.33 17102.75 37844.85 2017-08-24 04:11:31.000 236 33760.57 177.34 17102.75 88888.00 2017-08-24 04:11:32.000 236 33760.57 177.34 17102.78 88888.00 2017-08-24 04:11:33.000 236 33760.57 177.34 17102.77 88888.00 2017-08-24 04:11:34.000 236 33760.58 177.34 17102.82 88888.00 2017-08-24 04:11:35.000 236 33760.54 177.34 17102.83 37844.81 2017-08-24 04:11:36.000 236 33760.52 177.35 17102.81 88888.00 2017-08-24 04:11:37.000 236 33760.53 177.32 17102.82 88888.00 2017-08-24 04:11:38.000 236 33760.55 177.29 17102.79 88888.00 2017-08-24 04:11:39.000 236 33760.55 177.27 17102.79 88888.00 2017-08-24 04:11:40.000 236 33760.63 177.30 17102.77 37844.82 2017-08-24 04:11:41.000 236 33760.59 177.32 17102.77 88888.00 2017-08-24 04:11:42.000 236 33760.58 177.31 17102.74 88888.00 2017-08-24 04:11:43.000 236 33760.58 177.32 17102.74 88888.00 2017-08-24 04:11:44.000 236 33760.59 177.27 17102.77 88888.00 2017-08-24 04:11:45.000 236 33760.58 177.26 17102.74 37844.89 2017-08-24 04:11:46.000 236 33760.57 177.28 17102.74 88888.00 2017-08-24 04:11:47.000 236 33760.57 177.31 17102.78 88888.00 2017-08-24 04:11:48.000 236 33760.57 177.27 17102.78 88888.00 2017-08-24 04:11:49.000 236 33760.59 177.26 17102.76 88888.00 2017-08-24 04:11:50.000 236 33760.58 177.27 17102.74 37844.82 2017-08-24 04:11:51.000 236 33760.59 177.28 17102.73 88888.00 2017-08-24 04:11:52.000 236 33760.62 177.31 17102.75 88888.00 2017-08-24 04:11:53.000 236 33760.64 177.34 17102.75 88888.00 2017-08-24 04:11:54.000 236 33760.67 177.39 17102.73 88888.00 2017-08-24 04:11:55.000 236 33760.66 177.36 17102.71 37844.85 2017-08-24 04:11:56.000 236 33760.65 177.38 17102.69 88888.00 2017-08-24 04:11:57.000 236 33760.66 177.36 17102.73 88888.00 2017-08-24 04:11:58.000 236 33760.64 177.33 17102.72 88888.00 2017-08-24 04:11:59.000 236 33760.65 177.33 17102.69 88888.00 2017-08-24 04:12:00.000 236 33760.69 177.32 17102.66 37844.82 2017-08-24 04:12:01.000 236 33760.71 177.29 17102.70 88888.00 2017-08-24 04:12:02.000 236 33760.72 177.30 17102.72 88888.00 2017-08-24 04:12:03.000 236 33760.74 177.35 17102.69 88888.00 2017-08-24 04:12:04.000 236 33760.75 177.32 17102.72 88888.00 2017-08-24 04:12:05.000 236 33760.74 177.31 17102.80 37844.71 2017-08-24 04:12:06.000 236 33760.71 177.32 17102.78 88888.00 2017-08-24 04:12:07.000 236 33760.70 177.30 17102.77 88888.00 2017-08-24 04:12:08.000 236 33760.69 177.30 17102.78 88888.00 2017-08-24 04:12:09.000 236 33760.72 177.31 17102.78 88888.00 2017-08-24 04:12:10.000 236 33760.74 177.34 17102.79 37844.92 2017-08-24 04:12:11.000 236 33760.73 177.34 17102.78 88888.00 2017-08-24 04:12:12.000 236 33760.73 177.30 17102.80 88888.00 2017-08-24 04:12:13.000 236 33760.71 177.32 17102.80 88888.00 2017-08-24 04:12:14.000 236 33760.76 177.32 17102.80 88888.00 2017-08-24 04:12:15.000 236 33760.73 177.34 17102.80 37844.83 2017-08-24 04:12:16.000 236 33760.74 177.32 17102.85 88888.00 2017-08-24 04:12:17.000 236 33760.78 177.34 17102.84 88888.00 2017-08-24 04:12:18.000 236 33760.80 177.32 17102.83 88888.00 2017-08-24 04:12:19.000 236 33760.83 177.29 17102.81 88888.00 2017-08-24 04:12:20.000 236 33760.78 177.29 17102.81 37844.99 2017-08-24 04:12:21.000 236 33760.80 177.28 17102.80 88888.00 2017-08-24 04:12:22.000 236 33760.76 177.27 17102.79 88888.00 2017-08-24 04:12:23.000 236 33760.81 177.27 17102.79 88888.00 2017-08-24 04:12:24.000 236 33760.81 177.25 17102.76 88888.00 2017-08-24 04:12:25.000 236 33760.81 177.25 17102.72 37844.93 2017-08-24 04:12:26.000 236 33760.83 177.27 17102.75 88888.00 2017-08-24 04:12:27.000 236 33760.86 177.32 17102.72 88888.00 2017-08-24 04:12:28.000 236 33760.88 177.33 17102.74 88888.00 2017-08-24 04:12:29.000 236 33760.87 177.31 17102.72 88888.00 2017-08-24 04:12:30.000 236 33760.89 177.33 17102.74 37845.08 2017-08-24 04:12:31.000 236 33760.88 177.34 17102.71 88888.00 2017-08-24 04:12:32.000 236 33760.89 177.31 17102.71 88888.00 2017-08-24 04:12:33.000 236 33760.90 177.27 17102.74 88888.00 2017-08-24 04:12:34.000 236 33760.90 177.26 17102.75 88888.00 2017-08-24 04:12:35.000 236 33760.92 177.31 17102.75 37845.08 2017-08-24 04:12:36.000 236 33760.91 177.29 17102.80 88888.00 2017-08-24 04:12:37.000 236 33760.90 177.27 17102.77 88888.00 2017-08-24 04:12:38.000 236 33760.89 177.28 17102.75 88888.00 2017-08-24 04:12:39.000 236 33760.90 177.29 17102.77 88888.00 2017-08-24 04:12:40.000 236 33760.88 177.31 17102.81 37845.06 2017-08-24 04:12:41.000 236 33760.88 177.29 17102.83 88888.00 2017-08-24 04:12:42.000 236 33760.91 177.27 17102.83 88888.00 2017-08-24 04:12:43.000 236 33760.88 177.27 17102.81 88888.00 2017-08-24 04:12:44.000 236 33760.87 177.26 17102.83 88888.00 2017-08-24 04:12:45.000 236 33760.94 177.25 17102.79 37845.04 2017-08-24 04:12:46.000 236 33760.96 177.26 17102.77 88888.00 2017-08-24 04:12:47.000 236 33760.92 177.26 17102.81 88888.00 2017-08-24 04:12:48.000 236 33760.91 177.28 17102.81 88888.00 2017-08-24 04:12:49.000 236 33760.94 177.31 17102.80 88888.00 2017-08-24 04:12:50.000 236 33760.94 177.32 17102.84 37845.18 2017-08-24 04:12:51.000 236 33760.97 177.34 17102.83 88888.00 2017-08-24 04:12:52.000 236 33761.01 177.31 17102.85 88888.00 2017-08-24 04:12:53.000 236 33761.02 177.27 17102.80 88888.00 2017-08-24 04:12:54.000 236 33761.00 177.27 17102.80 88888.00 2017-08-24 04:12:55.000 236 33761.00 177.29 17102.81 37845.18 2017-08-24 04:12:56.000 236 33760.99 177.33 17102.78 88888.00 2017-08-24 04:12:57.000 236 33760.92 177.34 17102.81 88888.00 2017-08-24 04:12:58.000 236 33760.99 177.30 17102.81 88888.00 2017-08-24 04:12:59.000 236 33761.01 177.33 17102.77 88888.00 2017-08-24 04:13:00.000 236 33761.02 177.28 17102.75 37845.10 2017-08-24 04:13:01.000 236 33761.02 177.25 17102.73 88888.00 2017-08-24 04:13:02.000 236 33761.04 177.20 17102.73 88888.00 2017-08-24 04:13:03.000 236 33761.06 177.20 17102.71 88888.00 2017-08-24 04:13:04.000 236 33761.07 177.21 17102.71 88888.00 2017-08-24 04:13:05.000 236 33761.10 177.19 17102.76 37845.32 2017-08-24 04:13:06.000 236 33761.12 177.19 17102.76 88888.00 2017-08-24 04:13:07.000 236 33761.05 177.21 17102.74 88888.00 2017-08-24 04:13:08.000 236 33761.04 177.23 17102.76 88888.00 2017-08-24 04:13:09.000 236 33761.08 177.22 17102.75 88888.00 2017-08-24 04:13:10.000 236 33761.11 177.21 17102.76 37845.21 2017-08-24 04:13:11.000 236 33761.12 177.24 17102.79 88888.00 2017-08-24 04:13:12.000 236 33761.15 177.26 17102.80 88888.00 2017-08-24 04:13:13.000 236 33761.14 177.23 17102.77 88888.00 2017-08-24 04:13:14.000 236 33761.13 177.22 17102.76 88888.00 2017-08-24 04:13:15.000 236 33761.15 177.22 17102.70 37845.25 2017-08-24 04:13:16.000 236 33761.14 177.20 17102.72 88888.00 2017-08-24 04:13:17.000 236 33761.17 177.22 17102.72 88888.00 2017-08-24 04:13:18.000 236 33761.17 177.21 17102.70 88888.00 2017-08-24 04:13:19.000 236 33761.16 177.23 17102.69 88888.00 2017-08-24 04:13:20.000 236 33761.19 177.25 17102.70 37845.28 2017-08-24 04:13:21.000 236 33761.17 177.25 17102.73 88888.00 2017-08-24 04:13:22.000 236 33761.15 177.19 17102.74 88888.00 2017-08-24 04:13:23.000 236 33761.13 177.17 17102.75 88888.00 2017-08-24 04:13:24.000 236 33761.12 177.18 17102.72 88888.00 2017-08-24 04:13:25.000 236 33761.12 177.18 17102.73 37845.42 2017-08-24 04:13:26.000 236 33761.15 177.18 17102.76 88888.00 2017-08-24 04:13:27.000 236 33761.15 177.20 17102.75 88888.00 2017-08-24 04:13:28.000 236 33761.16 177.18 17102.73 88888.00 2017-08-24 04:13:29.000 236 33761.16 177.17 17102.70 88888.00 2017-08-24 04:13:30.000 236 33761.18 177.15 17102.71 37845.36 2017-08-24 04:13:31.000 236 33761.20 177.15 17102.72 88888.00 2017-08-24 04:13:32.000 236 33761.19 177.18 17102.71 88888.00 2017-08-24 04:13:33.000 236 33761.19 177.17 17102.72 88888.00 2017-08-24 04:13:34.000 236 33761.18 177.15 17102.72 88888.00 2017-08-24 04:13:35.000 236 33761.14 177.13 17102.75 37845.28 2017-08-24 04:13:36.000 236 33761.15 177.13 17102.72 88888.00 2017-08-24 04:13:37.000 236 33761.16 177.13 17102.67 88888.00 2017-08-24 04:13:38.000 236 33761.19 177.13 17102.71 88888.00 2017-08-24 04:13:39.000 236 33761.19 177.11 17102.73 88888.00 2017-08-24 04:13:40.000 236 33761.21 177.05 17102.70 37845.35 2017-08-24 04:13:41.000 236 33761.18 177.09 17102.71 88888.00 2017-08-24 04:13:42.000 236 33761.19 177.10 17102.76 88888.00 2017-08-24 04:13:43.000 236 33761.21 177.11 17102.73 88888.00 2017-08-24 04:13:44.000 236 33761.19 177.11 17102.71 88888.00 2017-08-24 04:13:45.000 236 33761.18 177.12 17102.66 37845.29 2017-08-24 04:13:46.000 236 33761.18 177.14 17102.72 88888.00 2017-08-24 04:13:47.000 236 33761.20 177.12 17102.76 88888.00 2017-08-24 04:13:48.000 236 33761.22 177.16 17102.74 88888.00 2017-08-24 04:13:49.000 236 33761.25 177.12 17102.73 88888.00 2017-08-24 04:13:50.000 236 33761.24 177.16 17102.70 37845.46 2017-08-24 04:13:51.000 236 33761.21 177.14 17102.74 88888.00 2017-08-24 04:13:52.000 236 33761.20 177.12 17102.76 88888.00 2017-08-24 04:13:53.000 236 33761.24 177.15 17102.75 88888.00 2017-08-24 04:13:54.000 236 33761.21 177.15 17102.80 88888.00 2017-08-24 04:13:55.000 236 33761.20 177.11 17102.79 37845.42 2017-08-24 04:13:56.000 236 33761.20 177.11 17102.78 88888.00 2017-08-24 04:13:57.000 236 33761.22 177.14 17102.77 88888.00 2017-08-24 04:13:58.000 236 33761.25 177.16 17102.77 88888.00 2017-08-24 04:13:59.000 236 33761.23 177.14 17102.78 88888.00 2017-08-24 04:14:00.000 236 33761.23 177.12 17102.78 37845.42 2017-08-24 04:14:01.000 236 33761.22 177.12 17102.76 88888.00 2017-08-24 04:14:02.000 236 33761.23 177.09 17102.73 88888.00 2017-08-24 04:14:03.000 236 33761.24 177.04 17102.76 88888.00 2017-08-24 04:14:04.000 236 33761.25 177.05 17102.78 88888.00 2017-08-24 04:14:05.000 236 33761.26 177.07 17102.74 37845.32 2017-08-24 04:14:06.000 236 33761.27 177.03 17102.74 88888.00 2017-08-24 04:14:07.000 236 33761.27 177.03 17102.76 88888.00 2017-08-24 04:14:08.000 236 33761.30 177.06 17102.80 88888.00 2017-08-24 04:14:09.000 236 33761.31 177.07 17102.80 88888.00 2017-08-24 04:14:10.000 236 33761.31 177.07 17102.78 37845.35 2017-08-24 04:14:11.000 236 33761.30 177.06 17102.74 88888.00 2017-08-24 04:14:12.000 236 33761.31 177.06 17102.75 88888.00 2017-08-24 04:14:13.000 236 33761.30 177.08 17102.77 88888.00 2017-08-24 04:14:14.000 236 33761.25 177.06 17102.76 88888.00 2017-08-24 04:14:15.000 236 33761.24 177.03 17102.76 37845.36 2017-08-24 04:14:16.000 236 33761.23 177.00 17102.74 88888.00 2017-08-24 04:14:17.000 236 33761.23 177.01 17102.77 88888.00 2017-08-24 04:14:18.000 236 33761.27 177.08 17102.76 88888.00 2017-08-24 04:14:19.000 236 33761.24 177.12 17102.78 88888.00 2017-08-24 04:14:20.000 236 33761.24 177.08 17102.78 37845.39 2017-08-24 04:14:21.000 236 33761.25 177.11 17102.76 88888.00 2017-08-24 04:14:22.000 236 33761.30 177.11 17102.71 88888.00 2017-08-24 04:14:23.000 236 33761.32 177.10 17102.71 88888.00 2017-08-24 04:14:24.000 236 33761.36 177.12 17102.76 88888.00 2017-08-24 04:14:25.000 236 33761.36 177.01 17102.77 37845.49 2017-08-24 04:14:26.000 236 33761.32 176.97 17102.80 88888.00 2017-08-24 04:14:27.000 236 33761.31 176.97 17102.77 88888.00 2017-08-24 04:14:28.000 236 33761.27 177.00 17102.76 88888.00 2017-08-24 04:14:29.000 236 33761.25 177.01 17102.76 88888.00 2017-08-24 04:14:30.000 236 33761.25 176.97 17102.76 37845.42 2017-08-24 04:14:31.000 236 33761.25 176.97 17102.74 88888.00 2017-08-24 04:14:32.000 236 33761.26 176.97 17102.72 88888.00 2017-08-24 04:14:33.000 236 33761.24 176.95 17102.74 88888.00 2017-08-24 04:14:34.000 236 33761.24 176.96 17102.78 88888.00 2017-08-24 04:14:35.000 236 33761.27 176.93 17102.75 37845.43 2017-08-24 04:14:36.000 236 33761.28 176.96 17102.75 88888.00 2017-08-24 04:14:37.000 236 33761.25 176.99 17102.73 88888.00 2017-08-24 04:14:38.000 236 33761.21 177.01 17102.73 88888.00 2017-08-24 04:14:39.000 236 33761.19 176.99 17102.76 88888.00 2017-08-24 04:14:40.000 236 33761.20 177.06 17102.76 37845.36 2017-08-24 04:14:41.000 236 33761.23 177.08 17102.77 88888.00 2017-08-24 04:14:42.000 236 33761.21 177.06 17102.79 88888.00 2017-08-24 04:14:43.000 236 33761.20 177.09 17102.78 88888.00 2017-08-24 04:14:44.000 236 33761.18 177.07 17102.85 88888.00 2017-08-24 04:14:45.000 236 33761.18 177.05 17102.84 37845.39 2017-08-24 04:14:46.000 236 33761.25 176.98 17102.81 88888.00 2017-08-24 04:14:47.000 236 33761.26 177.01 17102.83 88888.00 2017-08-24 04:14:48.000 236 33761.26 177.00 17102.80 88888.00 2017-08-24 04:14:49.000 236 33761.27 176.99 17102.82 88888.00 2017-08-24 04:14:50.000 236 33761.29 177.02 17102.80 37845.43 2017-08-24 04:14:51.000 236 33761.25 177.04 17102.78 88888.00 2017-08-24 04:14:52.000 236 33761.25 177.04 17102.81 88888.00 2017-08-24 04:14:53.000 236 33761.27 177.00 17102.81 88888.00 2017-08-24 04:14:54.000 236 33761.25 177.00 17102.83 88888.00 2017-08-24 04:14:55.000 236 33761.26 177.02 17102.79 37845.38 2017-08-24 04:14:56.000 236 33761.28 177.02 17102.78 88888.00 2017-08-24 04:14:57.000 236 33761.25 177.02 17102.78 88888.00 2017-08-24 04:14:58.000 236 33761.30 177.02 17102.79 88888.00 2017-08-24 04:14:59.000 236 33761.26 177.06 17102.78 88888.00 2017-08-24 04:15:00.000 236 33761.25 177.07 17102.77 37845.47 2017-08-24 04:15:01.000 236 33761.24 177.08 17102.79 88888.00 2017-08-24 04:15:02.000 236 33761.26 177.07 17102.83 88888.00 2017-08-24 04:15:03.000 236 33761.25 177.06 17102.80 88888.00 2017-08-24 04:15:04.000 236 33761.24 177.07 17102.81 88888.00 2017-08-24 04:15:05.000 236 33761.27 177.03 17102.75 37845.46 2017-08-24 04:15:06.000 236 33761.26 177.02 17102.74 88888.00 2017-08-24 04:15:07.000 236 33761.25 177.01 17102.74 88888.00 2017-08-24 04:15:08.000 236 33761.31 177.01 17102.77 88888.00 2017-08-24 04:15:09.000 236 33761.28 176.99 17102.78 88888.00 2017-08-24 04:15:10.000 236 33761.25 177.02 17102.79 37845.32 2017-08-24 04:15:11.000 236 33761.25 177.03 17102.81 88888.00 2017-08-24 04:15:12.000 236 33761.25 177.05 17102.81 88888.00 2017-08-24 04:15:13.000 236 33761.24 177.04 17102.83 88888.00 2017-08-24 04:15:14.000 236 33761.23 177.02 17102.84 88888.00 2017-08-24 04:15:15.000 236 33761.27 177.06 17102.84 37845.43 2017-08-24 04:15:16.000 236 33761.32 177.09 17102.84 88888.00 2017-08-24 04:15:17.000 236 33761.28 177.06 17102.83 88888.00 2017-08-24 04:15:18.000 236 33761.27 177.06 17102.82 88888.00 2017-08-24 04:15:19.000 236 33761.28 177.06 17102.86 88888.00 2017-08-24 04:15:20.000 236 33761.29 177.05 17102.84 37845.53 2017-08-24 04:15:21.000 236 33761.29 177.00 17102.84 88888.00 2017-08-24 04:15:22.000 236 33761.28 177.05 17102.79 88888.00 2017-08-24 04:15:23.000 236 33761.25 177.06 17102.78 88888.00 2017-08-24 04:15:24.000 236 33761.29 177.07 17102.81 88888.00 2017-08-24 04:15:25.000 236 33761.30 177.06 17102.78 37845.53 2017-08-24 04:15:26.000 236 33761.30 177.05 17102.77 88888.00 2017-08-24 04:15:27.000 236 33761.30 177.04 17102.78 88888.00 2017-08-24 04:15:28.000 236 33761.35 177.06 17102.78 88888.00 2017-08-24 04:15:29.000 236 33761.36 177.07 17102.82 88888.00 2017-08-24 04:15:30.000 236 33761.36 177.06 17102.82 37845.50 2017-08-24 04:15:31.000 236 33761.33 177.06 17102.85 88888.00 2017-08-24 04:15:32.000 236 33761.37 177.06 17102.84 88888.00 2017-08-24 04:15:33.000 236 33761.40 177.07 17102.84 88888.00 2017-08-24 04:15:34.000 236 33761.39 177.07 17102.83 88888.00 2017-08-24 04:15:35.000 236 33761.41 177.06 17102.84 37845.51 2017-08-24 04:15:36.000 236 33761.38 177.11 17102.82 88888.00 2017-08-24 04:15:37.000 236 33761.35 177.07 17102.75 88888.00 2017-08-24 04:15:38.000 236 33761.35 177.05 17102.75 88888.00 2017-08-24 04:15:39.000 236 33761.36 177.01 17102.83 88888.00 2017-08-24 04:15:40.000 236 33761.32 177.03 17102.86 37845.49 2017-08-24 04:15:41.000 236 33761.33 177.02 17102.83 88888.00 2017-08-24 04:15:42.000 236 33761.34 177.03 17102.84 88888.00 2017-08-24 04:15:43.000 236 33761.33 177.05 17102.84 88888.00 2017-08-24 04:15:44.000 236 33761.40 177.06 17102.83 88888.00 2017-08-24 04:15:45.000 236 33761.38 177.08 17102.84 37845.54 2017-08-24 04:15:46.000 236 33761.37 177.03 17102.79 88888.00 2017-08-24 04:15:47.000 236 33761.37 177.01 17102.83 88888.00 2017-08-24 04:15:48.000 236 33761.37 177.08 17102.82 88888.00 2017-08-24 04:15:49.000 236 33761.36 177.08 17102.81 88888.00 2017-08-24 04:15:50.000 236 33761.40 177.09 17102.83 37845.61 2017-08-24 04:15:51.000 236 33761.40 177.05 17102.84 88888.00 2017-08-24 04:15:52.000 236 33761.40 177.04 17102.83 88888.00 2017-08-24 04:15:53.000 236 33761.39 177.05 17102.79 88888.00 2017-08-24 04:15:54.000 236 33761.40 177.07 17102.78 88888.00 2017-08-24 04:15:55.000 236 33761.39 177.06 17102.77 37845.53 2017-08-24 04:15:56.000 236 33761.40 177.04 17102.77 88888.00 2017-08-24 04:15:57.000 236 33761.39 177.05 17102.75 88888.00 2017-08-24 04:15:58.000 236 33761.39 177.02 17102.76 88888.00 2017-08-24 04:15:59.000 236 33761.40 177.03 17102.77 88888.00 2017-08-24 04:16:00.000 236 33761.42 177.07 17102.71 37845.62 2017-08-24 04:16:01.000 236 33761.43 177.10 17102.72 88888.00 2017-08-24 04:16:02.000 236 33761.44 177.10 17102.77 88888.00 2017-08-24 04:16:03.000 236 33761.38 177.10 17102.74 88888.00 2017-08-24 04:16:04.000 236 33761.40 177.09 17102.77 88888.00 2017-08-24 04:16:05.000 236 33761.42 177.13 17102.78 37845.60 2017-08-24 04:16:06.000 236 33761.44 177.12 17102.82 88888.00 2017-08-24 04:16:07.000 236 33761.45 177.13 17102.79 88888.00 2017-08-24 04:16:08.000 236 33761.43 177.16 17102.81 88888.00 2017-08-24 04:16:09.000 236 33761.40 177.14 17102.84 88888.00 2017-08-24 04:16:10.000 236 33761.43 177.11 17102.80 37845.53 2017-08-24 04:16:11.000 236 33761.39 177.11 17102.77 88888.00 2017-08-24 04:16:12.000 236 33761.40 177.14 17102.78 88888.00 2017-08-24 04:16:13.000 236 33761.43 177.14 17102.77 88888.00 2017-08-24 04:16:14.000 236 33761.41 177.13 17102.73 88888.00 2017-08-24 04:16:15.000 236 33761.41 177.12 17102.75 37845.61 2017-08-24 04:16:16.000 236 33761.40 177.13 17102.74 88888.00 2017-08-24 04:16:17.000 236 33761.39 177.11 17102.74 88888.00 2017-08-24 04:16:18.000 236 33761.43 177.17 17102.75 88888.00 2017-08-24 04:16:19.000 236 33761.42 177.15 17102.78 88888.00 2017-08-24 04:16:20.000 236 33761.45 177.12 17102.74 37845.60 2017-08-24 04:16:21.000 236 33761.48 177.18 17102.74 88888.00 2017-08-24 04:16:22.000 236 33761.45 177.18 17102.74 88888.00 2017-08-24 04:16:23.000 236 33761.44 177.18 17102.71 88888.00 2017-08-24 04:16:24.000 236 33761.46 177.16 17102.69 88888.00 2017-08-24 04:16:25.000 236 33761.47 177.14 17102.70 37845.62 2017-08-24 04:16:26.000 236 33761.47 177.12 17102.68 88888.00 2017-08-24 04:16:27.000 236 33761.44 177.11 17102.73 88888.00 2017-08-24 04:16:28.000 236 33761.45 177.11 17102.73 88888.00 2017-08-24 04:16:29.000 236 33761.45 177.14 17102.71 88888.00 2017-08-24 04:16:30.000 236 33761.45 177.16 17102.68 37845.64 2017-08-24 04:16:31.000 236 33761.47 177.19 17102.68 88888.00 2017-08-24 04:16:32.000 236 33761.47 177.20 17102.69 88888.00 2017-08-24 04:16:33.000 236 33761.43 177.20 17102.72 88888.00 2017-08-24 04:16:34.000 236 33761.42 177.21 17102.71 88888.00 2017-08-24 04:16:35.000 236 33761.44 177.16 17102.71 37845.65 2017-08-24 04:16:36.000 236 33761.44 177.20 17102.73 88888.00 2017-08-24 04:16:37.000 236 33761.45 177.19 17102.75 88888.00 2017-08-24 04:16:38.000 236 33761.45 177.17 17102.74 88888.00 2017-08-24 04:16:39.000 236 33761.41 177.17 17102.75 88888.00 2017-08-24 04:16:40.000 236 33761.37 177.21 17102.74 37845.71 2017-08-24 04:16:41.000 236 33761.39 177.21 17102.73 88888.00 2017-08-24 04:16:42.000 236 33761.38 177.19 17102.75 88888.00 2017-08-24 04:16:43.000 236 33761.39 177.21 17102.74 88888.00 2017-08-24 04:16:44.000 236 33761.39 177.20 17102.73 88888.00 2017-08-24 04:16:45.000 236 33761.37 177.22 17102.74 37845.74 2017-08-24 04:16:46.000 236 33761.46 177.19 17102.76 88888.00 2017-08-24 04:16:47.000 236 33761.48 177.16 17102.77 88888.00 2017-08-24 04:16:48.000 236 33761.47 177.14 17102.78 88888.00 2017-08-24 04:16:49.000 236 33761.46 177.17 17102.81 88888.00 2017-08-24 04:16:50.000 236 33761.42 177.17 17102.81 37845.62 2017-08-24 04:16:51.000 236 33761.42 177.16 17102.78 88888.00 2017-08-24 04:16:52.000 236 33761.41 177.14 17102.77 88888.00 2017-08-24 04:16:53.000 236 33761.39 177.12 17102.73 88888.00 2017-08-24 04:16:54.000 236 33761.42 177.12 17102.79 88888.00 2017-08-24 04:16:55.000 236 33761.45 177.06 17102.75 37845.72 2017-08-24 04:16:56.000 236 33761.45 177.06 17102.74 88888.00 2017-08-24 04:16:57.000 236 33761.50 177.11 17102.78 88888.00 2017-08-24 04:16:58.000 236 33761.51 177.07 17102.82 88888.00 2017-08-24 04:16:59.000 236 33761.53 177.12 17102.79 88888.00 2017-08-24 04:17:00.000 236 33761.51 177.10 17102.81 37845.82 2017-08-24 04:17:01.000 236 33761.47 177.11 17102.76 88888.00 2017-08-24 04:17:02.000 236 33761.48 177.18 17102.78 88888.00 2017-08-24 04:17:03.000 236 33761.50 177.22 17102.74 88888.00 2017-08-24 04:17:04.000 236 33761.53 177.22 17102.71 88888.00 2017-08-24 04:17:05.000 236 33761.53 177.20 17102.74 37845.78 2017-08-24 04:17:06.000 236 33761.51 177.24 17102.76 88888.00 2017-08-24 04:17:07.000 236 33761.49 177.17 17102.71 88888.00 2017-08-24 04:17:08.000 236 33761.54 177.19 17102.73 88888.00 2017-08-24 04:17:09.000 236 33761.52 177.17 17102.74 88888.00 2017-08-24 04:17:10.000 236 33761.54 177.15 17102.71 37845.74 2017-08-24 04:17:11.000 236 33761.55 177.12 17102.71 88888.00 2017-08-24 04:17:12.000 236 33761.59 177.17 17102.73 88888.00 2017-08-24 04:17:13.000 236 33761.57 177.19 17102.70 88888.00 2017-08-24 04:17:14.000 236 33761.55 177.17 17102.77 88888.00 2017-08-24 04:17:15.000 236 33761.56 177.18 17102.77 37845.81 2017-08-24 04:17:16.000 236 33761.59 177.14 17102.74 88888.00 2017-08-24 04:17:17.000 236 33761.57 177.16 17102.75 88888.00 2017-08-24 04:17:18.000 236 33761.56 177.18 17102.76 88888.00 2017-08-24 04:17:19.000 236 33761.57 177.16 17102.74 88888.00 2017-08-24 04:17:20.000 236 33761.60 177.14 17102.75 37845.79 2017-08-24 04:17:21.000 236 33761.57 177.14 17102.75 88888.00 2017-08-24 04:17:22.000 236 33761.57 177.14 17102.73 88888.00 2017-08-24 04:17:23.000 236 33761.57 177.17 17102.74 88888.00 2017-08-24 04:17:24.000 236 33761.55 177.15 17102.71 88888.00 2017-08-24 04:17:25.000 236 33761.58 177.14 17102.76 37845.81 2017-08-24 04:17:26.000 236 33761.60 177.20 17102.78 88888.00 2017-08-24 04:17:27.000 236 33761.56 177.21 17102.79 88888.00 2017-08-24 04:17:28.000 236 33761.55 177.23 17102.80 88888.00 2017-08-24 04:17:29.000 236 33761.55 177.21 17102.81 88888.00 2017-08-24 04:17:30.000 236 33761.57 177.18 17102.76 37845.78 2017-08-24 04:17:31.000 236 33761.59 177.22 17102.78 88888.00 2017-08-24 04:17:32.000 236 33761.63 177.21 17102.76 88888.00 2017-08-24 04:17:33.000 236 33761.63 177.17 17102.77 88888.00 2017-08-24 04:17:34.000 236 33761.63 177.15 17102.78 88888.00 2017-08-24 04:17:35.000 236 33761.64 177.13 17102.78 37845.85 2017-08-24 04:17:36.000 236 33761.62 177.12 17102.82 88888.00 2017-08-24 04:17:37.000 236 33761.60 177.12 17102.82 88888.00 2017-08-24 04:17:38.000 236 33761.61 177.12 17102.81 88888.00 2017-08-24 04:17:39.000 236 33761.60 177.14 17102.83 88888.00 2017-08-24 04:17:40.000 236 33761.61 177.16 17102.83 37845.78 2017-08-24 04:17:41.000 236 33761.62 177.19 17102.78 88888.00 2017-08-24 04:17:42.000 236 33761.66 177.18 17102.76 88888.00 2017-08-24 04:17:43.000 236 33761.69 177.17 17102.76 88888.00 2017-08-24 04:17:44.000 236 33761.71 177.19 17102.77 88888.00 2017-08-24 04:17:45.000 236 33761.70 177.18 17102.82 37845.90 2017-08-24 04:17:46.000 236 33761.68 177.16 17102.80 88888.00 2017-08-24 04:17:47.000 236 33761.67 177.16 17102.84 88888.00 2017-08-24 04:17:48.000 236 33761.71 177.15 17102.84 88888.00 2017-08-24 04:17:49.000 236 33761.72 177.14 17102.83 88888.00 2017-08-24 04:17:50.000 236 33761.73 177.14 17102.85 37845.96 2017-08-24 04:17:51.000 236 33761.74 177.09 17102.84 88888.00 2017-08-24 04:17:52.000 236 33761.70 177.06 17102.82 88888.00 2017-08-24 04:17:53.000 236 33761.70 177.10 17102.80 88888.00 2017-08-24 04:17:54.000 236 33761.73 177.12 17102.85 88888.00 2017-08-24 04:17:55.000 236 33761.71 177.11 17102.83 37845.89 2017-08-24 04:17:56.000 236 33761.73 177.16 17102.81 88888.00 2017-08-24 04:17:57.000 236 33761.74 177.22 17102.83 88888.00 2017-08-24 04:17:58.000 236 33761.74 177.22 17102.87 88888.00 2017-08-24 04:17:59.000 236 33761.72 177.25 17102.87 88888.00 2017-08-24 04:18:00.000 236 33761.69 177.19 17102.88 37845.99 2017-08-24 04:18:01.000 236 33761.65 177.12 17102.85 88888.00 2017-08-24 04:18:02.000 236 33761.68 177.13 17102.81 88888.00 2017-08-24 04:18:03.000 236 33761.69 177.17 17102.79 88888.00 2017-08-24 04:18:04.000 236 33761.70 177.17 17102.83 88888.00 2017-08-24 04:18:05.000 236 33761.70 177.08 17102.83 37845.96 2017-08-24 04:18:06.000 236 33761.68 177.10 17102.83 88888.00 2017-08-24 04:18:07.000 236 33761.70 177.14 17102.78 88888.00 2017-08-24 04:18:08.000 236 33761.76 177.17 17102.78 88888.00 2017-08-24 04:18:09.000 236 33761.72 177.16 17102.77 88888.00 2017-08-24 04:18:10.000 236 33761.73 177.15 17102.79 37845.92 2017-08-24 04:18:11.000 236 33761.73 177.10 17102.81 88888.00 2017-08-24 04:18:12.000 236 33761.76 177.11 17102.85 88888.00 2017-08-24 04:18:13.000 236 33761.77 177.12 17102.83 88888.00 2017-08-24 04:18:14.000 236 33761.77 177.14 17102.85 88888.00 2017-08-24 04:18:15.000 236 33761.79 177.12 17102.83 37845.99 2017-08-24 04:18:16.000 236 33761.78 177.09 17102.88 88888.00 2017-08-24 04:18:17.000 236 33761.76 177.10 17102.88 88888.00 2017-08-24 04:18:18.000 236 33761.75 177.08 17102.84 88888.00 2017-08-24 04:18:19.000 236 33761.74 177.12 17102.83 88888.00 2017-08-24 04:18:20.000 236 33761.77 177.15 17102.82 37845.93 2017-08-24 04:18:21.000 236 33761.79 177.12 17102.84 88888.00 2017-08-24 04:18:22.000 236 33761.76 177.13 17102.83 88888.00 2017-08-24 04:18:23.000 236 33761.74 177.12 17102.86 88888.00 2017-08-24 04:18:24.000 236 33761.74 177.11 17102.81 88888.00 2017-08-24 04:18:25.000 236 33761.75 177.15 17102.84 37845.96 2017-08-24 04:18:26.000 236 33761.76 177.17 17102.88 88888.00 2017-08-24 04:18:27.000 236 33761.73 177.17 17102.84 88888.00 2017-08-24 04:18:28.000 236 33761.76 177.12 17102.81 88888.00 2017-08-24 04:18:29.000 236 33761.79 177.11 17102.89 88888.00 2017-08-24 04:18:30.000 236 33761.77 177.10 17102.94 37846.08 2017-08-24 04:18:31.000 236 33761.80 177.06 17102.92 88888.00 2017-08-24 04:18:32.000 236 33761.79 177.14 17102.84 88888.00 2017-08-24 04:18:33.000 236 33761.78 177.16 17102.83 88888.00 2017-08-24 04:18:34.000 236 33761.79 177.20 17102.82 88888.00 2017-08-24 04:18:35.000 236 33761.79 177.21 17102.81 37845.96 2017-08-24 04:18:36.000 236 33761.79 177.22 17102.86 88888.00 2017-08-24 04:18:37.000 236 33761.81 177.19 17102.88 88888.00 2017-08-24 04:18:38.000 236 33761.80 177.09 17102.82 88888.00 2017-08-24 04:18:39.000 236 33761.78 177.09 17102.82 88888.00 2017-08-24 04:18:40.000 236 33761.82 177.10 17102.84 37846.10 2017-08-24 04:18:41.000 236 33761.83 177.11 17102.85 88888.00 2017-08-24 04:18:42.000 236 33761.85 177.06 17102.82 88888.00 2017-08-24 04:18:43.000 236 33761.87 177.08 17102.83 88888.00 2017-08-24 04:18:44.000 236 33761.86 177.11 17102.85 88888.00 2017-08-24 04:18:45.000 236 33761.84 177.11 17102.88 37846.17 2017-08-24 04:18:46.000 236 33761.86 177.09 17102.89 88888.00 2017-08-24 04:18:47.000 236 33761.85 177.07 17102.89 88888.00 2017-08-24 04:18:48.000 236 33761.85 177.12 17102.87 88888.00 2017-08-24 04:18:49.000 236 33761.88 177.11 17102.87 88888.00 2017-08-24 04:18:50.000 236 33761.91 177.13 17102.87 37846.07 2017-08-24 04:18:51.000 236 33761.88 177.13 17102.87 88888.00 2017-08-24 04:18:52.000 236 33761.91 177.11 17102.85 88888.00 2017-08-24 04:18:53.000 236 33761.93 177.15 17102.83 88888.00 2017-08-24 04:18:54.000 236 33761.92 177.18 17102.83 88888.00 2017-08-24 04:18:55.000 236 33761.90 177.15 17102.82 37846.21 2017-08-24 04:18:56.000 236 33761.88 177.17 17102.79 88888.00 2017-08-24 04:18:57.000 236 33761.86 177.19 17102.80 88888.00 2017-08-24 04:18:58.000 236 33761.90 177.16 17102.81 88888.00 2017-08-24 04:18:59.000 236 33761.94 177.14 17102.81 88888.00 2017-08-24 04:19:00.000 236 33761.94 177.08 17102.84 37846.06 2017-08-24 04:19:01.000 236 33761.95 177.04 17102.82 88888.00 2017-08-24 04:19:02.000 236 33761.91 177.03 17102.84 88888.00 2017-08-24 04:19:03.000 236 33761.91 177.09 17102.85 88888.00 2017-08-24 04:19:04.000 236 33761.95 177.09 17102.88 88888.00 2017-08-24 04:19:05.000 236 33761.93 177.08 17102.86 37846.08 2017-08-24 04:19:06.000 236 33761.92 177.13 17102.83 88888.00 2017-08-24 04:19:07.000 236 33761.91 177.08 17102.84 88888.00 2017-08-24 04:19:08.000 236 33761.89 177.05 17102.86 88888.00 2017-08-24 04:19:09.000 236 33761.91 177.08 17102.85 88888.00 2017-08-24 04:19:10.000 236 33761.95 177.07 17102.86 37846.14 2017-08-24 04:19:11.000 236 33762.00 177.09 17102.86 88888.00 2017-08-24 04:19:12.000 236 33761.99 177.09 17102.84 88888.00 2017-08-24 04:19:13.000 236 33761.96 177.08 17102.82 88888.00 2017-08-24 04:19:14.000 236 33761.93 177.11 17102.84 88888.00 2017-08-24 04:19:15.000 236 33761.97 177.15 17102.84 37846.10 2017-08-24 04:19:16.000 236 33762.01 177.16 17102.88 88888.00 2017-08-24 04:19:17.000 236 33762.02 177.11 17102.86 88888.00 2017-08-24 04:19:18.000 236 33762.02 177.05 17102.84 88888.00 2017-08-24 04:19:19.000 236 33762.04 177.05 17102.87 88888.00 2017-08-24 04:19:20.000 236 33762.05 177.09 17102.85 37846.24 2017-08-24 04:19:21.000 236 33762.06 177.08 17102.84 88888.00 2017-08-24 04:19:22.000 236 33762.07 177.10 17102.87 88888.00 2017-08-24 04:19:23.000 236 33762.04 177.13 17102.89 88888.00 2017-08-24 04:19:24.000 236 33762.04 177.13 17102.86 88888.00 2017-08-24 04:19:25.000 236 33762.04 177.12 17102.89 37846.22 2017-08-24 04:19:26.000 236 33762.04 177.12 17102.88 88888.00 2017-08-24 04:19:27.000 236 33762.07 177.10 17102.83 88888.00 2017-08-24 04:19:28.000 236 33762.11 177.09 17102.82 88888.00 2017-08-24 04:19:29.000 236 33762.14 177.06 17102.80 88888.00 2017-08-24 04:19:30.000 236 33762.10 177.10 17102.78 37846.28 2017-08-24 04:19:31.000 236 33762.08 177.12 17102.75 88888.00 2017-08-24 04:19:32.000 236 33762.09 177.10 17102.78 88888.00 2017-08-24 04:19:33.000 236 33762.10 177.13 17102.77 88888.00 2017-08-24 04:19:34.000 236 33762.11 177.11 17102.75 88888.00 2017-08-24 04:19:35.000 236 33762.08 177.13 17102.78 37846.25 2017-08-24 04:19:36.000 236 33762.08 177.13 17102.84 88888.00 2017-08-24 04:19:37.000 236 33762.10 177.10 17102.82 88888.00 2017-08-24 04:19:38.000 236 33762.13 177.08 17102.85 88888.00 2017-08-24 04:19:39.000 236 33762.11 177.10 17102.84 88888.00 2017-08-24 04:19:40.000 236 33762.11 177.08 17102.81 37846.29 2017-08-24 04:19:41.000 236 33762.09 177.10 17102.82 88888.00 2017-08-24 04:19:42.000 236 33762.10 177.12 17102.85 88888.00 2017-08-24 04:19:43.000 236 33762.14 177.09 17102.86 88888.00 2017-08-24 04:19:44.000 236 33762.19 177.20 17102.85 88888.00 2017-08-24 04:19:45.000 236 33762.19 177.25 17102.83 37846.32 2017-08-24 04:19:46.000 236 33762.18 177.22 17102.86 88888.00 2017-08-24 04:19:47.000 236 33762.21 177.21 17102.87 88888.00 2017-08-24 04:19:48.000 236 33762.19 177.20 17102.87 88888.00 2017-08-24 04:19:49.000 236 33762.19 177.18 17102.86 88888.00 2017-08-24 04:19:50.000 236 33762.23 177.18 17102.86 37846.35 2017-08-24 04:19:51.000 236 33762.20 177.14 17102.85 88888.00 2017-08-24 04:19:52.000 236 33762.21 177.15 17102.84 88888.00 2017-08-24 04:19:53.000 236 33762.19 177.18 17102.88 88888.00 2017-08-24 04:19:54.000 236 33762.24 177.21 17102.84 88888.00 2017-08-24 04:19:55.000 236 33762.26 177.19 17102.85 37846.47 2017-08-24 04:19:56.000 236 33762.19 177.17 17102.87 88888.00 2017-08-24 04:19:57.000 236 33762.21 177.16 17102.89 88888.00 2017-08-24 04:19:58.000 236 33762.23 177.20 17102.88 88888.00 2017-08-24 04:19:59.000 236 33762.26 177.22 17102.86 88888.00 2017-08-24 04:20:00.000 236 33762.23 177.20 17102.92 37846.49 2017-08-24 04:20:01.000 236 33762.23 177.16 17102.83 88888.00 2017-08-24 04:20:02.000 236 33762.25 177.13 17102.78 88888.00 2017-08-24 04:20:03.000 236 33762.26 177.13 17102.83 88888.00 2017-08-24 04:20:04.000 236 33762.28 177.11 17102.80 88888.00 2017-08-24 04:20:05.000 236 33762.25 177.07 17102.73 37846.39 2017-08-24 04:20:06.000 236 33762.26 177.06 17102.76 88888.00 2017-08-24 04:20:07.000 236 33762.26 177.09 17102.82 88888.00 2017-08-24 04:20:08.000 236 33762.25 177.09 17102.85 88888.00 2017-08-24 04:20:09.000 236 33762.28 177.10 17102.82 88888.00 2017-08-24 04:20:10.000 236 33762.29 177.17 17102.85 37846.40 2017-08-24 04:20:11.000 236 33762.26 177.14 17102.84 88888.00 2017-08-24 04:20:12.000 236 33762.25 177.14 17102.82 88888.00 2017-08-24 04:20:13.000 236 33762.25 177.15 17102.84 88888.00 2017-08-24 04:20:14.000 236 33762.29 177.12 17102.85 88888.00 2017-08-24 04:20:15.000 236 33762.33 177.06 17102.82 37846.46 2017-08-24 04:20:16.000 236 33762.36 177.07 17102.82 88888.00 2017-08-24 04:20:17.000 236 33762.35 177.10 17102.81 88888.00 2017-08-24 04:20:18.000 236 33762.33 177.13 17102.81 88888.00 2017-08-24 04:20:19.000 236 33762.32 177.15 17102.77 88888.00 2017-08-24 04:20:20.000 236 33762.33 177.18 17102.81 37846.42 2017-08-24 04:20:21.000 236 33762.36 177.19 17102.80 88888.00 2017-08-24 04:20:22.000 236 33762.41 177.17 17102.79 88888.00 2017-08-24 04:20:23.000 236 33762.42 177.22 17102.82 88888.00 2017-08-24 04:20:24.000 236 33762.40 177.18 17102.84 88888.00 2017-08-24 04:20:25.000 236 33762.40 177.22 17102.84 37846.60 2017-08-24 04:20:26.000 236 33762.43 177.22 17102.85 88888.00 2017-08-24 04:20:27.000 236 33762.43 177.18 17102.82 88888.00 2017-08-24 04:20:28.000 236 33762.44 177.14 17102.86 88888.00 2017-08-24 04:20:29.000 236 33762.45 177.11 17102.83 88888.00 2017-08-24 04:20:30.000 236 33762.45 177.08 17102.82 37846.57 2017-08-24 04:20:31.000 236 33762.45 177.12 17102.88 88888.00 2017-08-24 04:20:32.000 236 33762.43 177.06 17102.87 88888.00 2017-08-24 04:20:33.000 236 33762.40 177.07 17102.88 88888.00 2017-08-24 04:20:34.000 236 33762.46 177.10 17102.90 88888.00 2017-08-24 04:20:35.000 236 33762.52 177.08 17102.93 37846.60 2017-08-24 04:20:36.000 236 33762.54 177.13 17102.91 88888.00 2017-08-24 04:20:37.000 236 33762.50 177.13 17102.89 88888.00 2017-08-24 04:20:38.000 236 33762.49 177.10 17102.87 88888.00 2017-08-24 04:20:39.000 236 33762.50 177.12 17102.87 88888.00 2017-08-24 04:20:40.000 236 33762.51 177.13 17102.85 37846.65 2017-08-24 04:20:41.000 236 33762.53 177.15 17102.85 88888.00 2017-08-24 04:20:42.000 236 33762.51 177.17 17102.83 88888.00 2017-08-24 04:20:43.000 236 33762.52 177.22 17102.81 88888.00 2017-08-24 04:20:44.000 236 33762.54 177.20 17102.79 88888.00 2017-08-24 04:20:45.000 236 33762.54 177.13 17102.79 37846.65 2017-08-24 04:20:46.000 236 33762.54 177.12 17102.83 88888.00 2017-08-24 04:20:47.000 236 33762.54 177.08 17102.84 88888.00 2017-08-24 04:20:48.000 236 33762.54 177.10 17102.83 88888.00 2017-08-24 04:20:49.000 236 33762.54 177.10 17102.81 88888.00 2017-08-24 04:20:50.000 236 33762.53 177.08 17102.80 37846.79 2017-08-24 04:20:51.000 236 33762.52 177.06 17102.82 88888.00 2017-08-24 04:20:52.000 236 33762.52 177.06 17102.84 88888.00 2017-08-24 04:20:53.000 236 33762.55 177.01 17102.83 88888.00 2017-08-24 04:20:54.000 236 33762.55 176.99 17102.81 88888.00 2017-08-24 04:20:55.000 236 33762.53 177.02 17102.85 37846.67 2017-08-24 04:20:56.000 236 33762.55 177.05 17102.86 88888.00 2017-08-24 04:20:57.000 236 33762.56 177.04 17102.85 88888.00 2017-08-24 04:20:58.000 236 33762.55 177.04 17102.87 88888.00 2017-08-24 04:20:59.000 236 33762.55 176.98 17102.85 88888.00 2017-08-24 04:21:00.000 236 33762.57 177.00 17102.83 37846.61 2017-08-24 04:21:01.000 236 33762.57 177.01 17102.83 88888.00 2017-08-24 04:21:02.000 236 33762.56 176.98 17102.82 88888.00 2017-08-24 04:21:03.000 236 33762.58 176.97 17102.80 88888.00 2017-08-24 04:21:04.000 236 33762.57 177.00 17102.81 88888.00 2017-08-24 04:21:05.000 236 33762.55 177.01 17102.82 37846.76 2017-08-24 04:21:06.000 236 33762.49 177.00 17102.88 88888.00 2017-08-24 04:21:07.000 236 33762.50 176.98 17102.91 88888.00 2017-08-24 04:21:08.000 236 33762.53 176.94 17102.86 88888.00 2017-08-24 04:21:09.000 236 33762.55 176.92 17102.88 88888.00 2017-08-24 04:21:10.000 236 33762.60 176.91 17102.86 37846.72 2017-08-24 04:21:11.000 236 33762.60 176.90 17102.87 88888.00 2017-08-24 04:21:12.000 236 33762.57 176.92 17102.89 88888.00 2017-08-24 04:21:13.000 236 33762.54 176.94 17102.84 88888.00 2017-08-24 04:21:14.000 236 33762.51 176.95 17102.83 88888.00 2017-08-24 04:21:15.000 236 33762.49 176.95 17102.85 37846.78 2017-08-24 04:21:16.000 236 33762.52 176.95 17102.90 88888.00 2017-08-24 04:21:17.000 236 33762.56 177.02 17102.90 88888.00 2017-08-24 04:21:18.000 236 33762.58 177.03 17102.85 88888.00 2017-08-24 04:21:19.000 236 33762.58 176.99 17102.85 88888.00 2017-08-24 04:21:20.000 236 33762.56 176.99 17102.90 37846.69 2017-08-24 04:21:21.000 236 33762.57 176.97 17102.88 88888.00 2017-08-24 04:21:22.000 236 33762.59 176.94 17102.88 88888.00 2017-08-24 04:21:23.000 236 33762.58 176.97 17102.90 88888.00 2017-08-24 04:21:24.000 236 33762.59 176.95 17102.92 88888.00 2017-08-24 04:21:25.000 236 33762.61 176.99 17102.88 37846.71 2017-08-24 04:21:26.000 236 33762.61 176.98 17102.86 88888.00 2017-08-24 04:21:27.000 236 33762.54 176.95 17102.93 88888.00 2017-08-24 04:21:28.000 236 33762.54 176.94 17102.93 88888.00 2017-08-24 04:21:29.000 236 33762.58 176.92 17102.95 88888.00 2017-08-24 04:21:30.000 236 33762.58 176.90 17102.93 37846.83 2017-08-24 04:21:31.000 236 33762.58 176.88 17102.92 88888.00 2017-08-24 04:21:32.000 236 33762.57 176.89 17102.90 88888.00 2017-08-24 04:21:33.000 236 33762.55 176.85 17102.90 88888.00 2017-08-24 04:21:34.000 236 33762.57 176.87 17102.88 88888.00 2017-08-24 04:21:35.000 236 33762.58 176.86 17102.90 37846.85 2017-08-24 04:21:36.000 236 33762.61 176.82 17102.87 88888.00 2017-08-24 04:21:37.000 236 33762.63 176.80 17102.88 88888.00 2017-08-24 04:21:38.000 236 33762.66 176.83 17102.91 88888.00 2017-08-24 04:21:39.000 236 33762.66 176.79 17102.89 88888.00 2017-08-24 04:21:40.000 236 33762.66 176.77 17102.89 37846.89 2017-08-24 04:21:41.000 236 33762.68 176.78 17102.91 88888.00 2017-08-24 04:21:42.000 236 33762.72 176.80 17102.88 88888.00 2017-08-24 04:21:43.000 236 33762.70 176.78 17102.87 88888.00 2017-08-24 04:21:44.000 236 33762.70 176.76 17102.92 88888.00 2017-08-24 04:21:45.000 236 33762.72 176.75 17102.93 37846.78 2017-08-24 04:21:46.000 236 33762.72 176.74 17102.93 88888.00 2017-08-24 04:21:47.000 236 33762.72 176.79 17102.94 88888.00 2017-08-24 04:21:48.000 236 33762.74 176.80 17102.96 88888.00 2017-08-24 04:21:49.000 236 33762.73 176.74 17102.97 88888.00 2017-08-24 04:21:50.000 236 33762.76 176.75 17102.95 37846.71 2017-08-24 04:21:51.000 236 33762.76 176.76 17102.97 88888.00 2017-08-24 04:21:52.000 236 33762.72 176.75 17102.94 88888.00 2017-08-24 04:21:53.000 236 33762.72 176.72 17102.96 88888.00 2017-08-24 04:21:54.000 236 33762.70 176.73 17102.98 88888.00 2017-08-24 04:21:55.000 236 33762.68 176.70 17102.97 37846.86 2017-08-24 04:21:56.000 236 33762.67 176.71 17102.95 88888.00 2017-08-24 04:21:57.000 236 33762.67 176.70 17102.95 88888.00 2017-08-24 04:21:58.000 236 33762.71 176.74 17102.95 88888.00 2017-08-24 04:21:59.000 236 33762.74 176.76 17102.92 88888.00 2017-08-24 04:22:00.000 236 33762.70 176.77 17102.94 37846.79 2017-08-24 04:22:01.000 236 33762.68 176.74 17102.94 88888.00 2017-08-24 04:22:02.000 236 33762.69 176.76 17102.94 88888.00 2017-08-24 04:22:03.000 236 33762.71 176.70 17102.90 88888.00 2017-08-24 04:22:04.000 236 33762.71 176.69 17102.93 88888.00 2017-08-24 04:22:05.000 236 33762.70 176.75 17102.92 37846.74 2017-08-24 04:22:06.000 236 33762.69 176.78 17102.91 88888.00 2017-08-24 04:22:07.000 236 33762.69 176.79 17102.89 88888.00 2017-08-24 04:22:08.000 236 33762.65 176.72 17102.88 88888.00 2017-08-24 04:22:09.000 236 33762.68 176.74 17102.89 88888.00 2017-08-24 04:22:10.000 236 33762.73 176.75 17102.92 37846.72 2017-08-24 04:22:11.000 236 33762.71 176.77 17102.93 88888.00 2017-08-24 04:22:12.000 236 33762.71 176.76 17102.93 88888.00 2017-08-24 04:22:13.000 236 33762.72 176.75 17102.91 88888.00 2017-08-24 04:22:14.000 236 33762.70 176.73 17102.85 88888.00 2017-08-24 04:22:15.000 236 33762.69 176.74 17102.83 37846.81 2017-08-24 04:22:16.000 236 33762.68 176.70 17102.89 88888.00 2017-08-24 04:22:17.000 236 33762.70 176.69 17102.88 88888.00 2017-08-24 04:22:18.000 236 33762.71 176.71 17102.87 88888.00 2017-08-24 04:22:19.000 236 33762.70 176.71 17102.88 88888.00 2017-08-24 04:22:20.000 236 33762.71 176.71 17102.85 37846.74 2017-08-24 04:22:21.000 236 33762.69 176.75 17102.86 88888.00 2017-08-24 04:22:22.000 236 33762.68 176.67 17102.86 88888.00 2017-08-24 04:22:23.000 236 33762.68 176.65 17102.88 88888.00 2017-08-24 04:22:24.000 236 33762.70 176.67 17102.93 88888.00 2017-08-24 04:22:25.000 236 33762.71 176.69 17102.92 37846.71 2017-08-24 04:22:26.000 236 33762.71 176.70 17102.93 88888.00 2017-08-24 04:22:27.000 236 33762.68 176.67 17102.94 88888.00 2017-08-24 04:22:28.000 236 33762.69 176.67 17102.95 88888.00 2017-08-24 04:22:29.000 236 33762.72 176.69 17102.95 88888.00 2017-08-24 04:22:30.000 236 33762.73 176.70 17102.93 37846.81 2017-08-24 04:22:31.000 236 33762.71 176.71 17102.93 88888.00 2017-08-24 04:22:32.000 236 33762.72 176.69 17102.92 88888.00 2017-08-24 04:22:33.000 236 33762.74 176.70 17102.90 88888.00 2017-08-24 04:22:34.000 236 33762.73 176.71 17102.88 88888.00 2017-08-24 04:22:35.000 236 33762.72 176.69 17102.86 37846.90 2017-08-24 04:22:36.000 236 33762.69 176.71 17102.90 88888.00 2017-08-24 04:22:37.000 236 33762.69 176.75 17102.90 88888.00 2017-08-24 04:22:38.000 236 33762.68 176.74 17102.93 88888.00 2017-08-24 04:22:39.000 236 33762.67 176.72 17102.95 88888.00 2017-08-24 04:22:40.000 236 33762.71 176.74 17102.97 37846.86 2017-08-24 04:22:41.000 236 33762.70 176.72 17102.95 88888.00 2017-08-24 04:22:42.000 236 33762.69 176.69 17102.91 88888.00 2017-08-24 04:22:43.000 236 33762.73 176.67 17102.93 88888.00 2017-08-24 04:22:44.000 236 33762.75 176.71 17102.94 88888.00 2017-08-24 04:22:45.000 236 33762.76 176.72 17102.92 37846.83 2017-08-24 04:22:46.000 236 33762.72 176.72 17102.95 88888.00 2017-08-24 04:22:47.000 236 33762.72 176.72 17102.91 88888.00 2017-08-24 04:22:48.000 236 33762.71 176.69 17102.91 88888.00 2017-08-24 04:22:49.000 236 33762.73 176.67 17102.95 88888.00 2017-08-24 04:22:50.000 236 33762.70 176.66 17102.97 37847.00 2017-08-24 04:22:51.000 236 33762.68 176.66 17102.95 88888.00 2017-08-24 04:22:52.000 236 33762.67 176.66 17102.95 88888.00 2017-08-24 04:22:53.000 236 33762.65 176.68 17102.92 88888.00 2017-08-24 04:22:54.000 236 33762.67 176.67 17102.92 88888.00 2017-08-24 04:22:55.000 236 33762.67 176.71 17102.92 37846.92 2017-08-24 04:22:56.000 236 33762.67 176.71 17102.91 88888.00 2017-08-24 04:22:57.000 236 33762.68 176.73 17102.91 88888.00 2017-08-24 04:22:58.000 236 33762.72 176.66 17102.91 88888.00 2017-08-24 04:22:59.000 236 33762.72 176.65 17102.88 88888.00 2017-08-24 04:23:00.000 236 33762.71 176.63 17102.87 37846.86 2017-08-24 04:23:01.000 236 33762.68 176.63 17102.84 88888.00 2017-08-24 04:23:02.000 236 33762.69 176.64 17102.83 88888.00 2017-08-24 04:23:03.000 236 33762.73 176.67 17102.83 88888.00 2017-08-24 04:23:04.000 236 33762.74 176.74 17102.87 88888.00 2017-08-24 04:23:05.000 236 33762.71 176.74 17102.90 37846.85 2017-08-24 04:23:06.000 236 33762.73 176.72 17102.88 88888.00 2017-08-24 04:23:07.000 236 33762.76 176.68 17102.84 88888.00 2017-08-24 04:23:08.000 236 33762.73 176.66 17102.87 88888.00 2017-08-24 04:23:09.000 236 33762.72 176.61 17102.88 88888.00 2017-08-24 04:23:10.000 236 33762.73 176.65 17102.90 37846.86 2017-08-24 04:23:11.000 236 33762.73 176.67 17102.89 88888.00 2017-08-24 04:23:12.000 236 33762.72 176.65 17102.88 88888.00 2017-08-24 04:23:13.000 236 33762.73 176.63 17102.86 88888.00 2017-08-24 04:23:14.000 236 33762.76 176.61 17102.88 88888.00 2017-08-24 04:23:15.000 236 33762.77 176.62 17102.87 37846.96 2017-08-24 04:23:16.000 236 33762.75 176.58 17102.87 88888.00 2017-08-24 04:23:17.000 236 33762.72 176.59 17102.86 88888.00 2017-08-24 04:23:18.000 236 33762.76 176.59 17102.84 88888.00 2017-08-24 04:23:19.000 236 33762.78 176.55 17102.87 88888.00 2017-08-24 04:23:20.000 236 33762.76 176.55 17102.87 37846.93 2017-08-24 04:23:21.000 236 33762.75 176.54 17102.88 88888.00 2017-08-24 04:23:22.000 236 33762.78 176.51 17102.90 88888.00 2017-08-24 04:23:23.000 236 33762.82 176.56 17102.91 88888.00 2017-08-24 04:23:24.000 236 33762.82 176.56 17102.90 88888.00 2017-08-24 04:23:25.000 236 33762.79 176.57 17102.88 37846.96 2017-08-24 04:23:26.000 236 33762.80 176.58 17102.91 88888.00 2017-08-24 04:23:27.000 236 33762.81 176.60 17102.94 88888.00 2017-08-24 04:23:28.000 236 33762.86 176.60 17102.96 88888.00 2017-08-24 04:23:29.000 236 33762.89 176.59 17102.92 88888.00 2017-08-24 04:23:30.000 236 33762.86 176.60 17102.89 37846.89 2017-08-24 04:23:31.000 236 33762.78 176.54 17102.89 88888.00 2017-08-24 04:23:32.000 236 33762.79 176.52 17102.93 88888.00 2017-08-24 04:23:33.000 236 33762.77 176.48 17102.89 88888.00 2017-08-24 04:23:34.000 236 33762.77 176.45 17102.85 88888.00 2017-08-24 04:23:35.000 236 33762.76 176.51 17102.87 37846.92 2017-08-24 04:23:36.000 236 33762.75 176.54 17102.89 88888.00 2017-08-24 04:23:37.000 236 33762.74 176.53 17102.84 88888.00 2017-08-24 04:23:38.000 236 33762.74 176.56 17102.81 88888.00 2017-08-24 04:23:39.000 236 33762.78 176.62 17102.84 88888.00 2017-08-24 04:23:40.000 236 33762.79 176.60 17102.83 37846.94 2017-08-24 04:23:41.000 236 33762.78 176.62 17102.84 88888.00 2017-08-24 04:23:42.000 236 33762.77 176.56 17102.85 88888.00 2017-08-24 04:23:43.000 236 33762.78 176.52 17102.83 88888.00 2017-08-24 04:23:44.000 236 33762.77 176.51 17102.82 88888.00 2017-08-24 04:23:45.000 236 33762.79 176.49 17102.82 37847.03 2017-08-24 04:23:46.000 236 33762.82 176.49 17102.82 88888.00 2017-08-24 04:23:47.000 236 33762.81 176.45 17102.81 88888.00 2017-08-24 04:23:48.000 236 33762.82 176.42 17102.84 88888.00 2017-08-24 04:23:49.000 236 33762.79 176.43 17102.83 88888.00 2017-08-24 04:23:50.000 236 33762.75 176.48 17102.87 37846.96 2017-08-24 04:23:51.000 236 33762.78 176.49 17102.87 88888.00 2017-08-24 04:23:52.000 236 33762.77 176.46 17102.89 88888.00 2017-08-24 04:23:53.000 236 33762.80 176.50 17102.86 88888.00 2017-08-24 04:23:54.000 236 33762.83 176.50 17102.84 88888.00 2017-08-24 04:23:55.000 236 33762.79 176.50 17102.83 37847.00 2017-08-24 04:23:56.000 236 33762.81 176.51 17102.85 88888.00 2017-08-24 04:23:57.000 236 33762.82 176.51 17102.85 88888.00 2017-08-24 04:23:58.000 236 33762.80 176.51 17102.84 88888.00 2017-08-24 04:23:59.000 236 33762.79 176.52 17102.83 88888.00 2017-08-24 04:24:00.000 236 33762.81 176.53 17102.86 37847.01 2017-08-24 04:24:01.000 236 33762.79 176.51 17102.86 88888.00 2017-08-24 04:24:02.000 236 33762.77 176.52 17102.87 88888.00 2017-08-24 04:24:03.000 236 33762.78 176.49 17102.87 88888.00 2017-08-24 04:24:04.000 236 33762.75 176.47 17102.87 88888.00 2017-08-24 04:24:05.000 236 33762.77 176.47 17102.84 37846.99 2017-08-24 04:24:06.000 236 33762.78 176.48 17102.86 88888.00 2017-08-24 04:24:07.000 236 33762.79 176.47 17102.85 88888.00 2017-08-24 04:24:08.000 236 33762.77 176.49 17102.79 88888.00 2017-08-24 04:24:09.000 236 33762.76 176.46 17102.82 88888.00 2017-08-24 04:24:10.000 236 33762.78 176.44 17102.79 37846.93 2017-08-24 04:24:11.000 236 33762.75 176.44 17102.80 88888.00 2017-08-24 04:24:12.000 236 33762.79 176.48 17102.84 88888.00 2017-08-24 04:24:13.000 236 33762.81 176.46 17102.86 88888.00 2017-08-24 04:24:14.000 236 33762.81 176.44 17102.89 88888.00 2017-08-24 04:24:15.000 236 33762.83 176.46 17102.87 37847.00 2017-08-24 04:24:16.000 236 33762.86 176.47 17102.88 88888.00 2017-08-24 04:24:17.000 236 33762.86 176.44 17102.90 88888.00 2017-08-24 04:24:18.000 236 33762.86 176.44 17102.94 88888.00 2017-08-24 04:24:19.000 236 33762.84 176.43 17102.95 88888.00 2017-08-24 04:24:20.000 236 33762.88 176.40 17102.97 37846.94 2017-08-24 04:24:21.000 236 33762.83 176.40 17103.01 88888.00 2017-08-24 04:24:22.000 236 33762.80 176.39 17102.97 88888.00 2017-08-24 04:24:23.000 236 33762.80 176.37 17102.97 88888.00 2017-08-24 04:24:24.000 236 33762.80 176.36 17102.97 88888.00 2017-08-24 04:24:25.000 236 33762.80 176.37 17102.94 37846.99 2017-08-24 04:24:26.000 236 33762.81 176.39 17102.96 88888.00 2017-08-24 04:24:27.000 236 33762.80 176.42 17102.94 88888.00 2017-08-24 04:24:28.000 236 33762.84 176.39 17102.91 88888.00 2017-08-24 04:24:29.000 236 33762.81 176.37 17102.91 88888.00 2017-08-24 04:24:30.000 236 33762.80 176.42 17102.94 37846.97 2017-08-24 04:24:31.000 236 33762.79 176.45 17102.97 88888.00 2017-08-24 04:24:32.000 236 33762.83 176.41 17102.94 88888.00 2017-08-24 04:24:33.000 236 33762.89 176.37 17102.93 88888.00 2017-08-24 04:24:34.000 236 33762.88 176.37 17102.96 88888.00 2017-08-24 04:24:35.000 236 33762.82 176.37 17102.95 37847.04 2017-08-24 04:24:36.000 236 33762.81 176.33 17102.97 88888.00 2017-08-24 04:24:37.000 236 33762.81 176.34 17102.98 88888.00 2017-08-24 04:24:38.000 236 33762.84 176.34 17102.97 88888.00 2017-08-24 04:24:39.000 236 33762.85 176.36 17102.97 88888.00 2017-08-24 04:24:40.000 236 33762.83 176.33 17102.97 37846.94 2017-08-24 04:24:41.000 236 33762.80 176.29 17102.98 88888.00 2017-08-24 04:24:42.000 236 33762.82 176.28 17102.98 88888.00 2017-08-24 04:24:43.000 236 33762.81 176.28 17102.96 88888.00 2017-08-24 04:24:44.000 236 33762.77 176.28 17102.98 88888.00 2017-08-24 04:24:45.000 236 33762.74 176.30 17102.98 37846.94 2017-08-24 04:24:46.000 236 33762.74 176.25 17102.97 88888.00 2017-08-24 04:24:47.000 236 33762.77 176.20 17102.95 88888.00 2017-08-24 04:24:48.000 236 33762.83 176.16 17102.97 88888.00 2017-08-24 04:24:49.000 236 33762.82 176.13 17103.01 88888.00 2017-08-24 04:24:50.000 236 33762.82 176.15 17103.03 37846.89 2017-08-24 04:24:51.000 236 33762.81 176.15 17103.03 88888.00 2017-08-24 04:24:52.000 236 33762.80 176.25 17103.00 88888.00 2017-08-24 04:24:53.000 236 33762.79 176.18 17102.99 88888.00 2017-08-24 04:24:54.000 236 33762.77 176.14 17102.96 88888.00 2017-08-24 04:24:55.000 236 33762.82 176.18 17102.94 37846.94 2017-08-24 04:24:56.000 236 33762.83 176.21 17102.96 88888.00 2017-08-24 04:24:57.000 236 33762.79 176.17 17103.00 88888.00 2017-08-24 04:24:58.000 236 33762.77 176.18 17103.03 88888.00 2017-08-24 04:24:59.000 236 33762.81 176.17 17103.01 88888.00 2017-08-24 04:25:00.000 236 33762.79 176.17 17103.02 37846.92 2017-08-24 04:25:01.000 236 33762.76 176.17 17103.05 88888.00 2017-08-24 04:25:02.000 236 33762.77 176.18 17103.05 88888.00 2017-08-24 04:25:03.000 236 33762.78 176.17 17103.01 88888.00 2017-08-24 04:25:04.000 236 33762.82 176.17 17103.02 88888.00 2017-08-24 04:25:05.000 236 33762.79 176.18 17103.03 37846.97 2017-08-24 04:25:06.000 236 33762.76 176.19 17103.04 88888.00 2017-08-24 04:25:07.000 236 33762.76 176.16 17103.05 88888.00 2017-08-24 04:25:08.000 236 33762.73 176.13 17103.08 88888.00 2017-08-24 04:25:09.000 236 33762.76 176.11 17103.04 88888.00 2017-08-24 04:25:10.000 236 33762.77 176.12 17103.07 37846.96 2017-08-24 04:25:11.000 236 33762.74 176.11 17103.08 88888.00 2017-08-24 04:25:12.000 236 33762.76 176.13 17103.03 88888.00 2017-08-24 04:25:13.000 236 33762.80 176.12 17102.99 88888.00 2017-08-24 04:25:14.000 236 33762.78 176.12 17103.02 88888.00 2017-08-24 04:25:15.000 236 33762.78 176.14 17103.00 37847.03 2017-08-24 04:25:16.000 236 33762.75 176.13 17103.02 88888.00 2017-08-24 04:25:17.000 236 33762.75 176.13 17103.05 88888.00 2017-08-24 04:25:18.000 236 33762.74 176.12 17103.00 88888.00 2017-08-24 04:25:19.000 236 33762.71 176.16 17103.01 88888.00 2017-08-24 04:25:20.000 236 33762.71 176.15 17103.06 37846.85 2017-08-24 04:25:21.000 236 33762.74 176.13 17103.05 88888.00 2017-08-24 04:25:22.000 236 33762.72 176.14 17103.02 88888.00 2017-08-24 04:25:23.000 236 33762.73 176.13 17103.02 88888.00 2017-08-24 04:25:24.000 236 33762.75 176.12 17103.03 88888.00 2017-08-24 04:25:25.000 236 33762.72 176.11 17103.04 37846.92 2017-08-24 04:25:26.000 236 33762.74 176.11 17103.02 88888.00 2017-08-24 04:25:27.000 236 33762.75 176.18 17103.04 88888.00 2017-08-24 04:25:28.000 236 33762.76 176.22 17103.09 88888.00 2017-08-24 04:25:29.000 236 33762.78 176.22 17103.08 88888.00 2017-08-24 04:25:30.000 236 33762.75 176.20 17103.06 37846.85 2017-08-24 04:25:31.000 236 33762.75 176.17 17103.09 88888.00 2017-08-24 04:25:32.000 236 33762.72 176.19 17103.09 88888.00 2017-08-24 04:25:33.000 236 33762.68 176.20 17103.08 88888.00 2017-08-24 04:25:34.000 236 33762.69 176.25 17103.09 88888.00 2017-08-24 04:25:35.000 236 33762.69 176.26 17103.05 37846.94 2017-08-24 04:25:36.000 236 33762.68 176.18 17103.03 88888.00 2017-08-24 04:25:37.000 236 33762.65 176.14 17103.09 88888.00 2017-08-24 04:25:38.000 236 33762.69 176.14 17103.08 88888.00 2017-08-24 04:25:39.000 236 33762.68 176.14 17103.08 88888.00 2017-08-24 04:25:40.000 236 33762.70 176.17 17103.09 37846.82 2017-08-24 04:25:41.000 236 33762.70 176.20 17103.07 88888.00 2017-08-24 04:25:42.000 236 33762.71 176.22 17103.07 88888.00 2017-08-24 04:25:43.000 236 33762.71 176.16 17103.06 88888.00 2017-08-24 04:25:44.000 236 33762.69 176.12 17103.06 88888.00 2017-08-24 04:25:45.000 236 33762.69 176.11 17103.04 37846.93 2017-08-24 04:25:46.000 236 33762.70 176.14 17103.07 88888.00 2017-08-24 04:25:47.000 236 33762.71 176.13 17103.09 88888.00 2017-08-24 04:25:48.000 236 33762.69 176.13 17103.11 88888.00 2017-08-24 04:25:49.000 236 33762.68 176.19 17103.08 88888.00 2017-08-24 04:25:50.000 236 33762.69 176.20 17103.06 37846.89 2017-08-24 04:25:51.000 236 33762.71 176.21 17103.06 88888.00 2017-08-24 04:25:52.000 236 33762.69 176.21 17103.04 88888.00 2017-08-24 04:25:53.000 236 33762.68 176.19 17103.07 88888.00 2017-08-24 04:25:54.000 236 33762.65 176.24 17103.09 88888.00 2017-08-24 04:25:55.000 236 33762.65 176.24 17103.10 37846.96 2017-08-24 04:25:56.000 236 33762.67 176.21 17103.10 88888.00 2017-08-24 04:25:57.000 236 33762.63 176.20 17103.07 88888.00 2017-08-24 04:25:58.000 236 33762.64 176.20 17103.03 88888.00 2017-08-24 04:25:59.000 236 33762.66 176.24 17103.06 88888.00 2017-08-24 04:26:00.000 236 33762.66 176.25 17103.06 37846.78 2017-08-24 04:26:01.000 236 33762.68 176.21 17103.06 88888.00 2017-08-24 04:26:02.000 236 33762.65 176.18 17103.10 88888.00 2017-08-24 04:26:03.000 236 33762.65 176.16 17103.07 88888.00 2017-08-24 04:26:04.000 236 33762.72 176.17 17103.09 88888.00 2017-08-24 04:26:05.000 236 33762.73 176.15 17103.07 37846.81 2017-08-24 04:26:06.000 236 33762.70 176.19 17103.03 88888.00 2017-08-24 04:26:07.000 236 33762.64 176.21 17103.08 88888.00 2017-08-24 04:26:08.000 236 33762.64 176.23 17103.07 88888.00 2017-08-24 04:26:09.000 236 33762.64 176.23 17103.02 88888.00 2017-08-24 04:26:10.000 236 33762.62 176.24 17103.04 37846.78 2017-08-24 04:26:11.000 236 33762.62 176.23 17103.03 88888.00 2017-08-24 04:26:12.000 236 33762.62 176.21 17103.05 88888.00 2017-08-24 04:26:13.000 236 33762.67 176.24 17103.05 88888.00 2017-08-24 04:26:14.000 236 33762.65 176.26 17103.02 88888.00 2017-08-24 04:26:15.000 236 33762.62 176.25 17103.03 37846.89 2017-08-24 04:26:16.000 236 33762.67 176.29 17103.04 88888.00 2017-08-24 04:26:17.000 236 33762.69 176.26 17103.03 88888.00 2017-08-24 04:26:18.000 236 33762.71 176.31 17103.02 88888.00 2017-08-24 04:26:19.000 236 33762.73 176.36 17103.02 88888.00 2017-08-24 04:26:20.000 236 33762.71 176.33 17103.06 37846.92 2017-08-24 04:26:21.000 236 33762.67 176.26 17103.06 88888.00 2017-08-24 04:26:22.000 236 33762.71 176.29 17103.07 88888.00 2017-08-24 04:26:23.000 236 33762.69 176.30 17103.06 88888.00 2017-08-24 04:26:24.000 236 33762.72 176.31 17103.04 88888.00 2017-08-24 04:26:25.000 236 33762.73 176.32 17103.09 37846.76 2017-08-24 04:26:26.000 236 33762.70 176.30 17103.09 88888.00 2017-08-24 04:26:27.000 236 33762.71 176.34 17103.04 88888.00 2017-08-24 04:26:28.000 236 33762.73 176.41 17102.98 88888.00 2017-08-24 04:26:29.000 236 33762.76 176.36 17102.99 88888.00 2017-08-24 04:26:30.000 236 33762.74 176.34 17102.96 37846.85 2017-08-24 04:26:31.000 236 33762.68 176.33 17102.96 88888.00 2017-08-24 04:26:32.000 236 33762.64 176.33 17102.95 88888.00 2017-08-24 04:26:33.000 236 33762.70 176.35 17102.95 88888.00 2017-08-24 04:26:34.000 236 33762.74 176.32 17102.99 88888.00 2017-08-24 04:26:35.000 236 33762.74 176.30 17103.05 37846.92 2017-08-24 04:26:36.000 236 33762.73 176.28 17103.00 88888.00 2017-08-24 04:26:37.000 236 33762.69 176.28 17103.02 88888.00 2017-08-24 04:26:38.000 236 33762.69 176.29 17103.00 88888.00 2017-08-24 04:26:39.000 236 33762.72 176.31 17102.97 88888.00 2017-08-24 04:26:40.000 236 33762.74 176.29 17102.98 37846.90 2017-08-24 04:26:41.000 236 33762.73 176.30 17103.00 88888.00 2017-08-24 04:26:42.000 236 33762.72 176.33 17103.01 88888.00 2017-08-24 04:26:43.000 236 33762.71 176.32 17103.01 88888.00 2017-08-24 04:26:44.000 236 33762.71 176.33 17103.01 88888.00 2017-08-24 04:26:45.000 236 33762.69 176.38 17103.04 37846.86 2017-08-24 04:26:46.000 236 33762.69 176.43 17103.00 88888.00 2017-08-24 04:26:47.000 236 33762.72 176.43 17103.00 88888.00 2017-08-24 04:26:48.000 236 33762.74 176.45 17102.99 88888.00 2017-08-24 04:26:49.000 236 33762.75 176.44 17103.01 88888.00 2017-08-24 04:26:50.000 236 33762.77 176.43 17103.03 37846.85 2017-08-24 04:26:51.000 236 33762.75 176.41 17103.01 88888.00 2017-08-24 04:26:52.000 236 33762.75 176.44 17103.02 88888.00 2017-08-24 04:26:53.000 236 33762.79 176.48 17103.03 88888.00 2017-08-24 04:26:54.000 236 33762.79 176.45 17102.99 88888.00 2017-08-24 04:26:55.000 236 33762.79 176.49 17103.03 37846.94 2017-08-24 04:26:56.000 236 33762.78 176.49 17103.04 88888.00 2017-08-24 04:26:57.000 236 33762.75 176.47 17103.02 88888.00 2017-08-24 04:26:58.000 236 33762.77 176.46 17103.04 88888.00 2017-08-24 04:26:59.000 236 33762.72 176.50 17103.03 88888.00 2017-08-24 04:27:00.000 236 33762.72 176.52 17103.03 37847.04 2017-08-24 04:27:01.000 236 33762.74 176.57 17103.05 88888.00 2017-08-24 04:27:02.000 236 33762.74 176.55 17103.01 88888.00 2017-08-24 04:27:03.000 236 33762.75 176.57 17103.00 88888.00 2017-08-24 04:27:04.000 236 33762.76 176.56 17103.03 88888.00 2017-08-24 04:27:05.000 236 33762.77 176.54 17103.01 37846.85 2017-08-24 04:27:06.000 236 33762.76 176.55 17103.01 88888.00 2017-08-24 04:27:07.000 236 33762.76 176.53 17103.06 88888.00 2017-08-24 04:27:08.000 236 33762.75 176.54 17103.10 88888.00 2017-08-24 04:27:09.000 236 33762.76 176.56 17103.10 88888.00 2017-08-24 04:27:10.000 236 33762.80 176.53 17103.12 37846.93 2017-08-24 04:27:11.000 236 33762.83 176.51 17103.09 88888.00 2017-08-24 04:27:12.000 236 33762.84 176.54 17103.03 88888.00 2017-08-24 04:27:13.000 236 33762.81 176.53 17103.06 88888.00 2017-08-24 04:27:14.000 236 33762.80 176.52 17103.09 88888.00 2017-08-24 04:27:15.000 236 33762.81 176.52 17103.07 37846.99 2017-08-24 04:27:16.000 236 33762.82 176.54 17103.02 88888.00 2017-08-24 04:27:17.000 236 33762.78 176.54 17103.04 88888.00 2017-08-24 04:27:18.000 236 33762.78 176.54 17103.08 88888.00 2017-08-24 04:27:19.000 236 33762.80 176.56 17103.11 88888.00 2017-08-24 04:27:20.000 236 33762.80 176.58 17103.09 37847.03 2017-08-24 04:27:21.000 236 33762.83 176.55 17103.06 88888.00 2017-08-24 04:27:22.000 236 33762.82 176.60 17103.03 88888.00 2017-08-24 04:27:23.000 236 33762.81 176.62 17103.01 88888.00 2017-08-24 04:27:24.000 236 33762.84 176.60 17103.01 88888.00 2017-08-24 04:27:25.000 236 33762.81 176.61 17103.02 37847.10 2017-08-24 04:27:26.000 236 33762.81 176.56 17103.04 88888.00 2017-08-24 04:27:27.000 236 33762.80 176.54 17103.03 88888.00 2017-08-24 04:27:28.000 236 33762.84 176.54 17103.03 88888.00 2017-08-24 04:27:29.000 236 33762.88 176.54 17103.07 88888.00 2017-08-24 04:27:30.000 236 33762.87 176.55 17103.06 37846.99 2017-08-24 04:27:31.000 236 33762.88 176.57 17103.00 88888.00 2017-08-24 04:27:32.000 236 33762.84 176.54 17103.03 88888.00 2017-08-24 04:27:33.000 236 33762.82 176.54 17103.02 88888.00 2017-08-24 04:27:34.000 236 33762.82 176.55 17103.03 88888.00 2017-08-24 04:27:35.000 236 33762.84 176.55 17103.09 37847.06 2017-08-24 04:27:36.000 236 33762.87 176.54 17103.06 88888.00 2017-08-24 04:27:37.000 236 33762.91 176.57 17103.06 88888.00 2017-08-24 04:27:38.000 236 33762.91 176.56 17103.07 88888.00 2017-08-24 04:27:39.000 236 33762.89 176.53 17103.05 88888.00 2017-08-24 04:27:40.000 236 33762.86 176.55 17103.09 37847.08 2017-08-24 04:27:41.000 236 33762.86 176.54 17103.08 88888.00 2017-08-24 04:27:42.000 236 33762.86 176.56 17103.08 88888.00 2017-08-24 04:27:43.000 236 33762.83 176.55 17103.06 88888.00 2017-08-24 04:27:44.000 236 33762.85 176.56 17103.08 88888.00 2017-08-24 04:27:45.000 236 33762.85 176.56 17103.05 37847.04 2017-08-24 04:27:46.000 236 33762.86 176.58 17103.06 88888.00 2017-08-24 04:27:47.000 236 33762.87 176.60 17103.08 88888.00 2017-08-24 04:27:48.000 236 33762.87 176.58 17103.08 88888.00 2017-08-24 04:27:49.000 236 33762.88 176.55 17103.11 88888.00 2017-08-24 04:27:50.000 236 33762.85 176.53 17103.11 37847.10 2017-08-24 04:27:51.000 236 33762.84 176.52 17103.07 88888.00 2017-08-24 04:27:52.000 236 33762.87 176.50 17103.06 88888.00 2017-08-24 04:27:53.000 236 33762.88 176.50 17103.03 88888.00 2017-08-24 04:27:54.000 236 33762.90 176.47 17102.99 88888.00 2017-08-24 04:27:55.000 236 33762.89 176.45 17102.96 37847.19 2017-08-24 04:27:56.000 236 33762.91 176.47 17103.00 88888.00 2017-08-24 04:27:57.000 236 33762.88 176.48 17103.03 88888.00 2017-08-24 04:27:58.000 236 33762.86 176.49 17103.04 88888.00 2017-08-24 04:27:59.000 236 33762.85 176.47 17103.04 88888.00 2017-08-24 04:28:00.000 236 33762.90 176.48 17103.02 37847.21 2017-08-24 04:28:01.000 236 33762.90 176.51 17103.00 88888.00 2017-08-24 04:28:02.000 236 33762.89 176.50 17102.96 88888.00 2017-08-24 04:28:03.000 236 33762.93 176.51 17102.98 88888.00 2017-08-24 04:28:04.000 236 33762.95 176.51 17102.97 88888.00 2017-08-24 04:28:05.000 236 33762.95 176.55 17103.00 37847.08 2017-08-24 04:28:06.000 236 33762.94 176.54 17103.00 88888.00 2017-08-24 04:28:07.000 236 33762.96 176.54 17102.99 88888.00 2017-08-24 04:28:08.000 236 33762.93 176.56 17102.98 88888.00 2017-08-24 04:28:09.000 236 33762.90 176.54 17103.02 88888.00 2017-08-24 04:28:10.000 236 33762.88 176.56 17102.99 37847.06 2017-08-24 04:28:11.000 236 33762.87 176.55 17102.98 88888.00 2017-08-24 04:28:12.000 236 33762.90 176.50 17102.99 88888.00 2017-08-24 04:28:13.000 236 33762.87 176.46 17103.05 88888.00 2017-08-24 04:28:14.000 236 33762.83 176.49 17103.06 88888.00 2017-08-24 04:28:15.000 236 33762.88 176.47 17103.06 37847.07 2017-08-24 04:28:16.000 236 33762.91 176.45 17103.05 88888.00 2017-08-24 04:28:17.000 236 33762.86 176.46 17103.09 88888.00 2017-08-24 04:28:18.000 236 33762.88 176.45 17103.12 88888.00 2017-08-24 04:28:19.000 236 33762.91 176.43 17103.12 88888.00 2017-08-24 04:28:20.000 236 33762.92 176.42 17103.11 37847.17 2017-08-24 04:28:21.000 236 33762.91 176.43 17103.06 88888.00 2017-08-24 04:28:22.000 236 33762.90 176.45 17103.06 88888.00 2017-08-24 04:28:23.000 236 33762.90 176.45 17103.04 88888.00 2017-08-24 04:28:24.000 236 33762.90 176.40 17103.06 88888.00 2017-08-24 04:28:25.000 236 33762.90 176.41 17103.07 37847.06 2017-08-24 04:28:26.000 236 33762.94 176.43 17103.04 88888.00 2017-08-24 04:28:27.000 236 33762.95 176.46 17103.04 88888.00 2017-08-24 04:28:28.000 236 33762.97 176.46 17103.08 88888.00 2017-08-24 04:28:29.000 236 33762.93 176.45 17103.08 88888.00 2017-08-24 04:28:30.000 236 33762.90 176.45 17103.10 37847.12 2017-08-24 04:28:31.000 236 33762.92 176.46 17103.06 88888.00 2017-08-24 04:28:32.000 236 33762.94 176.45 17103.05 88888.00 2017-08-24 04:28:33.000 236 33762.92 176.47 17103.05 88888.00 2017-08-24 04:28:34.000 236 33762.90 176.45 17103.06 88888.00 2017-08-24 04:28:35.000 236 33762.90 176.43 17103.11 37847.17 2017-08-24 04:28:36.000 236 33762.91 176.42 17103.09 88888.00 2017-08-24 04:28:37.000 236 33762.91 176.43 17103.08 88888.00 2017-08-24 04:28:38.000 236 33762.91 176.43 17103.12 88888.00 2017-08-24 04:28:39.000 236 33762.91 176.45 17103.06 88888.00 2017-08-24 04:28:40.000 236 33762.93 176.45 17103.10 37847.11 2017-08-24 04:28:41.000 236 33762.90 176.46 17103.07 88888.00 2017-08-24 04:28:42.000 236 33762.89 176.45 17103.06 88888.00 2017-08-24 04:28:43.000 236 33762.93 176.44 17103.08 88888.00 2017-08-24 04:28:44.000 236 33762.91 176.44 17103.13 88888.00 2017-08-24 04:28:45.000 236 33762.89 176.42 17103.12 37847.14 2017-08-24 04:28:46.000 236 33762.98 176.48 17103.14 88888.00 2017-08-24 04:28:47.000 236 33762.98 176.48 17103.12 88888.00 2017-08-24 04:28:48.000 236 33762.98 176.48 17103.14 88888.00 2017-08-24 04:28:49.000 236 33762.97 176.53 17103.14 88888.00 2017-08-24 04:28:50.000 236 33762.99 176.56 17103.10 37847.14 2017-08-24 04:28:51.000 236 33763.00 176.57 17103.13 88888.00 2017-08-24 04:28:52.000 236 33762.99 176.56 17103.12 88888.00 2017-08-24 04:28:53.000 236 33762.97 176.54 17103.14 88888.00 2017-08-24 04:28:54.000 236 33763.02 176.57 17103.14 88888.00 2017-08-24 04:28:55.000 236 33763.04 176.57 17103.13 37847.22 2017-08-24 04:28:56.000 236 33763.08 176.56 17103.12 88888.00 2017-08-24 04:28:57.000 236 33763.08 176.58 17103.09 88888.00 2017-08-24 04:28:58.000 236 33763.06 176.56 17103.09 88888.00 2017-08-24 04:28:59.000 236 33763.07 176.49 17103.09 88888.00 2017-08-24 04:29:00.000 236 33763.08 176.50 17103.09 37847.24 2017-08-24 04:29:01.000 236 33763.09 176.51 17103.09 88888.00 2017-08-24 04:29:02.000 236 33763.07 176.53 17103.05 88888.00 2017-08-24 04:29:03.000 236 33763.06 176.51 17103.07 88888.00 2017-08-24 04:29:04.000 236 33763.06 176.52 17103.12 88888.00 2017-08-24 04:29:05.000 236 33763.07 176.51 17103.08 37847.21 2017-08-24 04:29:06.000 236 33763.11 176.45 17103.08 88888.00 2017-08-24 04:29:07.000 236 33763.08 176.45 17103.08 88888.00 2017-08-24 04:29:08.000 236 33763.12 176.42 17103.07 88888.00 2017-08-24 04:29:09.000 236 33763.11 176.44 17103.07 88888.00 2017-08-24 04:29:10.000 236 33763.13 176.49 17103.13 37847.32 2017-08-24 04:29:11.000 236 33763.16 176.48 17103.15 88888.00 2017-08-24 04:29:12.000 236 33763.15 176.47 17103.14 88888.00 2017-08-24 04:29:13.000 236 33763.15 176.49 17103.15 88888.00 2017-08-24 04:29:14.000 236 33763.18 176.52 17103.13 88888.00 2017-08-24 04:29:15.000 236 33763.18 176.51 17103.08 37847.24 2017-08-24 04:29:16.000 236 33763.13 176.51 17103.09 88888.00 2017-08-24 04:29:17.000 236 33763.14 176.48 17103.12 88888.00 2017-08-24 04:29:18.000 236 33763.12 176.50 17103.14 88888.00 2017-08-24 04:29:19.000 236 33763.13 176.54 17103.13 88888.00 2017-08-24 04:29:20.000 236 33763.16 176.54 17103.13 37847.35 2017-08-24 04:29:21.000 236 33763.17 176.56 17103.12 88888.00 2017-08-24 04:29:22.000 236 33763.16 176.55 17103.13 88888.00 2017-08-24 04:29:23.000 236 33763.14 176.55 17103.07 88888.00 2017-08-24 04:29:24.000 236 33763.11 176.54 17103.04 88888.00 2017-08-24 04:29:25.000 236 33763.13 176.56 17103.08 37847.26 2017-08-24 04:29:26.000 236 33763.13 176.58 17103.08 88888.00 2017-08-24 04:29:27.000 236 33763.15 176.56 17103.09 88888.00 2017-08-24 04:29:28.000 236 33763.13 176.50 17103.07 88888.00 2017-08-24 04:29:29.000 236 33763.12 176.50 17103.09 88888.00 2017-08-24 04:29:30.000 236 33763.10 176.47 17103.09 37847.31 2017-08-24 04:29:31.000 236 33763.15 176.51 17103.15 88888.00 2017-08-24 04:29:32.000 236 33763.16 176.56 17103.18 88888.00 2017-08-24 04:29:33.000 236 33763.16 176.58 17103.15 88888.00 2017-08-24 04:29:34.000 236 33763.19 176.60 17103.14 88888.00 2017-08-24 04:29:35.000 236 33763.22 176.57 17103.17 37847.42 2017-08-24 04:29:36.000 236 33763.19 176.53 17103.16 88888.00 2017-08-24 04:29:37.000 236 33763.17 176.52 17103.16 88888.00 2017-08-24 04:29:38.000 236 33763.16 176.56 17103.14 88888.00 2017-08-24 04:29:39.000 236 33763.19 176.56 17103.14 88888.00 2017-08-24 04:29:40.000 236 33763.23 176.58 17103.12 37847.32 2017-08-24 04:29:41.000 236 33763.23 176.55 17103.16 88888.00 2017-08-24 04:29:42.000 236 33763.19 176.56 17103.15 88888.00 2017-08-24 04:29:43.000 236 33763.17 176.55 17103.15 88888.00 2017-08-24 04:29:44.000 236 33763.18 176.54 17103.13 88888.00 2017-08-24 04:29:45.000 236 33763.17 176.53 17103.14 37847.40 2017-08-24 04:29:46.000 236 33763.19 176.54 17103.15 88888.00 2017-08-24 04:29:47.000 236 33763.22 176.52 17103.13 88888.00 2017-08-24 04:29:48.000 236 33763.23 176.54 17103.13 88888.00 2017-08-24 04:29:49.000 236 33763.24 176.54 17103.15 88888.00 2017-08-24 04:29:50.000 236 33763.24 176.53 17103.16 37847.32 2017-08-24 04:29:51.000 236 33763.23 176.55 17103.13 88888.00 2017-08-24 04:29:52.000 236 33763.25 176.55 17103.16 88888.00 2017-08-24 04:29:53.000 236 33763.25 176.52 17103.17 88888.00 2017-08-24 04:29:54.000 236 33763.25 176.53 17103.17 88888.00 2017-08-24 04:29:55.000 236 33763.28 176.54 17103.17 37847.42 2017-08-24 04:29:56.000 236 33763.31 176.52 17103.18 88888.00 2017-08-24 04:29:57.000 236 33763.31 176.49 17103.21 88888.00 2017-08-24 04:29:58.000 236 33763.33 176.53 17103.17 88888.00 2017-08-24 04:29:59.000 236 33763.35 176.51 17103.16 88888.00 2017-08-24 04:30:00.000 236 33763.37 176.50 17103.21 37847.46 2017-08-24 04:30:01.000 236 33763.36 176.54 17103.19 88888.00 2017-08-24 04:30:02.000 236 33763.38 176.55 17103.19 88888.00 2017-08-24 04:30:03.000 236 33763.42 176.50 17103.15 88888.00 2017-08-24 04:30:04.000 236 33763.44 176.58 17103.16 88888.00 2017-08-24 04:30:05.000 236 33763.43 176.50 17103.13 37847.56 2017-08-24 04:30:06.000 236 33763.43 176.47 17103.13 88888.00 2017-08-24 04:30:07.000 236 33763.43 176.52 17103.15 88888.00 2017-08-24 04:30:08.000 236 33763.43 176.53 17103.13 88888.00 2017-08-24 04:30:09.000 236 33763.41 176.52 17103.16 88888.00 2017-08-24 04:30:10.000 236 33763.43 176.51 17103.17 37847.57 2017-08-24 04:30:11.000 236 33763.42 176.54 17103.13 88888.00 2017-08-24 04:30:12.000 236 33763.42 176.52 17103.09 88888.00 2017-08-24 04:30:13.000 236 33763.43 176.48 17103.04 88888.00 2017-08-24 04:30:14.000 236 33763.43 176.51 17103.07 88888.00 2017-08-24 04:30:15.000 236 33763.43 176.53 17103.06 37847.64 2017-08-24 04:30:16.000 236 33763.40 176.55 17103.06 88888.00 2017-08-24 04:30:17.000 236 33763.41 176.56 17103.14 88888.00 2017-08-24 04:30:18.000 236 33763.41 176.52 17103.13 88888.00 2017-08-24 04:30:19.000 236 33763.42 176.54 17103.13 88888.00 2017-08-24 04:30:20.000 236 33763.48 176.56 17103.19 37847.58 2017-08-24 04:30:21.000 236 33763.44 176.54 17103.17 88888.00 2017-08-24 04:30:22.000 236 33763.40 176.55 17103.10 88888.00 2017-08-24 04:30:23.000 236 33763.42 176.57 17103.07 88888.00 2017-08-24 04:30:24.000 236 33763.45 176.57 17103.13 88888.00 2017-08-24 04:30:25.000 236 33763.47 176.57 17103.11 37847.50 2017-08-24 04:30:26.000 236 33763.53 176.56 17103.10 88888.00 2017-08-24 04:30:27.000 236 33763.53 176.56 17103.09 88888.00 2017-08-24 04:30:28.000 236 33763.55 176.58 17103.08 88888.00 2017-08-24 04:30:29.000 236 33763.58 176.55 17103.13 88888.00 2017-08-24 04:30:30.000 236 33763.55 176.54 17103.12 37847.74 2017-08-24 04:30:31.000 236 33763.53 176.53 17103.11 88888.00 2017-08-24 04:30:32.000 236 33763.57 176.52 17103.08 88888.00 2017-08-24 04:30:33.000 236 33763.60 176.55 17103.06 88888.00 2017-08-24 04:30:34.000 236 33763.62 176.55 17103.10 88888.00 2017-08-24 04:30:35.000 236 33763.64 176.56 17103.14 37847.69 2017-08-24 04:30:36.000 236 33763.68 176.57 17103.12 88888.00 2017-08-24 04:30:37.000 236 33763.69 176.60 17103.11 88888.00 2017-08-24 04:30:38.000 236 33763.66 176.58 17103.10 88888.00 2017-08-24 04:30:39.000 236 33763.64 176.59 17103.09 88888.00 2017-08-24 04:30:40.000 236 33763.69 176.62 17103.07 37847.82 2017-08-24 04:30:41.000 236 33763.70 176.62 17103.10 88888.00 2017-08-24 04:30:42.000 236 33763.75 176.64 17103.13 88888.00 2017-08-24 04:30:43.000 236 33763.78 176.61 17103.14 88888.00 2017-08-24 04:30:44.000 236 33763.77 176.60 17103.14 88888.00 2017-08-24 04:30:45.000 236 33763.76 176.58 17103.16 37847.83 2017-08-24 04:30:46.000 236 33763.78 176.55 17103.19 88888.00 2017-08-24 04:30:47.000 236 33763.80 176.52 17103.15 88888.00 2017-08-24 04:30:48.000 236 33763.81 176.55 17103.10 88888.00 2017-08-24 04:30:49.000 236 33763.83 176.56 17103.10 88888.00 2017-08-24 04:30:50.000 236 33763.87 176.60 17103.12 37847.81 2017-08-24 04:30:51.000 236 33763.86 176.55 17103.14 88888.00 2017-08-24 04:30:52.000 236 33763.87 176.55 17103.17 88888.00 2017-08-24 04:30:53.000 236 33763.91 176.57 17103.15 88888.00 2017-08-24 04:30:54.000 236 33763.85 176.54 17103.12 88888.00 2017-08-24 04:30:55.000 236 33763.80 176.54 17103.14 37847.97 2017-08-24 04:30:56.000 236 33763.82 176.58 17103.11 88888.00 2017-08-24 04:30:57.000 236 33763.84 176.61 17103.12 88888.00 2017-08-24 04:30:58.000 236 33763.85 176.57 17103.11 88888.00 2017-08-24 04:30:59.000 236 33763.88 176.52 17103.09 88888.00 2017-08-24 04:31:00.000 236 33763.89 176.53 17103.10 37848.00 2017-08-24 04:31:01.000 236 33763.91 176.54 17103.11 88888.00 2017-08-24 04:31:02.000 236 33763.96 176.50 17103.12 88888.00 2017-08-24 04:31:03.000 236 33763.96 176.47 17103.12 88888.00 2017-08-24 04:31:04.000 236 33763.92 176.48 17103.11 88888.00 2017-08-24 04:31:05.000 236 33763.94 176.46 17103.10 37847.99 2017-08-24 04:31:06.000 236 33763.93 176.47 17103.07 88888.00 2017-08-24 04:31:07.000 236 33763.92 176.49 17103.11 88888.00 2017-08-24 04:31:08.000 236 33763.95 176.53 17103.15 88888.00 2017-08-24 04:31:09.000 236 33763.96 176.52 17103.13 88888.00 2017-08-24 04:31:10.000 236 33763.97 176.47 17103.16 37847.97 2017-08-24 04:31:11.000 236 33763.99 176.47 17103.13 88888.00 2017-08-24 04:31:12.000 236 33764.03 176.51 17103.13 88888.00 2017-08-24 04:31:13.000 236 33764.02 176.49 17103.10 88888.00 2017-08-24 04:31:14.000 236 33764.05 176.47 17103.12 88888.00 2017-08-24 04:31:15.000 236 33764.03 176.55 17103.14 37848.06 2017-08-24 04:31:16.000 236 33764.02 176.53 17103.16 88888.00 2017-08-24 04:31:17.000 236 33764.04 176.54 17103.14 88888.00 2017-08-24 04:31:18.000 236 33764.06 176.52 17103.15 88888.00 2017-08-24 04:31:19.000 236 33764.04 176.48 17103.13 88888.00 2017-08-24 04:31:20.000 236 33764.06 176.47 17103.13 37848.17 2017-08-24 04:31:21.000 236 33764.07 176.47 17103.13 88888.00 2017-08-24 04:31:22.000 236 33764.09 176.53 17103.10 88888.00 2017-08-24 04:31:23.000 236 33764.06 176.50 17103.10 88888.00 2017-08-24 04:31:24.000 236 33764.04 176.51 17103.11 88888.00 2017-08-24 04:31:25.000 236 33764.08 176.48 17103.09 37848.14 2017-08-24 04:31:26.000 236 33764.13 176.46 17103.09 88888.00 2017-08-24 04:31:27.000 236 33764.15 176.47 17103.07 88888.00 2017-08-24 04:31:28.000 236 33764.23 176.50 17103.07 88888.00 2017-08-24 04:31:29.000 236 33764.19 176.56 17103.09 88888.00 2017-08-24 04:31:30.000 236 33764.18 176.58 17103.09 37848.06 2017-08-24 04:31:31.000 236 33764.19 176.54 17103.00 88888.00 2017-08-24 04:31:32.000 236 33764.20 176.53 17103.02 88888.00 2017-08-24 04:31:33.000 236 33764.21 176.55 17103.00 88888.00 2017-08-24 04:31:34.000 236 33764.23 176.58 17103.02 88888.00 2017-08-24 04:31:35.000 236 33764.24 176.59 17103.05 37848.21 2017-08-24 04:31:36.000 236 33764.22 176.56 17103.03 88888.00 2017-08-24 04:31:37.000 236 33764.22 176.61 17103.02 88888.00 2017-08-24 04:31:38.000 236 33764.21 176.60 17103.07 88888.00 2017-08-24 04:31:39.000 236 33764.23 176.56 17103.09 88888.00 2017-08-24 04:31:40.000 236 33764.26 176.56 17103.12 37848.18 2017-08-24 04:31:41.000 236 33764.25 176.60 17103.08 88888.00 2017-08-24 04:31:42.000 236 33764.27 176.65 17103.05 88888.00 2017-08-24 04:31:43.000 236 33764.30 176.64 17103.05 88888.00 2017-08-24 04:31:44.000 236 33764.32 176.61 17103.07 88888.00 2017-08-24 04:31:45.000 236 33764.32 176.63 17103.09 37848.35 2017-08-24 04:31:46.000 236 33764.31 176.59 17103.09 88888.00 2017-08-24 04:31:47.000 236 33764.29 176.57 17103.08 88888.00 2017-08-24 04:31:48.000 236 33764.28 176.58 17103.05 88888.00 2017-08-24 04:31:49.000 236 33764.27 176.55 17103.06 88888.00 2017-08-24 04:31:50.000 236 33764.25 176.53 17103.03 37848.35 2017-08-24 04:31:51.000 236 33764.30 176.54 17103.04 88888.00 2017-08-24 04:31:52.000 236 33764.30 176.56 17103.05 88888.00 2017-08-24 04:31:53.000 236 33764.27 176.58 17103.09 88888.00 2017-08-24 04:31:54.000 236 33764.30 176.58 17103.08 88888.00 2017-08-24 04:31:55.000 236 33764.34 176.57 17103.05 37848.44 2017-08-24 04:31:56.000 236 33764.36 176.51 17103.03 88888.00 2017-08-24 04:31:57.000 236 33764.36 176.46 17103.05 88888.00 2017-08-24 04:31:58.000 236 33764.36 176.47 17103.05 88888.00 2017-08-24 04:31:59.000 236 33764.33 176.48 17103.02 88888.00 2017-08-24 04:32:00.000 236 33764.33 176.51 17103.01 37848.42 2017-08-24 04:32:01.000 236 33764.30 176.48 17103.02 88888.00 2017-08-24 04:32:02.000 236 33764.33 176.48 17103.08 88888.00 2017-08-24 04:32:03.000 236 33764.38 176.45 17103.10 88888.00 2017-08-24 04:32:04.000 236 33764.41 176.44 17103.08 88888.00 2017-08-24 04:32:05.000 236 33764.41 176.48 17103.06 37848.36 2017-08-24 04:32:06.000 236 33764.42 176.44 17103.07 88888.00 2017-08-24 04:32:07.000 236 33764.41 176.38 17103.07 88888.00 2017-08-24 04:32:08.000 236 33764.43 176.38 17103.09 88888.00 2017-08-24 04:32:09.000 236 33764.44 176.39 17103.05 88888.00 2017-08-24 04:32:10.000 236 33764.42 176.37 17103.05 37848.50 2017-08-24 04:32:11.000 236 33764.46 176.35 17103.06 88888.00 2017-08-24 04:32:12.000 236 33764.50 176.36 17103.08 88888.00 2017-08-24 04:32:13.000 236 33764.53 176.38 17103.11 88888.00 2017-08-24 04:32:14.000 236 33764.54 176.33 17103.12 88888.00 2017-08-24 04:32:15.000 236 33764.54 176.27 17103.14 37848.53 2017-08-24 04:32:16.000 236 33764.55 176.27 17103.14 88888.00 2017-08-24 04:32:17.000 236 33764.54 176.32 17103.12 88888.00 2017-08-24 04:32:18.000 236 33764.55 176.30 17103.12 88888.00 2017-08-24 04:32:19.000 236 33764.56 176.27 17103.10 88888.00 2017-08-24 04:32:20.000 236 33764.56 176.29 17103.11 37848.53 2017-08-24 04:32:21.000 236 33764.54 176.30 17103.07 88888.00 2017-08-24 04:32:22.000 236 33764.52 176.29 17103.05 88888.00 2017-08-24 04:32:23.000 236 33764.53 176.27 17103.06 88888.00 2017-08-24 04:32:24.000 236 33764.60 176.28 17103.06 88888.00 2017-08-24 04:32:25.000 236 33764.62 176.29 17103.07 37848.57 2017-08-24 04:32:26.000 236 33764.60 176.25 17103.08 88888.00 2017-08-24 04:32:27.000 236 33764.58 176.25 17103.11 88888.00 2017-08-24 04:32:28.000 236 33764.61 176.25 17103.12 88888.00 2017-08-24 04:32:29.000 236 33764.63 176.24 17103.10 88888.00 2017-08-24 04:32:30.000 236 33764.61 176.28 17103.11 37848.67 2017-08-24 04:32:31.000 236 33764.59 176.26 17103.11 88888.00 2017-08-24 04:32:32.000 236 33764.60 176.23 17103.15 88888.00 2017-08-24 04:32:33.000 236 33764.63 176.22 17103.15 88888.00 2017-08-24 04:32:34.000 236 33764.65 176.27 17103.12 88888.00 2017-08-24 04:32:35.000 236 33764.58 176.28 17103.10 37848.71 2017-08-24 04:32:36.000 236 33764.60 176.22 17103.10 88888.00 2017-08-24 04:32:37.000 236 33764.64 176.25 17103.11 88888.00 2017-08-24 04:32:38.000 236 33764.66 176.27 17103.16 88888.00 2017-08-24 04:32:39.000 236 33764.67 176.24 17103.18 88888.00 2017-08-24 04:32:40.000 236 33764.70 176.21 17103.18 37848.78 2017-08-24 04:32:41.000 236 33764.64 176.16 17103.16 88888.00 2017-08-24 04:32:42.000 236 33764.64 176.18 17103.15 88888.00 2017-08-24 04:32:43.000 236 33764.70 176.15 17103.11 88888.00 2017-08-24 04:32:44.000 236 33764.73 176.15 17103.13 88888.00 2017-08-24 04:32:45.000 236 33764.70 176.12 17103.12 37848.76 2017-08-24 04:32:46.000 236 33764.72 176.09 17103.13 88888.00 2017-08-24 04:32:47.000 236 33764.70 176.08 17103.13 88888.00 2017-08-24 04:32:48.000 236 33764.73 176.14 17103.14 88888.00 2017-08-24 04:32:49.000 236 33764.77 176.16 17103.16 88888.00 2017-08-24 04:32:50.000 236 33764.83 176.15 17103.10 37848.78 2017-08-24 04:32:51.000 236 33764.80 176.12 17103.10 88888.00 2017-08-24 04:32:52.000 236 33764.80 176.13 17103.08 88888.00 2017-08-24 04:32:53.000 236 33764.76 176.11 17103.07 88888.00 2017-08-24 04:32:54.000 236 33764.77 176.10 17103.06 88888.00 2017-08-24 04:32:55.000 236 33764.80 176.11 17103.09 37848.75 2017-08-24 04:32:56.000 236 33764.78 176.05 17103.11 88888.00 2017-08-24 04:32:57.000 236 33764.77 176.04 17103.06 88888.00 2017-08-24 04:32:58.000 236 33764.81 176.08 17103.08 88888.00 2017-08-24 04:32:59.000 236 33764.84 176.07 17103.09 88888.00 2017-08-24 04:33:00.000 236 33764.86 176.08 17103.08 37848.96 2017-08-24 04:33:01.000 236 33764.81 176.12 17103.12 88888.00 2017-08-24 04:33:02.000 236 33764.83 176.13 17103.13 88888.00 2017-08-24 04:33:03.000 236 33764.84 176.16 17103.09 88888.00 2017-08-24 04:33:04.000 236 33764.87 176.14 17103.09 88888.00 2017-08-24 04:33:05.000 236 33764.89 176.08 17103.07 37848.76 2017-08-24 04:33:06.000 236 33764.91 176.07 17103.11 88888.00 2017-08-24 04:33:07.000 236 33764.88 176.06 17103.10 88888.00 2017-08-24 04:33:08.000 236 33764.86 176.11 17103.08 88888.00 2017-08-24 04:33:09.000 236 33764.85 176.13 17103.08 88888.00 2017-08-24 04:33:10.000 236 33764.86 176.10 17103.11 37848.85 2017-08-24 04:33:11.000 236 33764.87 176.11 17103.16 88888.00 2017-08-24 04:33:12.000 236 33764.84 176.08 17103.14 88888.00 2017-08-24 04:33:13.000 236 33764.88 176.07 17103.13 88888.00 2017-08-24 04:33:14.000 236 33764.90 176.14 17103.10 88888.00 2017-08-24 04:33:15.000 236 33764.90 176.12 17103.12 37848.89 2017-08-24 04:33:16.000 236 33764.92 176.13 17103.14 88888.00 2017-08-24 04:33:17.000 236 33764.94 176.10 17103.13 88888.00 2017-08-24 04:33:18.000 236 33764.91 176.07 17103.14 88888.00 2017-08-24 04:33:19.000 236 33764.90 176.08 17103.15 88888.00 2017-08-24 04:33:20.000 236 33764.96 176.09 17103.13 37849.06 2017-08-24 04:33:21.000 236 33764.94 176.08 17103.09 88888.00 2017-08-24 04:33:22.000 236 33764.92 176.08 17103.14 88888.00 2017-08-24 04:33:23.000 236 33764.94 176.11 17103.13 88888.00 2017-08-24 04:33:24.000 236 33764.91 176.07 17103.11 88888.00 2017-08-24 04:33:25.000 236 33764.90 176.07 17103.08 37848.99 2017-08-24 04:33:26.000 236 33764.95 176.13 17103.09 88888.00 2017-08-24 04:33:27.000 236 33764.95 176.14 17103.07 88888.00 2017-08-24 04:33:28.000 236 33764.94 176.11 17103.06 88888.00 2017-08-24 04:33:29.000 236 33764.98 176.10 17103.06 88888.00 2017-08-24 04:33:30.000 236 33765.05 176.11 17103.10 37849.06 2017-08-24 04:33:31.000 236 33765.01 176.11 17103.10 88888.00 2017-08-24 04:33:32.000 236 33765.00 176.09 17103.09 88888.00 2017-08-24 04:33:33.000 236 33764.98 176.08 17103.08 88888.00 2017-08-24 04:33:34.000 236 33764.98 176.11 17103.09 88888.00 2017-08-24 04:33:35.000 236 33765.00 176.13 17103.08 37849.08 2017-08-24 04:33:36.000 236 33765.01 176.07 17103.10 88888.00 2017-08-24 04:33:37.000 236 33765.05 176.10 17103.12 88888.00 2017-08-24 04:33:38.000 236 33765.05 176.10 17103.14 88888.00 2017-08-24 04:33:39.000 236 33765.06 176.08 17103.18 88888.00 2017-08-24 04:33:40.000 236 33765.08 176.10 17103.10 37849.11 2017-08-24 04:33:41.000 236 33765.10 176.13 17103.07 88888.00 2017-08-24 04:33:42.000 236 33765.08 176.16 17103.09 88888.00 2017-08-24 04:33:43.000 236 33765.05 176.16 17103.10 88888.00 2017-08-24 04:33:44.000 236 33765.04 176.13 17103.10 88888.00 2017-08-24 04:33:45.000 236 33765.08 176.13 17103.09 37849.17 2017-08-24 04:33:46.000 236 33765.09 176.13 17103.09 88888.00 2017-08-24 04:33:47.000 236 33765.10 176.16 17103.08 88888.00 2017-08-24 04:33:48.000 236 33765.14 176.13 17103.08 88888.00 2017-08-24 04:33:49.000 236 33765.15 176.09 17103.10 88888.00 2017-08-24 04:33:50.000 236 33765.17 176.06 17103.08 37849.17 2017-08-24 04:33:51.000 236 33765.16 176.07 17103.05 88888.00 2017-08-24 04:33:52.000 236 33765.17 176.10 17103.04 88888.00 2017-08-24 04:33:53.000 236 33765.21 176.10 17103.02 88888.00 2017-08-24 04:33:54.000 236 33765.18 176.10 17103.04 88888.00 2017-08-24 04:33:55.000 236 33765.19 176.07 17103.06 37849.19 2017-08-24 04:33:56.000 236 33765.20 176.07 17103.08 88888.00 2017-08-24 04:33:57.000 236 33765.23 176.10 17103.09 88888.00 2017-08-24 04:33:58.000 236 33765.25 176.11 17103.05 88888.00 2017-08-24 04:33:59.000 236 33765.25 176.11 17103.05 88888.00 2017-08-24 04:34:00.000 236 33765.28 176.15 17103.04 37849.21 2017-08-24 04:34:01.000 236 33765.30 176.16 17103.04 88888.00 2017-08-24 04:34:02.000 236 33765.21 176.13 17103.05 88888.00 2017-08-24 04:34:03.000 236 33765.25 176.06 17103.01 88888.00 2017-08-24 04:34:04.000 236 33765.25 176.07 17102.97 88888.00 2017-08-24 04:34:05.000 236 33765.25 176.10 17103.04 37849.18 2017-08-24 04:34:06.000 236 33765.23 176.13 17103.09 88888.00 2017-08-24 04:34:07.000 236 33765.27 176.22 17103.10 88888.00 2017-08-24 04:34:08.000 236 33765.29 176.20 17103.10 88888.00 2017-08-24 04:34:09.000 236 33765.32 176.17 17103.10 88888.00 2017-08-24 04:34:10.000 236 33765.31 176.16 17103.12 37849.31 2017-08-24 04:34:11.000 236 33765.29 176.11 17103.15 88888.00 2017-08-24 04:34:12.000 236 33765.30 176.11 17103.09 88888.00 2017-08-24 04:34:13.000 236 33765.32 176.13 17103.07 88888.00 2017-08-24 04:34:14.000 236 33765.35 176.07 17103.09 88888.00 2017-08-24 04:34:15.000 236 33765.33 176.09 17103.10 37849.32 2017-08-24 04:34:16.000 236 33765.29 176.08 17103.11 88888.00 2017-08-24 04:34:17.000 236 33765.31 176.08 17103.12 88888.00 2017-08-24 04:34:18.000 236 33765.29 176.07 17103.11 88888.00 2017-08-24 04:34:19.000 236 33765.30 176.06 17103.12 88888.00 2017-08-24 04:34:20.000 236 33765.32 176.06 17103.14 37849.26 2017-08-24 04:34:21.000 236 33765.29 176.02 17103.09 88888.00 2017-08-24 04:34:22.000 236 33765.29 176.04 17103.08 88888.00 2017-08-24 04:34:23.000 236 33765.28 176.01 17103.09 88888.00 2017-08-24 04:34:24.000 236 33765.32 176.03 17103.10 88888.00 2017-08-24 04:34:25.000 236 33765.32 176.06 17103.09 37849.32 2017-08-24 04:34:26.000 236 33765.34 176.05 17103.13 88888.00 2017-08-24 04:34:27.000 236 33765.36 176.06 17103.15 88888.00 2017-08-24 04:34:28.000 236 33765.36 176.05 17103.13 88888.00 2017-08-24 04:34:29.000 236 33765.35 176.01 17103.11 88888.00 2017-08-24 04:34:30.000 236 33765.37 176.03 17103.08 37849.35 2017-08-24 04:34:31.000 236 33765.40 176.01 17103.07 88888.00 2017-08-24 04:34:32.000 236 33765.36 176.04 17103.11 88888.00 2017-08-24 04:34:33.000 236 33765.37 176.05 17103.11 88888.00 2017-08-24 04:34:34.000 236 33765.36 176.02 17103.08 88888.00 2017-08-24 04:34:35.000 236 33765.39 176.01 17103.10 37849.36 2017-08-24 04:34:36.000 236 33765.41 176.01 17103.11 88888.00 2017-08-24 04:34:37.000 236 33765.39 176.05 17103.13 88888.00 2017-08-24 04:34:38.000 236 33765.41 176.04 17103.17 88888.00 2017-08-24 04:34:39.000 236 33765.42 176.06 17103.17 88888.00 2017-08-24 04:34:40.000 236 33765.43 176.05 17103.15 37849.33 2017-08-24 04:34:41.000 236 33765.44 176.04 17103.17 88888.00 2017-08-24 04:34:42.000 236 33765.47 176.07 17103.17 88888.00 2017-08-24 04:34:43.000 236 33765.46 176.08 17103.16 88888.00 2017-08-24 04:34:44.000 236 33765.50 176.05 17103.17 88888.00 2017-08-24 04:34:45.000 236 33765.48 176.03 17103.11 37849.42 2017-08-24 04:34:46.000 236 33765.50 176.05 17103.12 88888.00 2017-08-24 04:34:47.000 236 33765.50 176.04 17103.11 88888.00 2017-08-24 04:34:48.000 236 33765.50 176.03 17103.13 88888.00 2017-08-24 04:34:49.000 236 33765.46 176.01 17103.16 88888.00 2017-08-24 04:34:50.000 236 33765.45 175.99 17103.17 37849.33 2017-08-24 04:34:51.000 236 33765.44 175.96 17103.16 88888.00 2017-08-24 04:34:52.000 236 33765.46 175.98 17103.11 88888.00 2017-08-24 04:34:53.000 236 33765.42 175.97 17103.11 88888.00 2017-08-24 04:34:54.000 236 33765.40 175.98 17103.11 88888.00 2017-08-24 04:34:55.000 236 33765.43 175.96 17103.12 37849.42 2017-08-24 04:34:56.000 236 33765.43 175.96 17103.11 88888.00 2017-08-24 04:34:57.000 236 33765.41 176.02 17103.13 88888.00 2017-08-24 04:34:58.000 236 33765.42 176.09 17103.13 88888.00 2017-08-24 04:34:59.000 236 33765.44 176.00 17103.12 88888.00 2017-08-24 04:35:00.000 236 33765.45 175.98 17103.15 37849.49 2017-08-24 04:35:01.000 236 33765.46 175.97 17103.14 88888.00 2017-08-24 04:35:02.000 236 33765.45 175.95 17103.13 88888.00 2017-08-24 04:35:03.000 236 33765.47 175.98 17103.13 88888.00 2017-08-24 04:35:04.000 236 33765.48 175.98 17103.12 88888.00 2017-08-24 04:35:05.000 236 33765.51 175.97 17103.13 37849.46 2017-08-24 04:35:06.000 236 33765.45 175.92 17103.11 88888.00 2017-08-24 04:35:07.000 236 33765.50 175.95 17103.13 88888.00 2017-08-24 04:35:08.000 236 33765.48 175.98 17103.15 88888.00 2017-08-24 04:35:09.000 236 33765.52 175.96 17103.12 88888.00 2017-08-24 04:35:10.000 236 33765.57 175.96 17103.10 37849.43 2017-08-24 04:35:11.000 236 33765.54 175.98 17103.15 88888.00 2017-08-24 04:35:12.000 236 33765.51 176.01 17103.14 88888.00 2017-08-24 04:35:13.000 236 33765.52 176.03 17103.14 88888.00 2017-08-24 04:35:14.000 236 33765.51 176.00 17103.13 88888.00 2017-08-24 04:35:15.000 236 33765.53 175.98 17103.11 37849.50 2017-08-24 04:35:16.000 236 33765.56 175.93 17103.10 88888.00 2017-08-24 04:35:17.000 236 33765.52 175.94 17103.14 88888.00 2017-08-24 04:35:18.000 236 33765.52 175.98 17103.18 88888.00 2017-08-24 04:35:19.000 236 33765.50 175.94 17103.21 88888.00 2017-08-24 04:35:20.000 236 33765.46 175.90 17103.13 37849.60 2017-08-24 04:35:21.000 236 33765.48 175.89 17103.13 88888.00 2017-08-24 04:35:22.000 236 33765.46 175.90 17103.14 88888.00 2017-08-24 04:35:23.000 236 33765.46 175.93 17103.15 88888.00 2017-08-24 04:35:24.000 236 33765.48 175.94 17103.20 88888.00 2017-08-24 04:35:25.000 236 33765.53 175.95 17103.23 37849.53 2017-08-24 04:35:26.000 236 33765.55 175.98 17103.22 88888.00 2017-08-24 04:35:27.000 236 33765.54 175.97 17103.23 88888.00 2017-08-24 04:35:28.000 236 33765.56 175.94 17103.19 88888.00 2017-08-24 04:35:29.000 236 33765.58 175.90 17103.16 88888.00 2017-08-24 04:35:30.000 236 33765.60 175.90 17103.11 37849.56 2017-08-24 04:35:31.000 236 33765.60 175.90 17103.13 88888.00 2017-08-24 04:35:32.000 236 33765.61 175.91 17103.13 88888.00 2017-08-24 04:35:33.000 236 33765.61 175.89 17103.14 88888.00 2017-08-24 04:35:34.000 236 33765.60 175.88 17103.12 88888.00 2017-08-24 04:35:35.000 236 33765.60 175.90 17103.16 37849.60 2017-08-24 04:35:36.000 236 33765.59 175.93 17103.19 88888.00 2017-08-24 04:35:37.000 236 33765.59 175.88 17103.16 88888.00 2017-08-24 04:35:38.000 236 33765.62 175.88 17103.15 88888.00 2017-08-24 04:35:39.000 236 33765.65 175.95 17103.15 88888.00 2017-08-24 04:35:40.000 236 33765.65 175.96 17103.15 37849.64 2017-08-24 04:35:41.000 236 33765.64 175.96 17103.18 88888.00 2017-08-24 04:35:42.000 236 33765.65 175.95 17103.16 88888.00 2017-08-24 04:35:43.000 236 33765.64 175.97 17103.17 88888.00 2017-08-24 04:35:44.000 236 33765.63 175.97 17103.16 88888.00 2017-08-24 04:35:45.000 236 33765.60 175.95 17103.16 37849.62 2017-08-24 04:35:46.000 236 33765.62 175.95 17103.14 88888.00 2017-08-24 04:35:47.000 236 33765.61 175.93 17103.12 88888.00 2017-08-24 04:35:48.000 236 33765.58 175.93 17103.15 88888.00 2017-08-24 04:35:49.000 236 33765.62 175.91 17103.16 88888.00 2017-08-24 04:35:50.000 236 33765.63 175.97 17103.18 37849.61 2017-08-24 04:35:51.000 236 33765.62 175.96 17103.18 88888.00 2017-08-24 04:35:52.000 236 33765.64 175.98 17103.20 88888.00 2017-08-24 04:35:53.000 236 33765.66 175.94 17103.18 88888.00 2017-08-24 04:35:54.000 236 33765.70 175.95 17103.17 88888.00 2017-08-24 04:35:55.000 236 33765.68 175.94 17103.19 37849.72 2017-08-24 04:35:56.000 236 33765.70 175.92 17103.20 88888.00 2017-08-24 04:35:57.000 236 33765.76 175.91 17103.19 88888.00 2017-08-24 04:35:58.000 236 33765.75 175.90 17103.19 88888.00 2017-08-24 04:35:59.000 236 33765.72 175.90 17103.13 88888.00 2017-08-24 04:36:00.000 236 33765.71 175.89 17103.18 37849.68 2017-08-24 04:36:01.000 236 33765.70 175.92 17103.21 88888.00 2017-08-24 04:36:02.000 236 33765.71 175.90 17103.21 88888.00 2017-08-24 04:36:03.000 236 33765.71 175.89 17103.21 88888.00 2017-08-24 04:36:04.000 236 33765.70 175.92 17103.20 88888.00 2017-08-24 04:36:05.000 236 33765.74 175.92 17103.20 37849.74 2017-08-24 04:36:06.000 236 33765.74 175.93 17103.19 88888.00 2017-08-24 04:36:07.000 236 33765.71 175.91 17103.21 88888.00 2017-08-24 04:36:08.000 236 33765.69 175.93 17103.23 88888.00 2017-08-24 04:36:09.000 236 33765.70 175.88 17103.23 88888.00 2017-08-24 04:36:10.000 236 33765.70 175.90 17103.26 37849.68 2017-08-24 04:36:11.000 236 33765.70 175.93 17103.27 88888.00 2017-08-24 04:36:12.000 236 33765.70 175.94 17103.23 88888.00 2017-08-24 04:36:13.000 236 33765.70 175.93 17103.21 88888.00 2017-08-24 04:36:14.000 236 33765.72 176.01 17103.22 88888.00 2017-08-24 04:36:15.000 236 33765.71 176.00 17103.25 37849.71 2017-08-24 04:36:16.000 236 33765.68 175.98 17103.19 88888.00 2017-08-24 04:36:17.000 236 33765.67 175.96 17103.20 88888.00 2017-08-24 04:36:18.000 236 33765.68 175.98 17103.23 88888.00 2017-08-24 04:36:19.000 236 33765.71 176.00 17103.25 88888.00 2017-08-24 04:36:20.000 236 33765.74 176.05 17103.23 37849.67 2017-08-24 04:36:21.000 236 33765.73 176.03 17103.26 88888.00 2017-08-24 04:36:22.000 236 33765.71 176.03 17103.27 88888.00 2017-08-24 04:36:23.000 236 33765.74 176.02 17103.26 88888.00 2017-08-24 04:36:24.000 236 33765.75 176.04 17103.19 88888.00 2017-08-24 04:36:25.000 236 33765.73 176.06 17103.21 37849.78 2017-08-24 04:36:26.000 236 33765.76 176.08 17103.21 88888.00 2017-08-24 04:36:27.000 236 33765.77 176.12 17103.18 88888.00 2017-08-24 04:36:28.000 236 33765.77 176.11 17103.20 88888.00 2017-08-24 04:36:29.000 236 33765.82 176.09 17103.22 88888.00 2017-08-24 04:36:30.000 236 33765.84 176.04 17103.21 37849.78 2017-08-24 04:36:31.000 236 33765.84 176.06 17103.21 88888.00 2017-08-24 04:36:32.000 236 33765.81 176.09 17103.21 88888.00 2017-08-24 04:36:33.000 236 33765.80 176.09 17103.20 88888.00 2017-08-24 04:36:34.000 236 33765.82 176.09 17103.24 88888.00 2017-08-24 04:36:35.000 236 33765.84 176.08 17103.23 37849.85 2017-08-24 04:36:36.000 236 33765.85 176.05 17103.20 88888.00 2017-08-24 04:36:37.000 236 33765.84 176.04 17103.17 88888.00 2017-08-24 04:36:38.000 236 33765.83 176.01 17103.20 88888.00 2017-08-24 04:36:39.000 236 33765.85 176.02 17103.20 88888.00 2017-08-24 04:36:40.000 236 33765.90 176.07 17103.27 37849.86 2017-08-24 04:36:41.000 236 33765.92 176.08 17103.26 88888.00 2017-08-24 04:36:42.000 236 33765.89 176.06 17103.24 88888.00 2017-08-24 04:36:43.000 236 33765.86 176.13 17103.23 88888.00 2017-08-24 04:36:44.000 236 33765.86 176.11 17103.25 88888.00 2017-08-24 04:36:45.000 236 33765.88 176.09 17103.25 37849.89 2017-08-24 04:36:46.000 236 33765.91 176.07 17103.28 88888.00 2017-08-24 04:36:47.000 236 33765.93 176.10 17103.29 88888.00 2017-08-24 04:36:48.000 236 33765.93 176.10 17103.28 88888.00 2017-08-24 04:36:49.000 236 33765.93 176.10 17103.27 88888.00 2017-08-24 04:36:50.000 236 33766.00 176.10 17103.31 37850.00 2017-08-24 04:36:51.000 236 33765.99 176.10 17103.33 88888.00 2017-08-24 04:36:52.000 236 33766.01 176.09 17103.31 88888.00 2017-08-24 04:36:53.000 236 33766.01 176.14 17103.24 88888.00 2017-08-24 04:36:54.000 236 33766.01 176.08 17103.22 88888.00 2017-08-24 04:36:55.000 236 33766.00 176.06 17103.25 37849.96 2017-08-24 04:36:56.000 236 33766.00 176.14 17103.27 88888.00 2017-08-24 04:36:57.000 236 33765.98 176.11 17103.25 88888.00 2017-08-24 04:36:58.000 236 33765.99 176.11 17103.23 88888.00 2017-08-24 04:36:59.000 236 33765.99 176.10 17103.25 88888.00 2017-08-24 04:37:00.000 236 33766.02 176.12 17103.27 37849.96 2017-08-24 04:37:01.000 236 33766.00 176.14 17103.26 88888.00 2017-08-24 04:37:02.000 236 33766.00 176.14 17103.25 88888.00 2017-08-24 04:37:03.000 236 33766.01 176.14 17103.26 88888.00 2017-08-24 04:37:04.000 236 33766.01 176.15 17103.29 88888.00 2017-08-24 04:37:05.000 236 33766.02 176.15 17103.30 37850.14 2017-08-24 04:37:06.000 236 33766.01 176.16 17103.30 88888.00 2017-08-24 04:37:07.000 236 33766.02 176.16 17103.28 88888.00 2017-08-24 04:37:08.000 236 33766.04 176.14 17103.27 88888.00 2017-08-24 04:37:09.000 236 33766.05 176.15 17103.25 88888.00 2017-08-24 04:37:10.000 236 33766.05 176.18 17103.29 37849.94 2017-08-24 04:37:11.000 236 33766.00 176.16 17103.29 88888.00 2017-08-24 04:37:12.000 236 33766.01 176.16 17103.28 88888.00 2017-08-24 04:37:13.000 236 33766.03 176.16 17103.25 88888.00 2017-08-24 04:37:14.000 236 33766.05 176.15 17103.25 88888.00 2017-08-24 04:37:15.000 236 33765.99 176.18 17103.23 37849.99 2017-08-24 04:37:16.000 236 33766.01 176.19 17103.20 88888.00 2017-08-24 04:37:17.000 236 33766.04 176.20 17103.19 88888.00 2017-08-24 04:37:18.000 236 33766.07 176.21 17103.21 88888.00 2017-08-24 04:37:19.000 236 33766.05 176.19 17103.22 88888.00 2017-08-24 04:37:20.000 236 33766.02 176.18 17103.23 37850.03 2017-08-24 04:37:21.000 236 33766.02 176.16 17103.20 88888.00 2017-08-24 04:37:22.000 236 33766.03 176.18 17103.23 88888.00 2017-08-24 04:37:23.000 236 33766.07 176.18 17103.25 88888.00 2017-08-24 04:37:24.000 236 33766.03 176.20 17103.27 88888.00 2017-08-24 04:37:25.000 236 33766.02 176.19 17103.22 37850.08 2017-08-24 04:37:26.000 236 33766.05 176.20 17103.25 88888.00 2017-08-24 04:37:27.000 236 33766.10 176.26 17103.26 88888.00 2017-08-24 04:37:28.000 236 33766.09 176.24 17103.25 88888.00 2017-08-24 04:37:29.000 236 33766.07 176.21 17103.25 88888.00 2017-08-24 04:37:30.000 236 33766.09 176.24 17103.25 37850.12 2017-08-24 04:37:31.000 236 33766.11 176.24 17103.30 88888.00 2017-08-24 04:37:32.000 236 33766.13 176.23 17103.31 88888.00 2017-08-24 04:37:33.000 236 33766.11 176.23 17103.26 88888.00 2017-08-24 04:37:34.000 236 33766.13 176.19 17103.25 88888.00 2017-08-24 04:37:35.000 236 33766.11 176.23 17103.29 37850.04 2017-08-24 04:37:36.000 236 33766.14 176.24 17103.29 88888.00 2017-08-24 04:37:37.000 236 33766.13 176.28 17103.28 88888.00 2017-08-24 04:37:38.000 236 33766.07 176.27 17103.28 88888.00 2017-08-24 04:37:39.000 236 33766.09 176.29 17103.29 88888.00 2017-08-24 04:37:40.000 236 33766.13 176.28 17103.32 37850.06 2017-08-24 04:37:41.000 236 33766.11 176.27 17103.33 88888.00 2017-08-24 04:37:42.000 236 33766.12 176.25 17103.32 88888.00 2017-08-24 04:37:43.000 236 33766.14 176.28 17103.33 88888.00 2017-08-24 04:37:44.000 236 33766.14 176.30 17103.36 88888.00 2017-08-24 04:37:45.000 236 33766.15 176.27 17103.33 37850.01 2017-08-24 04:37:46.000 236 33766.17 176.27 17103.31 88888.00 2017-08-24 04:37:47.000 236 33766.16 176.30 17103.27 88888.00 2017-08-24 04:37:48.000 236 33766.16 176.31 17103.28 88888.00 2017-08-24 04:37:49.000 236 33766.16 176.31 17103.28 88888.00 2017-08-24 04:37:50.000 236 33766.16 176.32 17103.29 37850.17 2017-08-24 04:37:51.000 236 33766.18 176.32 17103.31 88888.00 2017-08-24 04:37:52.000 236 33766.17 176.30 17103.31 88888.00 2017-08-24 04:37:53.000 236 33766.22 176.30 17103.29 88888.00 2017-08-24 04:37:54.000 236 33766.21 176.28 17103.35 88888.00 2017-08-24 04:37:55.000 236 33766.21 176.29 17103.35 37850.19 2017-08-24 04:37:56.000 236 33766.19 176.30 17103.36 88888.00 2017-08-24 04:37:57.000 236 33766.18 176.29 17103.33 88888.00 2017-08-24 04:37:58.000 236 33766.22 176.31 17103.35 88888.00 2017-08-24 04:37:59.000 236 33766.25 176.35 17103.33 88888.00 2017-08-24 04:38:00.000 236 33766.25 176.35 17103.32 37850.21 2017-08-24 04:38:01.000 236 33766.23 176.32 17103.28 88888.00 2017-08-24 04:38:02.000 236 33766.23 176.33 17103.28 88888.00 2017-08-24 04:38:03.000 236 33766.24 176.32 17103.30 88888.00 2017-08-24 04:38:04.000 236 33766.25 176.31 17103.33 88888.00 2017-08-24 04:38:05.000 236 33766.29 176.32 17103.29 37850.25 2017-08-24 04:38:06.000 236 33766.24 176.30 17103.28 88888.00 2017-08-24 04:38:07.000 236 33766.25 176.29 17103.29 88888.00 2017-08-24 04:38:08.000 236 33766.29 176.30 17103.30 88888.00 2017-08-24 04:38:09.000 236 33766.32 176.31 17103.34 88888.00 2017-08-24 04:38:10.000 236 33766.32 176.35 17103.31 37850.31 2017-08-24 04:38:11.000 236 33766.33 176.36 17103.34 88888.00 2017-08-24 04:38:12.000 236 33766.32 176.31 17103.33 88888.00 2017-08-24 04:38:13.000 236 33766.31 176.30 17103.33 88888.00 2017-08-24 04:38:14.000 236 33766.33 176.33 17103.34 88888.00 2017-08-24 04:38:15.000 236 33766.30 176.33 17103.35 37850.35 2017-08-24 04:38:16.000 236 33766.32 176.35 17103.34 88888.00 2017-08-24 04:38:17.000 236 33766.31 176.35 17103.36 88888.00 2017-08-24 04:38:18.000 236 33766.32 176.31 17103.34 88888.00 2017-08-24 04:38:19.000 236 33766.28 176.33 17103.34 88888.00 2017-08-24 04:38:20.000 236 33766.30 176.32 17103.35 37850.19 2017-08-24 04:38:21.000 236 33766.29 176.30 17103.32 88888.00 2017-08-24 04:38:22.000 236 33766.28 176.33 17103.33 88888.00 2017-08-24 04:38:23.000 236 33766.30 176.34 17103.35 88888.00 2017-08-24 04:38:24.000 236 33766.29 176.35 17103.35 88888.00 2017-08-24 04:38:25.000 236 33766.35 176.35 17103.38 37850.25 2017-08-24 04:38:26.000 236 33766.33 176.30 17103.38 88888.00 2017-08-24 04:38:27.000 236 33766.33 176.28 17103.37 88888.00 2017-08-24 04:38:28.000 236 33766.35 176.27 17103.38 88888.00 2017-08-24 04:38:29.000 236 33766.28 176.29 17103.40 88888.00 2017-08-24 04:38:30.000 236 33766.31 176.32 17103.38 37850.33 2017-08-24 04:38:31.000 236 33766.32 176.31 17103.40 88888.00 2017-08-24 04:38:32.000 236 33766.34 176.30 17103.42 88888.00 2017-08-24 04:38:33.000 236 33766.35 176.29 17103.41 88888.00 2017-08-24 04:38:34.000 236 33766.35 176.32 17103.41 88888.00 2017-08-24 04:38:35.000 236 33766.37 176.30 17103.39 37850.33 2017-08-24 04:38:36.000 236 33766.38 176.28 17103.37 88888.00 2017-08-24 04:38:37.000 236 33766.33 176.29 17103.37 88888.00 2017-08-24 04:38:38.000 236 33766.33 176.24 17103.36 88888.00 2017-08-24 04:38:39.000 236 33766.34 176.20 17103.36 88888.00 2017-08-24 04:38:40.000 236 33766.33 176.21 17103.38 37850.42 2017-08-24 04:38:41.000 236 33766.33 176.21 17103.39 88888.00 2017-08-24 04:38:42.000 236 33766.31 176.21 17103.37 88888.00 2017-08-24 04:38:43.000 236 33766.31 176.22 17103.37 88888.00 2017-08-24 04:38:44.000 236 33766.31 176.23 17103.38 88888.00 2017-08-24 04:38:45.000 236 33766.35 176.23 17103.39 37850.36 2017-08-24 04:38:46.000 236 33766.34 176.23 17103.37 88888.00 2017-08-24 04:38:47.000 236 33766.31 176.26 17103.38 88888.00 2017-08-24 04:38:48.000 236 33766.36 176.23 17103.36 88888.00 2017-08-24 04:38:49.000 236 33766.37 176.18 17103.35 88888.00 2017-08-24 04:38:50.000 236 33766.36 176.21 17103.36 37850.33 2017-08-24 04:38:51.000 236 33766.39 176.21 17103.35 88888.00 2017-08-24 04:38:52.000 236 33766.38 176.22 17103.39 88888.00 2017-08-24 04:38:53.000 236 33766.31 176.17 17103.39 88888.00 2017-08-24 04:38:54.000 236 33766.31 176.18 17103.45 88888.00 2017-08-24 04:38:55.000 236 33766.33 176.19 17103.46 37850.28 2017-08-24 04:38:56.000 236 33766.34 176.21 17103.38 88888.00 2017-08-24 04:38:57.000 236 33766.34 176.22 17103.39 88888.00 2017-08-24 04:38:58.000 236 33766.37 176.20 17103.41 88888.00 2017-08-24 04:38:59.000 236 33766.36 176.19 17103.41 88888.00 2017-08-24 04:39:00.000 236 33766.36 176.18 17103.41 37850.35 2017-08-24 04:39:01.000 236 33766.34 176.20 17103.42 88888.00 2017-08-24 04:39:02.000 236 33766.36 176.24 17103.44 88888.00 2017-08-24 04:39:03.000 236 33766.35 176.22 17103.43 88888.00 2017-08-24 04:39:04.000 236 33766.39 176.22 17103.40 88888.00 2017-08-24 04:39:05.000 236 33766.39 176.19 17103.43 37850.46 2017-08-24 04:39:06.000 236 33766.38 176.22 17103.40 88888.00 2017-08-24 04:39:07.000 236 33766.40 176.23 17103.45 88888.00 2017-08-24 04:39:08.000 236 33766.43 176.21 17103.44 88888.00 2017-08-24 04:39:09.000 236 33766.46 176.21 17103.44 88888.00 2017-08-24 04:39:10.000 236 33766.44 176.18 17103.43 37850.43 2017-08-24 04:39:11.000 236 33766.42 176.19 17103.43 88888.00 2017-08-24 04:39:12.000 236 33766.43 176.20 17103.48 88888.00 2017-08-24 04:39:13.000 236 33766.42 176.20 17103.45 88888.00 2017-08-24 04:39:14.000 236 33766.46 176.18 17103.46 88888.00 2017-08-24 04:39:15.000 236 33766.49 176.19 17103.48 37850.54 2017-08-24 04:39:16.000 236 33766.51 176.17 17103.46 88888.00 2017-08-24 04:39:17.000 236 33766.50 176.16 17103.48 88888.00 2017-08-24 04:39:18.000 236 33766.48 176.21 17103.49 88888.00 2017-08-24 04:39:19.000 236 33766.50 176.20 17103.48 88888.00 2017-08-24 04:39:20.000 236 33766.57 176.19 17103.49 37850.50 2017-08-24 04:39:21.000 236 33766.57 176.19 17103.51 88888.00 2017-08-24 04:39:22.000 236 33766.54 176.23 17103.49 88888.00 2017-08-24 04:39:23.000 236 33766.53 176.21 17103.44 88888.00 2017-08-24 04:39:24.000 236 33766.54 176.21 17103.47 88888.00 2017-08-24 04:39:25.000 236 33766.54 176.22 17103.45 37850.53 2017-08-24 04:39:26.000 236 33766.56 176.22 17103.43 88888.00 2017-08-24 04:39:27.000 236 33766.59 176.20 17103.50 88888.00 2017-08-24 04:39:28.000 236 33766.56 176.20 17103.50 88888.00 2017-08-24 04:39:29.000 236 33766.62 176.24 17103.48 88888.00 2017-08-24 04:39:30.000 236 33766.62 176.26 17103.48 37850.39 2017-08-24 04:39:31.000 236 33766.60 176.24 17103.50 88888.00 2017-08-24 04:39:32.000 236 33766.59 176.24 17103.46 88888.00 2017-08-24 04:39:33.000 236 33766.58 176.23 17103.48 88888.00 2017-08-24 04:39:34.000 236 33766.60 176.24 17103.48 88888.00 2017-08-24 04:39:35.000 236 33766.63 176.22 17103.47 37850.56 2017-08-24 04:39:36.000 236 33766.67 176.22 17103.46 88888.00 2017-08-24 04:39:37.000 236 33766.68 176.18 17103.43 88888.00 2017-08-24 04:39:38.000 236 33766.63 176.23 17103.45 88888.00 2017-08-24 04:39:39.000 236 33766.63 176.27 17103.47 88888.00 2017-08-24 04:39:40.000 236 33766.64 176.24 17103.48 37850.58 2017-08-24 04:39:41.000 236 33766.64 176.26 17103.48 88888.00 2017-08-24 04:39:42.000 236 33766.67 176.27 17103.48 88888.00 2017-08-24 04:39:43.000 236 33766.66 176.29 17103.46 88888.00 2017-08-24 04:39:44.000 236 33766.65 176.26 17103.44 88888.00 2017-08-24 04:39:45.000 236 33766.67 176.23 17103.44 37850.57 2017-08-24 04:39:46.000 236 33766.69 176.31 17103.45 88888.00 2017-08-24 04:39:47.000 236 33766.68 176.26 17103.47 88888.00 2017-08-24 04:39:48.000 236 33766.66 176.25 17103.44 88888.00 2017-08-24 04:39:49.000 236 33766.64 176.27 17103.47 88888.00 2017-08-24 04:39:50.000 236 33766.64 176.23 17103.46 37850.64 2017-08-24 04:39:51.000 236 33766.61 176.25 17103.42 88888.00 2017-08-24 04:39:52.000 236 33766.58 176.26 17103.42 88888.00 2017-08-24 04:39:53.000 236 33766.61 176.28 17103.41 88888.00 2017-08-24 04:39:54.000 236 33766.60 176.31 17103.38 88888.00 2017-08-24 04:39:55.000 236 33766.61 176.34 17103.40 37850.60 2017-08-24 04:39:56.000 236 33766.61 176.32 17103.39 88888.00 2017-08-24 04:39:57.000 236 33766.59 176.32 17103.42 88888.00 2017-08-24 04:39:58.000 236 33766.58 176.35 17103.46 88888.00 2017-08-24 04:39:59.000 236 33766.58 176.36 17103.47 88888.00 2017-08-24 04:40:00.000 236 33766.58 176.36 17103.44 37850.58 2017-08-24 04:40:01.000 236 33766.60 176.36 17103.41 88888.00 2017-08-24 04:40:02.000 236 33766.59 176.42 17103.41 88888.00 2017-08-24 04:40:03.000 236 33766.58 176.43 17103.42 88888.00 2017-08-24 04:40:04.000 236 33766.62 176.36 17103.38 88888.00 2017-08-24 04:40:05.000 236 33766.60 176.34 17103.40 37850.53 2017-08-24 04:40:06.000 236 33766.63 176.32 17103.41 88888.00 2017-08-24 04:40:07.000 236 33766.61 176.31 17103.42 88888.00 2017-08-24 04:40:08.000 236 33766.58 176.28 17103.45 88888.00 2017-08-24 04:40:09.000 236 33766.60 176.27 17103.45 88888.00 2017-08-24 04:40:10.000 236 33766.58 176.32 17103.44 37850.57 2017-08-24 04:40:11.000 236 33766.61 176.32 17103.46 88888.00 2017-08-24 04:40:12.000 236 33766.58 176.33 17103.48 88888.00 2017-08-24 04:40:13.000 236 33766.59 176.38 17103.48 88888.00 2017-08-24 04:40:14.000 236 33766.62 176.37 17103.45 88888.00 2017-08-24 04:40:15.000 236 33766.63 176.38 17103.43 37850.67 2017-08-24 04:40:16.000 236 33766.65 176.37 17103.52 88888.00 2017-08-24 04:40:17.000 236 33766.63 176.34 17103.54 88888.00 2017-08-24 04:40:18.000 236 33766.63 176.35 17103.55 88888.00 2017-08-24 04:40:19.000 236 33766.61 176.35 17103.52 88888.00 2017-08-24 04:40:20.000 236 33766.64 176.38 17103.51 37850.68 2017-08-24 04:40:21.000 236 33766.62 176.39 17103.53 88888.00 2017-08-24 04:40:22.000 236 33766.60 176.40 17103.55 88888.00 2017-08-24 04:40:23.000 236 33766.61 176.41 17103.51 88888.00 2017-08-24 04:40:24.000 236 33766.64 176.43 17103.51 88888.00 2017-08-24 04:40:25.000 236 33766.64 176.43 17103.47 37850.64 2017-08-24 04:40:26.000 236 33766.64 176.43 17103.48 88888.00 2017-08-24 04:40:27.000 236 33766.63 176.43 17103.52 88888.00 2017-08-24 04:40:28.000 236 33766.67 176.43 17103.56 88888.00 2017-08-24 04:40:29.000 236 33766.68 176.39 17103.55 88888.00 2017-08-24 04:40:30.000 236 33766.69 176.43 17103.55 37850.67 2017-08-24 04:40:31.000 236 33766.68 176.42 17103.54 88888.00 2017-08-24 04:40:32.000 236 33766.66 176.42 17103.57 88888.00 2017-08-24 04:40:33.000 236 33766.67 176.46 17103.58 88888.00 2017-08-24 04:40:34.000 236 33766.69 176.48 17103.58 88888.00 2017-08-24 04:40:35.000 236 33766.74 176.46 17103.55 37850.68 2017-08-24 04:40:36.000 236 33766.71 176.45 17103.48 88888.00 2017-08-24 04:40:37.000 236 33766.72 176.41 17103.48 88888.00 2017-08-24 04:40:38.000 236 33766.75 176.42 17103.52 88888.00 2017-08-24 04:40:39.000 236 33766.74 176.47 17103.54 88888.00 2017-08-24 04:40:40.000 236 33766.76 176.50 17103.55 37850.74 2017-08-24 04:40:41.000 236 33766.77 176.49 17103.51 88888.00 2017-08-24 04:40:42.000 236 33766.78 176.45 17103.50 88888.00 2017-08-24 04:40:43.000 236 33766.77 176.44 17103.54 88888.00 2017-08-24 04:40:44.000 236 33766.81 176.51 17103.52 88888.00 2017-08-24 04:40:45.000 236 33766.78 176.52 17103.54 37850.74 2017-08-24 04:40:46.000 236 33766.76 176.53 17103.59 88888.00 2017-08-24 04:40:47.000 236 33766.79 176.55 17103.57 88888.00 2017-08-24 04:40:48.000 236 33766.79 176.56 17103.50 88888.00 2017-08-24 04:40:49.000 236 33766.79 176.49 17103.45 88888.00 2017-08-24 04:40:50.000 236 33766.81 176.51 17103.47 37850.71 2017-08-24 04:40:51.000 236 33766.82 176.57 17103.49 88888.00 2017-08-24 04:40:52.000 236 33766.81 176.59 17103.51 88888.00 2017-08-24 04:40:53.000 236 33766.85 176.59 17103.55 88888.00 2017-08-24 04:40:54.000 236 33766.83 176.60 17103.53 88888.00 2017-08-24 04:40:55.000 236 33766.81 176.58 17103.50 37850.88 2017-08-24 04:40:56.000 236 33766.78 176.60 17103.48 88888.00 2017-08-24 04:40:57.000 236 33766.81 176.65 17103.48 88888.00 2017-08-24 04:40:58.000 236 33766.83 176.64 17103.49 88888.00 2017-08-24 04:40:59.000 236 33766.82 176.66 17103.44 88888.00 2017-08-24 04:41:00.000 236 33766.81 176.65 17103.44 37850.96 2017-08-24 04:41:01.000 236 33766.80 176.61 17103.44 88888.00 2017-08-24 04:41:02.000 236 33766.81 176.61 17103.48 88888.00 2017-08-24 04:41:03.000 236 33766.81 176.61 17103.48 88888.00 2017-08-24 04:41:04.000 236 33766.85 176.60 17103.48 88888.00 2017-08-24 04:41:05.000 236 33766.88 176.59 17103.48 37850.89 2017-08-24 04:41:06.000 236 33766.88 176.59 17103.44 88888.00 2017-08-24 04:41:07.000 236 33766.87 176.59 17103.41 88888.00 2017-08-24 04:41:08.000 236 33766.86 176.57 17103.42 88888.00 2017-08-24 04:41:09.000 236 33766.90 176.55 17103.39 88888.00 2017-08-24 04:41:10.000 236 33766.91 176.54 17103.42 37850.82 2017-08-24 04:41:11.000 236 33766.89 176.52 17103.41 88888.00 2017-08-24 04:41:12.000 236 33766.92 176.53 17103.42 88888.00 2017-08-24 04:41:13.000 236 33766.91 176.56 17103.38 88888.00 2017-08-24 04:41:14.000 236 33766.88 176.56 17103.38 88888.00 2017-08-24 04:41:15.000 236 33766.88 176.61 17103.38 37850.79 2017-08-24 04:41:16.000 236 33766.88 176.61 17103.40 88888.00 2017-08-24 04:41:17.000 236 33766.89 176.60 17103.45 88888.00 2017-08-24 04:41:18.000 236 33766.93 176.59 17103.50 88888.00 2017-08-24 04:41:19.000 236 33766.92 176.60 17103.48 88888.00 2017-08-24 04:41:20.000 236 33766.89 176.58 17103.46 37850.86 2017-08-24 04:41:21.000 236 33766.90 176.64 17103.43 88888.00 2017-08-24 04:41:22.000 236 33766.87 176.62 17103.42 88888.00 2017-08-24 04:41:23.000 236 33766.88 176.63 17103.37 88888.00 2017-08-24 04:41:24.000 236 33766.90 176.65 17103.37 88888.00 2017-08-24 04:41:25.000 236 33766.92 176.65 17103.39 37850.85 2017-08-24 04:41:26.000 236 33766.92 176.66 17103.41 88888.00 2017-08-24 04:41:27.000 236 33766.93 176.65 17103.43 88888.00 2017-08-24 04:41:28.000 236 33766.93 176.68 17103.43 88888.00 2017-08-24 04:41:29.000 236 33766.93 176.69 17103.44 88888.00 2017-08-24 04:41:30.000 236 33766.96 176.70 17103.41 37850.99 2017-08-24 04:41:31.000 236 33766.94 176.73 17103.44 88888.00 2017-08-24 04:41:32.000 236 33766.96 176.75 17103.44 88888.00 2017-08-24 04:41:33.000 236 33766.97 176.74 17103.44 88888.00 2017-08-24 04:41:34.000 236 33766.98 176.74 17103.43 88888.00 2017-08-24 04:41:35.000 236 33767.00 176.71 17103.45 37851.01 2017-08-24 04:41:36.000 236 33767.02 176.74 17103.46 88888.00 2017-08-24 04:41:37.000 236 33766.98 176.73 17103.46 88888.00 2017-08-24 04:41:38.000 236 33767.01 176.74 17103.49 88888.00 2017-08-24 04:41:39.000 236 33767.00 176.71 17103.50 88888.00 2017-08-24 04:41:40.000 236 33766.98 176.69 17103.48 37851.01 2017-08-24 04:41:41.000 236 33766.99 176.69 17103.47 88888.00 2017-08-24 04:41:42.000 236 33766.98 176.72 17103.47 88888.00 2017-08-24 04:41:43.000 236 33766.99 176.77 17103.49 88888.00 2017-08-24 04:41:44.000 236 33766.96 176.78 17103.45 88888.00 2017-08-24 04:41:45.000 236 33766.99 176.75 17103.42 37850.96 2017-08-24 04:41:46.000 236 33766.99 176.74 17103.41 88888.00 2017-08-24 04:41:47.000 236 33766.98 176.79 17103.42 88888.00 2017-08-24 04:41:48.000 236 33766.99 176.85 17103.44 88888.00 2017-08-24 04:41:49.000 236 33766.98 176.79 17103.48 88888.00 2017-08-24 04:41:50.000 236 33767.01 176.79 17103.49 37851.04 2017-08-24 04:41:51.000 236 33767.02 176.80 17103.51 88888.00 2017-08-24 04:41:52.000 236 33767.04 176.82 17103.50 88888.00 2017-08-24 04:41:53.000 236 33767.03 176.87 17103.48 88888.00 2017-08-24 04:41:54.000 236 33767.03 176.87 17103.48 88888.00 2017-08-24 04:41:55.000 236 33767.05 176.87 17103.48 37851.12 2017-08-24 04:41:56.000 236 33767.08 176.89 17103.48 88888.00 2017-08-24 04:41:57.000 236 33767.07 176.87 17103.46 88888.00 2017-08-24 04:41:58.000 236 33767.08 176.84 17103.44 88888.00 2017-08-24 04:41:59.000 236 33767.09 176.83 17103.44 88888.00 2017-08-24 04:42:00.000 236 33767.12 176.86 17103.48 37851.10 2017-08-24 04:42:01.000 236 33767.08 176.93 17103.49 88888.00 2017-08-24 04:42:02.000 236 33767.02 176.93 17103.50 88888.00 2017-08-24 04:42:03.000 236 33767.04 176.94 17103.48 88888.00 2017-08-24 04:42:04.000 236 33767.03 176.95 17103.44 88888.00 2017-08-24 04:42:05.000 236 33767.07 176.90 17103.45 37851.14 2017-08-24 04:42:06.000 236 33767.10 176.90 17103.48 88888.00 2017-08-24 04:42:07.000 236 33767.09 176.89 17103.49 88888.00 2017-08-24 04:42:08.000 236 33767.10 176.92 17103.48 88888.00 2017-08-24 04:42:09.000 236 33767.09 176.93 17103.47 88888.00 2017-08-24 04:42:10.000 236 33767.08 176.94 17103.47 37850.97 2017-08-24 04:42:11.000 236 33767.07 176.98 17103.46 88888.00 2017-08-24 04:42:12.000 236 33767.07 176.96 17103.46 88888.00 2017-08-24 04:42:13.000 236 33767.10 176.93 17103.40 88888.00 2017-08-24 04:42:14.000 236 33767.11 176.94 17103.40 88888.00 2017-08-24 04:42:15.000 236 33767.11 176.96 17103.43 37851.17 2017-08-24 04:42:16.000 236 33767.12 176.98 17103.40 88888.00 2017-08-24 04:42:17.000 236 33767.12 176.99 17103.38 88888.00 2017-08-24 04:42:18.000 236 33767.12 176.99 17103.43 88888.00 2017-08-24 04:42:19.000 236 33767.13 176.98 17103.43 88888.00 2017-08-24 04:42:20.000 236 33767.16 176.94 17103.40 37851.04 2017-08-24 04:42:21.000 236 33767.14 176.96 17103.40 88888.00 2017-08-24 04:42:22.000 236 33767.14 176.96 17103.40 88888.00 2017-08-24 04:42:23.000 236 33767.13 176.94 17103.44 88888.00 2017-08-24 04:42:24.000 236 33767.15 176.92 17103.41 88888.00 2017-08-24 04:42:25.000 236 33767.18 176.96 17103.41 37851.19 2017-08-24 04:42:26.000 236 33767.20 177.00 17103.44 88888.00 2017-08-24 04:42:27.000 236 33767.16 176.99 17103.45 88888.00 2017-08-24 04:42:28.000 236 33767.19 176.97 17103.47 88888.00 2017-08-24 04:42:29.000 236 33767.19 176.99 17103.45 88888.00 2017-08-24 04:42:30.000 236 33767.15 176.99 17103.45 37851.14 2017-08-24 04:42:31.000 236 33767.15 177.02 17103.47 88888.00 2017-08-24 04:42:32.000 236 33767.11 177.04 17103.50 88888.00 2017-08-24 04:42:33.000 236 33767.10 177.05 17103.48 88888.00 2017-08-24 04:42:34.000 236 33767.10 177.03 17103.48 88888.00 2017-08-24 04:42:35.000 236 33767.11 177.04 17103.46 37851.22 2017-08-24 04:42:36.000 236 33767.13 177.01 17103.44 88888.00 2017-08-24 04:42:37.000 236 33767.16 177.04 17103.43 88888.00 2017-08-24 04:42:38.000 236 33767.17 177.03 17103.44 88888.00 2017-08-24 04:42:39.000 236 33767.20 177.08 17103.43 88888.00 2017-08-24 04:42:40.000 236 33767.21 177.08 17103.43 37851.25 2017-08-24 04:42:41.000 236 33767.20 177.06 17103.42 88888.00 2017-08-24 04:42:42.000 236 33767.17 177.09 17103.42 88888.00 2017-08-24 04:42:43.000 236 33767.17 177.09 17103.41 88888.00 2017-08-24 04:42:44.000 236 33767.19 177.08 17103.41 88888.00 2017-08-24 04:42:45.000 236 33767.18 177.12 17103.43 37851.21 2017-08-24 04:42:46.000 236 33767.17 177.07 17103.47 88888.00 2017-08-24 04:42:47.000 236 33767.16 177.10 17103.48 88888.00 2017-08-24 04:42:48.000 236 33767.19 177.11 17103.46 88888.00 2017-08-24 04:42:49.000 236 33767.15 177.10 17103.47 88888.00 2017-08-24 04:42:50.000 236 33767.13 177.12 17103.48 37851.28 2017-08-24 04:42:51.000 236 33767.16 177.15 17103.47 88888.00 2017-08-24 04:42:52.000 236 33767.18 177.15 17103.48 88888.00 2017-08-24 04:42:53.000 236 33767.13 177.17 17103.47 88888.00 2017-08-24 04:42:54.000 236 33767.12 177.17 17103.52 88888.00 2017-08-24 04:42:55.000 236 33767.15 177.16 17103.50 37851.18 2017-08-24 04:42:56.000 236 33767.20 177.15 17103.52 88888.00 2017-08-24 04:42:57.000 236 33767.19 177.14 17103.54 88888.00 2017-08-24 04:42:58.000 236 33767.17 177.12 17103.55 88888.00 2017-08-24 04:42:59.000 236 33767.18 177.11 17103.57 88888.00 2017-08-24 04:43:00.000 236 33767.20 177.08 17103.55 37851.21 2017-08-24 04:43:01.000 236 33767.22 177.13 17103.52 88888.00 2017-08-24 04:43:02.000 236 33767.17 177.16 17103.54 88888.00 2017-08-24 04:43:03.000 236 33767.20 177.16 17103.55 88888.00 2017-08-24 04:43:04.000 236 33767.23 177.15 17103.56 88888.00 2017-08-24 04:43:05.000 236 33767.24 177.19 17103.57 37851.24 2017-08-24 04:43:06.000 236 33767.25 177.24 17103.57 88888.00 2017-08-24 04:43:07.000 236 33767.26 177.27 17103.54 88888.00 2017-08-24 04:43:08.000 236 33767.26 177.28 17103.55 88888.00 2017-08-24 04:43:09.000 236 33767.24 177.26 17103.55 88888.00 2017-08-24 04:43:10.000 236 33767.27 177.28 17103.53 37851.35 2017-08-24 04:43:11.000 236 33767.29 177.25 17103.52 88888.00 2017-08-24 04:43:12.000 236 33767.29 177.24 17103.50 88888.00 2017-08-24 04:43:13.000 236 33767.28 177.24 17103.56 88888.00 2017-08-24 04:43:14.000 236 33767.28 177.28 17103.52 88888.00 2017-08-24 04:43:15.000 236 33767.29 177.32 17103.51 37851.39 2017-08-24 04:43:16.000 236 33767.31 177.33 17103.52 88888.00 2017-08-24 04:43:17.000 236 33767.30 177.33 17103.50 88888.00 2017-08-24 04:43:18.000 236 33767.28 177.32 17103.49 88888.00 2017-08-24 04:43:19.000 236 33767.27 177.31 17103.52 88888.00 2017-08-24 04:43:20.000 236 33767.29 177.33 17103.55 37851.43 2017-08-24 04:43:21.000 236 33767.29 177.30 17103.51 88888.00 2017-08-24 04:43:22.000 236 33767.30 177.31 17103.52 88888.00 2017-08-24 04:43:23.000 236 33767.33 177.29 17103.53 88888.00 2017-08-24 04:43:24.000 236 33767.33 177.32 17103.60 88888.00 2017-08-24 04:43:25.000 236 33767.31 177.34 17103.58 37851.33 2017-08-24 04:43:26.000 236 33767.35 177.30 17103.55 88888.00 2017-08-24 04:43:27.000 236 33767.36 177.31 17103.54 88888.00 2017-08-24 04:43:28.000 236 33767.33 177.34 17103.55 88888.00 2017-08-24 04:43:29.000 236 33767.36 177.34 17103.56 88888.00 2017-08-24 04:43:30.000 236 33767.37 177.36 17103.60 37851.24 2017-08-24 04:43:31.000 236 33767.37 177.36 17103.57 88888.00 2017-08-24 04:43:32.000 236 33767.38 177.32 17103.53 88888.00 2017-08-24 04:43:33.000 236 33767.37 177.33 17103.53 88888.00 2017-08-24 04:43:34.000 236 33767.39 177.31 17103.55 88888.00 2017-08-24 04:43:35.000 236 33767.39 177.35 17103.56 37851.40 2017-08-24 04:43:36.000 236 33767.38 177.34 17103.54 88888.00 2017-08-24 04:43:37.000 236 33767.37 177.31 17103.58 88888.00 2017-08-24 04:43:38.000 236 33767.36 177.31 17103.64 88888.00 2017-08-24 04:43:39.000 236 33767.38 177.32 17103.60 88888.00 2017-08-24 04:43:40.000 236 33767.43 177.35 17103.58 37851.51 2017-08-24 04:43:41.000 236 33767.46 177.30 17103.58 88888.00 2017-08-24 04:43:42.000 236 33767.44 177.30 17103.58 88888.00 2017-08-24 04:43:43.000 236 33767.38 177.31 17103.62 88888.00 2017-08-24 04:43:44.000 236 33767.37 177.31 17103.62 88888.00 2017-08-24 04:43:45.000 236 33767.41 177.28 17103.59 37851.36 2017-08-24 04:43:46.000 236 33767.43 177.28 17103.57 88888.00 2017-08-24 04:43:47.000 236 33767.46 177.30 17103.55 88888.00 2017-08-24 04:43:48.000 236 33767.44 177.32 17103.58 88888.00 2017-08-24 04:43:49.000 236 33767.43 177.31 17103.61 88888.00 2017-08-24 04:43:50.000 236 33767.48 177.34 17103.61 37851.47 2017-08-24 04:43:51.000 236 33767.48 177.34 17103.61 88888.00 2017-08-24 04:43:52.000 236 33767.46 177.36 17103.62 88888.00 2017-08-24 04:43:53.000 236 33767.47 177.35 17103.63 88888.00 2017-08-24 04:43:54.000 236 33767.47 177.36 17103.63 88888.00 2017-08-24 04:43:55.000 236 33767.46 177.39 17103.63 37851.57 2017-08-24 04:43:56.000 236 33767.47 177.36 17103.62 88888.00 2017-08-24 04:43:57.000 236 33767.49 177.31 17103.61 88888.00 2017-08-24 04:43:58.000 236 33767.49 177.32 17103.62 88888.00 2017-08-24 04:43:59.000 236 33767.51 177.29 17103.61 88888.00 2017-08-24 04:44:00.000 236 33767.53 177.30 17103.60 37851.56 2017-08-24 04:44:01.000 236 33767.54 177.29 17103.60 88888.00 2017-08-24 04:44:02.000 236 33767.54 177.30 17103.59 88888.00 2017-08-24 04:44:03.000 236 33767.56 177.35 17103.60 88888.00 2017-08-24 04:44:04.000 236 33767.57 177.36 17103.60 88888.00 2017-08-24 04:44:05.000 236 33767.53 177.33 17103.61 37851.49 2017-08-24 04:44:06.000 236 33767.56 177.34 17103.61 88888.00 2017-08-24 04:44:07.000 236 33767.57 177.34 17103.64 88888.00 2017-08-24 04:44:08.000 236 33767.57 177.33 17103.64 88888.00 2017-08-24 04:44:09.000 236 33767.54 177.32 17103.64 88888.00 2017-08-24 04:44:10.000 236 33767.55 177.36 17103.59 37851.47 2017-08-24 04:44:11.000 236 33767.57 177.41 17103.58 88888.00 2017-08-24 04:44:12.000 236 33767.56 177.44 17103.61 88888.00 2017-08-24 04:44:13.000 236 33767.54 177.42 17103.63 88888.00 2017-08-24 04:44:14.000 236 33767.56 177.36 17103.62 88888.00 2017-08-24 04:44:15.000 236 33767.56 177.36 17103.65 37851.67 2017-08-24 04:44:16.000 236 33767.61 177.35 17103.68 88888.00 2017-08-24 04:44:17.000 236 33767.56 177.38 17103.69 88888.00 2017-08-24 04:44:18.000 236 33767.59 177.37 17103.68 88888.00 2017-08-24 04:44:19.000 236 33767.63 177.38 17103.68 88888.00 2017-08-24 04:44:20.000 236 33767.65 177.38 17103.68 37851.69 2017-08-24 04:44:21.000 236 33767.66 177.41 17103.68 88888.00 2017-08-24 04:44:22.000 236 33767.68 177.46 17103.69 88888.00 2017-08-24 04:44:23.000 236 33767.70 177.44 17103.66 88888.00 2017-08-24 04:44:24.000 236 33767.69 177.44 17103.62 88888.00 2017-08-24 04:44:25.000 236 33767.71 177.46 17103.62 37851.51 2017-08-24 04:44:26.000 236 33767.67 177.45 17103.59 88888.00 2017-08-24 04:44:27.000 236 33767.63 177.46 17103.61 88888.00 2017-08-24 04:44:28.000 236 33767.62 177.48 17103.61 88888.00 2017-08-24 04:44:29.000 236 33767.64 177.49 17103.58 88888.00 2017-08-24 04:44:30.000 236 33767.64 177.50 17103.59 37851.69 2017-08-24 04:44:31.000 236 33767.65 177.54 17103.65 88888.00 2017-08-24 04:44:32.000 236 33767.63 177.53 17103.62 88888.00 2017-08-24 04:44:33.000 236 33767.68 177.54 17103.59 88888.00 2017-08-24 04:44:34.000 236 33767.70 177.52 17103.58 88888.00 2017-08-24 04:44:35.000 236 33767.72 177.51 17103.58 37851.76 2017-08-24 04:44:36.000 236 33767.75 177.48 17103.56 88888.00 2017-08-24 04:44:37.000 236 33767.75 177.48 17103.52 88888.00 2017-08-24 04:44:38.000 236 33767.77 177.49 17103.56 88888.00 2017-08-24 04:44:39.000 236 33767.77 177.47 17103.59 88888.00 2017-08-24 04:44:40.000 236 33767.80 177.42 17103.60 37851.58 2017-08-24 04:44:41.000 236 33767.79 177.45 17103.58 88888.00 2017-08-24 04:44:42.000 236 33767.79 177.49 17103.57 88888.00 2017-08-24 04:44:43.000 236 33767.75 177.51 17103.54 88888.00 2017-08-24 04:44:44.000 236 33767.78 177.49 17103.54 88888.00 2017-08-24 04:44:45.000 236 33767.79 177.50 17103.56 37851.76 2017-08-24 04:44:46.000 236 33767.79 177.55 17103.58 88888.00 2017-08-24 04:44:47.000 236 33767.81 177.59 17103.58 88888.00 2017-08-24 04:44:48.000 236 33767.84 177.57 17103.52 88888.00 2017-08-24 04:44:49.000 236 33767.84 177.58 17103.53 88888.00 2017-08-24 04:44:50.000 236 33767.83 177.58 17103.52 37851.67 2017-08-24 04:44:51.000 236 33767.83 177.58 17103.53 88888.00 2017-08-24 04:44:52.000 236 33767.80 177.56 17103.55 88888.00 2017-08-24 04:44:53.000 236 33767.78 177.56 17103.55 88888.00 2017-08-24 04:44:54.000 236 33767.78 177.54 17103.55 88888.00 2017-08-24 04:44:55.000 236 33767.78 177.54 17103.54 37851.88 2017-08-24 04:44:56.000 236 33767.82 177.60 17103.57 88888.00 2017-08-24 04:44:57.000 236 33767.83 177.60 17103.60 88888.00 2017-08-24 04:44:58.000 236 33767.83 177.61 17103.57 88888.00 2017-08-24 04:44:59.000 236 33767.84 177.58 17103.56 88888.00 2017-08-24 04:45:00.000 236 33767.84 177.57 17103.57 37851.85 2017-08-24 04:45:01.000 236 33767.81 177.56 17103.57 88888.00 2017-08-24 04:45:02.000 236 33767.80 177.52 17103.52 88888.00 2017-08-24 04:45:03.000 236 33767.82 177.49 17103.54 88888.00 2017-08-24 04:45:04.000 236 33767.84 177.50 17103.59 88888.00 2017-08-24 04:45:05.000 236 33767.83 177.54 17103.56 37851.79 2017-08-24 04:45:06.000 236 33767.82 177.53 17103.59 88888.00 2017-08-24 04:45:07.000 236 33767.83 177.55 17103.60 88888.00 2017-08-24 04:45:08.000 236 33767.82 177.56 17103.59 88888.00 2017-08-24 04:45:09.000 236 33767.82 177.57 17103.59 88888.00 2017-08-24 04:45:10.000 236 33767.79 177.53 17103.62 37851.74 2017-08-24 04:45:11.000 236 33767.79 177.50 17103.56 88888.00 2017-08-24 04:45:12.000 236 33767.78 177.50 17103.57 88888.00 2017-08-24 04:45:13.000 236 33767.78 177.50 17103.61 88888.00 2017-08-24 04:45:14.000 236 33767.82 177.53 17103.62 88888.00 2017-08-24 04:45:15.000 236 33767.79 177.55 17103.64 37851.78 2017-08-24 04:45:16.000 236 33767.81 177.59 17103.61 88888.00 2017-08-24 04:45:17.000 236 33767.80 177.60 17103.59 88888.00 2017-08-24 04:45:18.000 236 33767.81 177.54 17103.62 88888.00 2017-08-24 04:45:19.000 236 33767.78 177.56 17103.66 88888.00 2017-08-24 04:45:20.000 236 33767.83 177.56 17103.62 37851.76 2017-08-24 04:45:21.000 236 33767.84 177.61 17103.64 88888.00 2017-08-24 04:45:22.000 236 33767.83 177.64 17103.65 88888.00 2017-08-24 04:45:23.000 236 33767.85 177.60 17103.66 88888.00 2017-08-24 04:45:24.000 236 33767.87 177.59 17103.65 88888.00 2017-08-24 04:45:25.000 236 33767.86 177.62 17103.67 37851.89 2017-08-24 04:45:26.000 236 33767.85 177.63 17103.66 88888.00 2017-08-24 04:45:27.000 236 33767.83 177.62 17103.63 88888.00 2017-08-24 04:45:28.000 236 33767.84 177.65 17103.64 88888.00 2017-08-24 04:45:29.000 236 33767.84 177.70 17103.67 88888.00 2017-08-24 04:45:30.000 236 33767.84 177.69 17103.68 37851.82 2017-08-24 04:45:31.000 236 33767.87 177.67 17103.67 88888.00 2017-08-24 04:45:32.000 236 33767.88 177.71 17103.68 88888.00 2017-08-24 04:45:33.000 236 33767.86 177.72 17103.66 88888.00 2017-08-24 04:45:34.000 236 33767.88 177.68 17103.64 88888.00 2017-08-24 04:45:35.000 236 33767.86 177.71 17103.66 37851.93 2017-08-24 04:45:36.000 236 33767.84 177.71 17103.67 88888.00 2017-08-24 04:45:37.000 236 33767.87 177.75 17103.67 88888.00 2017-08-24 04:45:38.000 236 33767.93 177.73 17103.68 88888.00 2017-08-24 04:45:39.000 236 33767.95 177.77 17103.68 88888.00 2017-08-24 04:45:40.000 236 33767.98 177.77 17103.71 37851.94 2017-08-24 04:45:41.000 236 33767.97 177.72 17103.76 88888.00 2017-08-24 04:45:42.000 236 33767.93 177.75 17103.74 88888.00 2017-08-24 04:45:43.000 236 33767.93 177.81 17103.74 88888.00 2017-08-24 04:45:44.000 236 33767.95 177.79 17103.68 88888.00 2017-08-24 04:45:45.000 236 33767.92 177.78 17103.67 37851.83 2017-08-24 04:45:46.000 236 33767.91 177.78 17103.67 88888.00 2017-08-24 04:45:47.000 236 33767.89 177.78 17103.71 88888.00 2017-08-24 04:45:48.000 236 33767.93 177.80 17103.70 88888.00 2017-08-24 04:45:49.000 236 33767.93 177.76 17103.67 88888.00 2017-08-24 04:45:50.000 236 33767.97 177.79 17103.66 37851.83 2017-08-24 04:45:51.000 236 33767.99 177.77 17103.69 88888.00 2017-08-24 04:45:52.000 236 33767.95 177.81 17103.69 88888.00 2017-08-24 04:45:53.000 236 33767.93 177.79 17103.72 88888.00 2017-08-24 04:45:54.000 236 33767.94 177.77 17103.73 88888.00 2017-08-24 04:45:55.000 236 33767.96 177.77 17103.74 37851.90 2017-08-24 04:45:56.000 236 33767.99 177.74 17103.74 88888.00 2017-08-24 04:45:57.000 236 33768.00 177.70 17103.73 88888.00 2017-08-24 04:45:58.000 236 33767.99 177.73 17103.70 88888.00 2017-08-24 04:45:59.000 236 33768.00 177.71 17103.68 88888.00 2017-08-24 04:46:00.000 236 33768.02 177.73 17103.67 37851.97 2017-08-24 04:46:01.000 236 33768.00 177.74 17103.67 88888.00 2017-08-24 04:46:02.000 236 33767.99 177.77 17103.67 88888.00 2017-08-24 04:46:03.000 236 33767.98 177.82 17103.67 88888.00 2017-08-24 04:46:04.000 236 33767.99 177.76 17103.67 88888.00 2017-08-24 04:46:05.000 236 33768.02 177.74 17103.68 37851.96 2017-08-24 04:46:06.000 236 33768.00 177.75 17103.74 88888.00 2017-08-24 04:46:07.000 236 33768.00 177.76 17103.70 88888.00 2017-08-24 04:46:08.000 236 33767.98 177.72 17103.71 88888.00 2017-08-24 04:46:09.000 236 33767.98 177.76 17103.69 88888.00 2017-08-24 04:46:10.000 236 33767.98 177.78 17103.70 37851.90 2017-08-24 04:46:11.000 236 33767.98 177.80 17103.74 88888.00 2017-08-24 04:46:12.000 236 33767.95 177.78 17103.71 88888.00 2017-08-24 04:46:13.000 236 33767.94 177.79 17103.72 88888.00 2017-08-24 04:46:14.000 236 33767.97 177.76 17103.73 88888.00 2017-08-24 04:46:15.000 236 33767.99 177.77 17103.71 37851.97 2017-08-24 04:46:16.000 236 33767.98 177.78 17103.68 88888.00 2017-08-24 04:46:17.000 236 33768.02 177.75 17103.71 88888.00 2017-08-24 04:46:18.000 236 33768.03 177.79 17103.71 88888.00 2017-08-24 04:46:19.000 236 33767.98 177.78 17103.67 88888.00 2017-08-24 04:46:20.000 236 33768.03 177.74 17103.65 37852.01 2017-08-24 04:46:21.000 236 33768.03 177.73 17103.66 88888.00 2017-08-24 04:46:22.000 236 33768.02 177.76 17103.70 88888.00 2017-08-24 04:46:23.000 236 33768.04 177.80 17103.67 88888.00 2017-08-24 04:46:24.000 236 33768.03 177.83 17103.63 88888.00 2017-08-24 04:46:25.000 236 33768.01 177.83 17103.67 37851.89 2017-08-24 04:46:26.000 236 33768.03 177.85 17103.75 88888.00 2017-08-24 04:46:27.000 236 33768.05 177.87 17103.71 88888.00 2017-08-24 04:46:28.000 236 33768.05 177.84 17103.64 88888.00 2017-08-24 04:46:29.000 236 33768.07 177.87 17103.68 88888.00 2017-08-24 04:46:30.000 236 33768.10 177.85 17103.69 37851.99 2017-08-24 04:46:31.000 236 33768.14 177.85 17103.68 88888.00 2017-08-24 04:46:32.000 236 33768.15 177.87 17103.66 88888.00 2017-08-24 04:46:33.000 236 33768.14 177.89 17103.69 88888.00 2017-08-24 04:46:34.000 236 33768.16 177.86 17103.71 88888.00 2017-08-24 04:46:35.000 236 33768.14 177.87 17103.71 37852.01 2017-08-24 04:46:36.000 236 33768.13 177.89 17103.70 88888.00 2017-08-24 04:46:37.000 236 33768.12 177.89 17103.76 88888.00 2017-08-24 04:46:38.000 236 33768.12 177.91 17103.74 88888.00 2017-08-24 04:46:39.000 236 33768.11 177.89 17103.74 88888.00 2017-08-24 04:46:40.000 236 33768.10 177.88 17103.75 37852.03 2017-08-24 04:46:41.000 236 33768.08 177.90 17103.76 88888.00 2017-08-24 04:46:42.000 236 33768.06 177.90 17103.77 88888.00 2017-08-24 04:46:43.000 236 33768.09 177.91 17103.76 88888.00 2017-08-24 04:46:44.000 236 33768.09 177.91 17103.75 88888.00 2017-08-24 04:46:45.000 236 33768.08 177.93 17103.73 37852.07 2017-08-24 04:46:46.000 236 33768.09 177.97 17103.73 88888.00 2017-08-24 04:46:47.000 236 33768.10 177.96 17103.76 88888.00 2017-08-24 04:46:48.000 236 33768.05 177.95 17103.76 88888.00 2017-08-24 04:46:49.000 236 33768.06 177.91 17103.72 88888.00 2017-08-24 04:46:50.000 236 33768.05 177.92 17103.74 37851.94 2017-08-24 04:46:51.000 236 33768.07 177.93 17103.75 88888.00 2017-08-24 04:46:52.000 236 33768.10 177.92 17103.73 88888.00 2017-08-24 04:46:53.000 236 33768.11 177.92 17103.72 88888.00 2017-08-24 04:46:54.000 236 33768.10 177.90 17103.72 88888.00 2017-08-24 04:46:55.000 236 33768.10 177.93 17103.66 37852.08 2017-08-24 04:46:56.000 236 33768.09 177.97 17103.69 88888.00 2017-08-24 04:46:57.000 236 33768.09 177.96 17103.67 88888.00 2017-08-24 04:46:58.000 236 33768.09 177.95 17103.69 88888.00 2017-08-24 04:46:59.000 236 33768.10 177.95 17103.68 88888.00 2017-08-24 04:47:00.000 236 33768.08 177.95 17103.67 37851.96 2017-08-24 04:47:01.000 236 33768.13 177.93 17103.69 88888.00 2017-08-24 04:47:02.000 236 33768.12 177.92 17103.69 88888.00 2017-08-24 04:47:03.000 236 33768.12 177.91 17103.68 88888.00 2017-08-24 04:47:04.000 236 33768.15 177.90 17103.67 88888.00 2017-08-24 04:47:05.000 236 33768.15 177.88 17103.69 37851.97 2017-08-24 04:47:06.000 236 33768.14 177.92 17103.70 88888.00 2017-08-24 04:47:07.000 236 33768.14 177.96 17103.69 88888.00 2017-08-24 04:47:08.000 236 33768.11 177.95 17103.69 88888.00 2017-08-24 04:47:09.000 236 33768.13 177.93 17103.69 88888.00 2017-08-24 04:47:10.000 236 33768.13 177.96 17103.72 37851.99 2017-08-24 04:47:11.000 236 33768.14 177.97 17103.70 88888.00 2017-08-24 04:47:12.000 236 33768.12 177.97 17103.70 88888.00 2017-08-24 04:47:13.000 236 33768.08 177.97 17103.70 88888.00 2017-08-24 04:47:14.000 236 33768.13 177.98 17103.69 88888.00 2017-08-24 04:47:15.000 236 33768.12 177.97 17103.71 37851.93 2017-08-24 04:47:16.000 236 33768.11 177.94 17103.73 88888.00 2017-08-24 04:47:17.000 236 33768.08 177.97 17103.76 88888.00 2017-08-24 04:47:18.000 236 33768.05 178.02 17103.75 88888.00 2017-08-24 04:47:19.000 236 33768.08 178.04 17103.74 88888.00 2017-08-24 04:47:20.000 236 33768.09 178.03 17103.75 37852.08 2017-08-24 04:47:21.000 236 33768.09 178.01 17103.74 88888.00 2017-08-24 04:47:22.000 236 33768.09 177.99 17103.74 88888.00 2017-08-24 04:47:23.000 236 33768.10 177.96 17103.74 88888.00 2017-08-24 04:47:24.000 236 33768.11 177.96 17103.74 88888.00 2017-08-24 04:47:25.000 236 33768.05 177.99 17103.76 37852.14 2017-08-24 04:47:26.000 236 33768.06 178.00 17103.74 88888.00 2017-08-24 04:47:27.000 236 33768.07 178.03 17103.74 88888.00 2017-08-24 04:47:28.000 236 33768.07 178.05 17103.73 88888.00 2017-08-24 04:47:29.000 236 33768.07 178.01 17103.76 88888.00 2017-08-24 04:47:30.000 236 33768.06 178.03 17103.77 37852.07 2017-08-24 04:47:31.000 236 33768.07 178.01 17103.76 88888.00 2017-08-24 04:47:32.000 236 33768.07 177.98 17103.74 88888.00 2017-08-24 04:47:33.000 236 33768.08 178.04 17103.77 88888.00 2017-08-24 04:47:34.000 236 33768.08 178.05 17103.74 88888.00 2017-08-24 04:47:35.000 236 33768.08 178.04 17103.76 37852.11 2017-08-24 04:47:36.000 236 33768.09 178.04 17103.81 88888.00 2017-08-24 04:47:37.000 236 33768.12 178.04 17103.79 88888.00 2017-08-24 04:47:38.000 236 33768.11 178.06 17103.77 88888.00 2017-08-24 04:47:39.000 236 33768.09 178.04 17103.77 88888.00 2017-08-24 04:47:40.000 236 33768.14 178.05 17103.76 37852.12 2017-08-24 04:47:41.000 236 33768.13 178.08 17103.77 88888.00 2017-08-24 04:47:42.000 236 33768.09 178.09 17103.81 88888.00 2017-08-24 04:47:43.000 236 33768.08 178.11 17103.83 88888.00 2017-08-24 04:47:44.000 236 33768.08 178.13 17103.80 88888.00 2017-08-24 04:47:45.000 236 33768.05 178.14 17103.78 37852.14 2017-08-24 04:47:46.000 236 33768.02 178.10 17103.76 88888.00 2017-08-24 04:47:47.000 236 33768.02 178.07 17103.77 88888.00 2017-08-24 04:47:48.000 236 33768.03 178.13 17103.77 88888.00 2017-08-24 04:47:49.000 236 33768.05 178.09 17103.76 88888.00 2017-08-24 04:47:50.000 236 33768.04 178.08 17103.81 37852.01 2017-08-24 04:47:51.000 236 33768.05 178.08 17103.83 88888.00 2017-08-24 04:47:52.000 236 33768.04 178.08 17103.82 88888.00 2017-08-24 04:47:53.000 236 33768.00 178.06 17103.79 88888.00 2017-08-24 04:47:54.000 236 33767.98 178.07 17103.77 88888.00 2017-08-24 04:47:55.000 236 33768.02 178.05 17103.79 37852.10 2017-08-24 04:47:56.000 236 33768.04 178.06 17103.78 88888.00 2017-08-24 04:47:57.000 236 33768.03 178.06 17103.75 88888.00 2017-08-24 04:47:58.000 236 33768.01 178.09 17103.73 88888.00 2017-08-24 04:47:59.000 236 33768.01 178.10 17103.72 88888.00 2017-08-24 04:48:00.000 236 33767.97 178.08 17103.76 37852.04 2017-08-24 04:48:01.000 236 33768.01 178.03 17103.74 88888.00 2017-08-24 04:48:02.000 236 33768.00 178.03 17103.78 88888.00 2017-08-24 04:48:03.000 236 33768.00 178.05 17103.82 88888.00 2017-08-24 04:48:04.000 236 33768.02 178.07 17103.81 88888.00 2017-08-24 04:48:05.000 236 33768.03 178.10 17103.84 37852.00 2017-08-24 04:48:06.000 236 33768.07 178.15 17103.81 88888.00 2017-08-24 04:48:07.000 236 33768.06 178.13 17103.77 88888.00 2017-08-24 04:48:08.000 236 33768.06 178.08 17103.79 88888.00 2017-08-24 04:48:09.000 236 33768.04 178.10 17103.82 88888.00 2017-08-24 04:48:10.000 236 33768.07 178.13 17103.80 37852.07 2017-08-24 04:48:11.000 236 33768.07 178.14 17103.80 88888.00 2017-08-24 04:48:12.000 236 33768.10 178.14 17103.80 88888.00 2017-08-24 04:48:13.000 236 33768.13 178.12 17103.77 88888.00 2017-08-24 04:48:14.000 236 33768.16 178.10 17103.80 88888.00 2017-08-24 04:48:15.000 236 33768.16 178.09 17103.79 37851.96 2017-08-24 04:48:16.000 236 33768.14 178.11 17103.77 88888.00 2017-08-24 04:48:17.000 236 33768.17 178.08 17103.77 88888.00 2017-08-24 04:48:18.000 236 33768.15 178.10 17103.75 88888.00 2017-08-24 04:48:19.000 236 33768.15 178.12 17103.76 88888.00 2017-08-24 04:48:20.000 236 33768.16 178.14 17103.81 37852.11 2017-08-24 04:48:21.000 236 33768.17 178.16 17103.80 88888.00 2017-08-24 04:48:22.000 236 33768.13 178.17 17103.82 88888.00 2017-08-24 04:48:23.000 236 33768.14 178.16 17103.85 88888.00 2017-08-24 04:48:24.000 236 33768.17 178.16 17103.84 88888.00 2017-08-24 04:48:25.000 236 33768.22 178.14 17103.78 37852.17 2017-08-24 04:48:26.000 236 33768.20 178.09 17103.80 88888.00 2017-08-24 04:48:27.000 236 33768.18 178.09 17103.81 88888.00 2017-08-24 04:48:28.000 236 33768.18 178.10 17103.82 88888.00 2017-08-24 04:48:29.000 236 33768.16 178.09 17103.83 88888.00 2017-08-24 04:48:30.000 236 33768.14 178.09 17103.83 37852.18 2017-08-24 04:48:31.000 236 33768.15 178.03 17103.81 88888.00 2017-08-24 04:48:32.000 236 33768.13 178.06 17103.84 88888.00 2017-08-24 04:48:33.000 236 33768.12 178.07 17103.79 88888.00 2017-08-24 04:48:34.000 236 33768.12 178.06 17103.77 88888.00 2017-08-24 04:48:35.000 236 33768.13 178.05 17103.79 37852.07 2017-08-24 04:48:36.000 236 33768.12 178.08 17103.82 88888.00 2017-08-24 04:48:37.000 236 33768.17 178.09 17103.79 88888.00 2017-08-24 04:48:38.000 236 33768.16 178.08 17103.79 88888.00 2017-08-24 04:48:39.000 236 33768.13 178.08 17103.80 88888.00 2017-08-24 04:48:40.000 236 33768.16 178.09 17103.84 37852.06 2017-08-24 04:48:41.000 236 33768.15 178.07 17103.81 88888.00 2017-08-24 04:48:42.000 236 33768.14 178.05 17103.80 88888.00 2017-08-24 04:48:43.000 236 33768.13 178.06 17103.78 88888.00 2017-08-24 04:48:44.000 236 33768.07 178.06 17103.78 88888.00 2017-08-24 04:48:45.000 236 33768.04 178.04 17103.84 37852.14 2017-08-24 04:48:46.000 236 33768.07 178.03 17103.86 88888.00 2017-08-24 04:48:47.000 236 33768.05 178.03 17103.84 88888.00 2017-08-24 04:48:48.000 236 33768.05 178.04 17103.79 88888.00 2017-08-24 04:48:49.000 236 33768.02 178.02 17103.81 88888.00 2017-08-24 04:48:50.000 236 33768.01 178.02 17103.82 37851.96 2017-08-24 04:48:51.000 236 33767.99 178.02 17103.84 88888.00 2017-08-24 04:48:52.000 236 33768.03 178.02 17103.86 88888.00 2017-08-24 04:48:53.000 236 33768.05 178.06 17103.89 88888.00 2017-08-24 04:48:54.000 236 33768.05 178.09 17103.88 88888.00 2017-08-24 04:48:55.000 236 33768.06 178.07 17103.88 37852.07 2017-08-24 04:48:56.000 236 33768.11 178.09 17103.92 88888.00 2017-08-24 04:48:57.000 236 33768.11 178.07 17103.91 88888.00 2017-08-24 04:48:58.000 236 33768.10 178.07 17103.88 88888.00 2017-08-24 04:48:59.000 236 33768.08 178.08 17103.89 88888.00 2017-08-24 04:49:00.000 236 33768.11 178.11 17103.90 37852.03 2017-08-24 04:49:01.000 236 33768.11 178.09 17103.86 88888.00 2017-08-24 04:49:02.000 236 33768.13 178.07 17103.88 88888.00 2017-08-24 04:49:03.000 236 33768.05 178.08 17103.89 88888.00 2017-08-24 04:49:04.000 236 33768.03 178.07 17103.89 88888.00 2017-08-24 04:49:05.000 236 33768.01 178.04 17103.86 37852.08 2017-08-24 04:49:06.000 236 33767.99 178.05 17103.87 88888.00 2017-08-24 04:49:07.000 236 33767.99 178.05 17103.90 88888.00 2017-08-24 04:49:08.000 236 33767.98 178.07 17103.92 88888.00 2017-08-24 04:49:09.000 236 33767.97 178.09 17103.93 88888.00 2017-08-24 04:49:10.000 236 33767.97 178.11 17103.95 37851.89 2017-08-24 04:49:11.000 236 33767.98 178.12 17103.95 88888.00 2017-08-24 04:49:12.000 236 33767.97 178.11 17103.96 88888.00 2017-08-24 04:49:13.000 236 33767.99 178.03 17103.95 88888.00 2017-08-24 04:49:14.000 236 33767.97 178.02 17103.96 88888.00 2017-08-24 04:49:15.000 236 33767.93 178.06 17103.96 37852.00 2017-08-24 04:49:16.000 236 33767.95 178.03 17103.97 88888.00 2017-08-24 04:49:17.000 236 33767.95 177.98 17103.96 88888.00 2017-08-24 04:49:18.000 236 33767.93 178.01 17103.98 88888.00 2017-08-24 04:49:19.000 236 33767.96 178.08 17103.96 88888.00 2017-08-24 04:49:20.000 236 33767.96 178.06 17103.99 37851.89 2017-08-24 04:49:21.000 236 33767.93 178.05 17103.97 88888.00 2017-08-24 04:49:22.000 236 33767.92 178.04 17103.95 88888.00 2017-08-24 04:49:23.000 236 33767.92 178.04 17103.96 88888.00 2017-08-24 04:49:24.000 236 33767.97 178.06 17104.01 88888.00 2017-08-24 04:49:25.000 236 33767.99 178.06 17104.03 37851.97 2017-08-24 04:49:26.000 236 33767.98 178.02 17103.99 88888.00 2017-08-24 04:49:27.000 236 33767.97 178.04 17103.97 88888.00 2017-08-24 04:49:28.000 236 33767.99 178.06 17103.97 88888.00 2017-08-24 04:49:29.000 236 33767.99 178.05 17103.96 88888.00 2017-08-24 04:49:30.000 236 33767.99 178.06 17103.90 37852.00 2017-08-24 04:49:31.000 236 33767.98 178.09 17103.89 88888.00 2017-08-24 04:49:32.000 236 33767.96 178.09 17103.91 88888.00 2017-08-24 04:49:33.000 236 33767.93 178.09 17103.99 88888.00 2017-08-24 04:49:34.000 236 33767.93 178.06 17103.97 88888.00 2017-08-24 04:49:35.000 236 33767.94 178.06 17103.95 37851.89 2017-08-24 04:49:36.000 236 33767.96 178.05 17103.97 88888.00 2017-08-24 04:49:37.000 236 33767.91 178.05 17103.98 88888.00 2017-08-24 04:49:38.000 236 33767.89 178.05 17103.96 88888.00 2017-08-24 04:49:39.000 236 33767.91 178.05 17103.99 88888.00 2017-08-24 04:49:40.000 236 33767.91 178.08 17103.97 37851.94 2017-08-24 04:49:41.000 236 33767.87 178.08 17103.98 88888.00 2017-08-24 04:49:42.000 236 33767.88 178.12 17104.00 88888.00 2017-08-24 04:49:43.000 236 33767.87 178.13 17103.96 88888.00 2017-08-24 04:49:44.000 236 33767.84 178.15 17103.96 88888.00 2017-08-24 04:49:45.000 236 33767.86 178.13 17104.02 37851.96 2017-08-24 04:49:46.000 236 33767.87 178.14 17103.99 88888.00 2017-08-24 04:49:47.000 236 33767.82 178.13 17103.97 88888.00 2017-08-24 04:49:48.000 236 33767.85 178.11 17103.96 88888.00 2017-08-24 04:49:49.000 236 33767.86 178.09 17103.98 88888.00 2017-08-24 04:49:50.000 236 33767.83 178.05 17104.02 37851.90 2017-08-24 04:49:51.000 236 33767.77 178.08 17104.03 88888.00 2017-08-24 04:49:52.000 236 33767.75 178.08 17104.03 88888.00 2017-08-24 04:49:53.000 236 33767.75 178.10 17104.03 88888.00 2017-08-24 04:49:54.000 236 33767.75 178.08 17104.03 88888.00 2017-08-24 04:49:55.000 236 33767.79 178.11 17104.02 37851.71 2017-08-24 04:49:56.000 236 33767.74 178.13 17104.00 88888.00 2017-08-24 04:49:57.000 236 33767.68 178.11 17104.03 88888.00 2017-08-24 04:49:58.000 236 33767.71 178.06 17104.04 88888.00 2017-08-24 04:49:59.000 236 33767.70 178.05 17104.01 88888.00 2017-08-24 04:50:00.000 236 33767.70 178.06 17104.02 37851.75 2017-08-24 04:50:01.000 236 33767.68 178.08 17104.01 88888.00 2017-08-24 04:50:02.000 236 33767.68 178.07 17104.03 88888.00 2017-08-24 04:50:03.000 236 33767.66 178.13 17104.05 88888.00 2017-08-24 04:50:04.000 236 33767.69 178.13 17104.06 88888.00 2017-08-24 04:50:05.000 236 33767.69 178.12 17104.06 37851.71 2017-08-24 04:50:06.000 236 33767.66 178.10 17104.06 88888.00 2017-08-24 04:50:07.000 236 33767.60 178.05 17104.07 88888.00 2017-08-24 04:50:08.000 236 33767.60 178.04 17104.08 88888.00 2017-08-24 04:50:09.000 236 33767.58 178.10 17104.07 88888.00 2017-08-24 04:50:10.000 236 33767.61 178.12 17104.06 37851.61 2017-08-24 04:50:11.000 236 33767.57 178.12 17104.04 88888.00 2017-08-24 04:50:12.000 236 33767.55 178.14 17104.04 88888.00 2017-08-24 04:50:13.000 236 33767.55 178.11 17104.02 88888.00 2017-08-24 04:50:14.000 236 33767.54 178.14 17104.03 88888.00 2017-08-24 04:50:15.000 236 33767.52 178.16 17104.00 37851.60 2017-08-24 04:50:16.000 236 33767.56 178.14 17103.98 88888.00 2017-08-24 04:50:17.000 236 33767.54 178.12 17104.02 88888.00 2017-08-24 04:50:18.000 236 33767.50 178.13 17104.03 88888.00 2017-08-24 04:50:19.000 236 33767.54 178.14 17104.04 88888.00 2017-08-24 04:50:20.000 236 33767.51 178.15 17104.03 37851.71 2017-08-24 04:50:21.000 236 33767.50 178.17 17104.03 88888.00 2017-08-24 04:50:22.000 236 33767.49 178.17 17104.02 88888.00 2017-08-24 04:50:23.000 236 33767.51 178.19 17104.01 88888.00 2017-08-24 04:50:24.000 236 33767.52 178.17 17103.96 88888.00 2017-08-24 04:50:25.000 236 33767.52 178.20 17103.99 37851.64 2017-08-24 04:50:26.000 236 33767.53 178.19 17103.98 88888.00 2017-08-24 04:50:27.000 236 33767.53 178.18 17104.00 88888.00 2017-08-24 04:50:28.000 236 33767.50 178.20 17104.00 88888.00 2017-08-24 04:50:29.000 236 33767.48 178.16 17103.96 88888.00 2017-08-24 04:50:30.000 236 33767.49 178.18 17103.97 37851.71 2017-08-24 04:50:31.000 236 33767.48 178.17 17104.00 88888.00 2017-08-24 04:50:32.000 236 33767.48 178.20 17104.02 88888.00 2017-08-24 04:50:33.000 236 33767.44 178.19 17104.02 88888.00 2017-08-24 04:50:34.000 236 33767.46 178.17 17104.05 88888.00 2017-08-24 04:50:35.000 236 33767.48 178.19 17104.11 37851.56 2017-08-24 04:50:36.000 236 33767.43 178.19 17104.11 88888.00 2017-08-24 04:50:37.000 236 33767.44 178.20 17104.08 88888.00 2017-08-24 04:50:38.000 236 33767.44 178.18 17104.08 88888.00 2017-08-24 04:50:39.000 236 33767.40 178.18 17104.09 88888.00 2017-08-24 04:50:40.000 236 33767.36 178.18 17104.06 37851.58 2017-08-24 04:50:41.000 236 33767.36 178.20 17104.04 88888.00 2017-08-24 04:50:42.000 236 33767.34 178.24 17104.05 88888.00 2017-08-24 04:50:43.000 236 33767.32 178.22 17104.03 88888.00 2017-08-24 04:50:44.000 236 33767.34 178.23 17104.07 88888.00 2017-08-24 04:50:45.000 236 33767.33 178.23 17104.06 37851.61 2017-08-24 04:50:46.000 236 33767.33 178.22 17104.04 88888.00 2017-08-24 04:50:47.000 236 33767.32 178.19 17104.03 88888.00 2017-08-24 04:50:48.000 236 33767.28 178.16 17103.99 88888.00 2017-08-24 04:50:49.000 236 33767.30 178.13 17104.05 88888.00 2017-08-24 04:50:50.000 236 33767.30 178.13 17104.04 37851.46 2017-08-24 04:50:51.000 236 33767.25 178.16 17104.01 88888.00 2017-08-24 04:50:52.000 236 33767.24 178.18 17104.02 88888.00 2017-08-24 04:50:53.000 236 33767.24 178.20 17104.00 88888.00 2017-08-24 04:50:54.000 236 33767.20 178.18 17104.01 88888.00 2017-08-24 04:50:55.000 236 33767.17 178.15 17104.09 37851.29 2017-08-24 04:50:56.000 236 33767.14 178.16 17104.11 88888.00 2017-08-24 04:50:57.000 236 33767.10 178.16 17104.09 88888.00 2017-08-24 04:50:58.000 236 33767.11 178.14 17104.07 88888.00 2017-08-24 04:50:59.000 236 33767.13 178.17 17104.13 88888.00 2017-08-24 04:51:00.000 236 33767.12 178.18 17104.13 37851.42 2017-08-24 04:51:01.000 236 33767.09 178.19 17104.13 88888.00 2017-08-24 04:51:02.000 236 33767.08 178.14 17104.11 88888.00 2017-08-24 04:51:03.000 236 33767.13 178.18 17104.15 88888.00 2017-08-24 04:51:04.000 236 33767.13 178.23 17104.13 88888.00 2017-08-24 04:51:05.000 236 33767.09 178.20 17104.10 37851.42 2017-08-24 04:51:06.000 236 33767.08 178.21 17104.11 88888.00 2017-08-24 04:51:07.000 236 33767.08 178.23 17104.05 88888.00 2017-08-24 04:51:08.000 236 33767.10 178.23 17104.04 88888.00 2017-08-24 04:51:09.000 236 33767.06 178.24 17104.09 88888.00 2017-08-24 04:51:10.000 236 33767.06 178.28 17104.12 37851.28 2017-08-24 04:51:11.000 236 33767.07 178.28 17104.14 88888.00 2017-08-24 04:51:12.000 236 33767.06 178.26 17104.14 88888.00 2017-08-24 04:51:13.000 236 33767.04 178.30 17104.14 88888.00 2017-08-24 04:51:14.000 236 33767.04 178.30 17104.09 88888.00 2017-08-24 04:51:15.000 236 33767.01 178.26 17104.07 37851.28 2017-08-24 04:51:16.000 236 33766.99 178.27 17104.08 88888.00 2017-08-24 04:51:17.000 236 33767.00 178.30 17104.11 88888.00 2017-08-24 04:51:18.000 236 33767.02 178.34 17104.11 88888.00 2017-08-24 04:51:19.000 236 33767.00 178.33 17104.14 88888.00 2017-08-24 04:51:20.000 236 33766.99 178.31 17104.13 37851.29 2017-08-24 04:51:21.000 236 33767.00 178.29 17104.15 88888.00 2017-08-24 04:51:22.000 236 33767.01 178.35 17104.12 88888.00 2017-08-24 04:51:23.000 236 33767.01 178.34 17104.10 88888.00 2017-08-24 04:51:24.000 236 33766.97 178.32 17104.08 88888.00 2017-08-24 04:51:25.000 236 33766.95 178.33 17104.08 37851.10 2017-08-24 04:51:26.000 236 33766.95 178.34 17104.12 88888.00 2017-08-24 04:51:27.000 236 33766.96 178.30 17104.11 88888.00 2017-08-24 04:51:28.000 236 33766.98 178.31 17104.11 88888.00 2017-08-24 04:51:29.000 236 33766.93 178.32 17104.12 88888.00 2017-08-24 04:51:30.000 236 33766.88 178.33 17104.11 37851.28 2017-08-24 04:51:31.000 236 33766.90 178.31 17104.13 88888.00 2017-08-24 04:51:32.000 236 33766.91 178.29 17104.12 88888.00 2017-08-24 04:51:33.000 236 33766.93 178.27 17104.09 88888.00 2017-08-24 04:51:34.000 236 33766.93 178.29 17104.10 88888.00 2017-08-24 04:51:35.000 236 33766.89 178.36 17104.06 37851.22 2017-08-24 04:51:36.000 236 33766.92 178.36 17104.07 88888.00 2017-08-24 04:51:37.000 236 33766.88 178.34 17104.10 88888.00 2017-08-24 04:51:38.000 236 33766.91 178.33 17104.08 88888.00 2017-08-24 04:51:39.000 236 33766.87 178.30 17104.11 88888.00 2017-08-24 04:51:40.000 236 33766.89 178.30 17104.14 37851.04 2017-08-24 04:51:41.000 236 33766.88 178.29 17104.14 88888.00 2017-08-24 04:51:42.000 236 33766.85 178.28 17104.17 88888.00 2017-08-24 04:51:43.000 236 33766.81 178.28 17104.17 88888.00 2017-08-24 04:51:44.000 236 33766.81 178.31 17104.20 88888.00 2017-08-24 04:51:45.000 236 33766.80 178.31 17104.18 37851.10 2017-08-24 04:51:46.000 236 33766.77 178.27 17104.19 88888.00 2017-08-24 04:51:47.000 236 33766.74 178.25 17104.20 88888.00 2017-08-24 04:51:48.000 236 33766.72 178.26 17104.19 88888.00 2017-08-24 04:51:49.000 236 33766.76 178.27 17104.19 88888.00 2017-08-24 04:51:50.000 236 33766.75 178.28 17104.24 37851.07 2017-08-24 04:51:51.000 236 33766.73 178.25 17104.23 88888.00 2017-08-24 04:51:52.000 236 33766.73 178.30 17104.18 88888.00 2017-08-24 04:51:53.000 236 33766.71 178.27 17104.15 88888.00 2017-08-24 04:51:54.000 236 33766.70 178.31 17104.18 88888.00 2017-08-24 04:51:55.000 236 33766.68 178.34 17104.20 37850.97 2017-08-24 04:51:56.000 236 33766.69 178.36 17104.21 88888.00 2017-08-24 04:51:57.000 236 33766.71 178.34 17104.22 88888.00 2017-08-24 04:51:58.000 236 33766.70 178.35 17104.21 88888.00 2017-08-24 04:51:59.000 236 33766.69 178.33 17104.19 88888.00 2017-08-24 04:52:00.000 236 33766.70 178.33 17104.16 37851.07 2017-08-24 04:52:01.000 236 33766.70 178.32 17104.18 88888.00 2017-08-24 04:52:02.000 236 33766.70 178.29 17104.21 88888.00 2017-08-24 04:52:03.000 236 33766.67 178.27 17104.21 88888.00 2017-08-24 04:52:04.000 236 33766.69 178.27 17104.21 88888.00 2017-08-24 04:52:05.000 236 33766.69 178.26 17104.19 37850.94 2017-08-24 04:52:06.000 236 33766.68 178.24 17104.17 88888.00 2017-08-24 04:52:07.000 236 33766.67 178.28 17104.14 88888.00 2017-08-24 04:52:08.000 236 33766.65 178.32 17104.15 88888.00 2017-08-24 04:52:09.000 236 33766.64 178.34 17104.16 88888.00 2017-08-24 04:52:10.000 236 33766.61 178.37 17104.14 37850.89 2017-08-24 04:52:11.000 236 33766.62 178.40 17104.17 88888.00 2017-08-24 04:52:12.000 236 33766.63 178.42 17104.18 88888.00 2017-08-24 04:52:13.000 236 33766.64 178.37 17104.19 88888.00 2017-08-24 04:52:14.000 236 33766.62 178.33 17104.22 88888.00 2017-08-24 04:52:15.000 236 33766.61 178.32 17104.23 37851.06 2017-08-24 04:52:16.000 236 33766.60 178.34 17104.23 88888.00 2017-08-24 04:52:17.000 236 33766.53 178.37 17104.23 88888.00 2017-08-24 04:52:18.000 236 33766.53 178.37 17104.23 88888.00 2017-08-24 04:52:19.000 236 33766.50 178.38 17104.24 88888.00 2017-08-24 04:52:20.000 236 33766.52 178.43 17104.28 37850.92 2017-08-24 04:52:21.000 236 33766.48 178.43 17104.26 88888.00 2017-08-24 04:52:22.000 236 33766.49 178.42 17104.26 88888.00 2017-08-24 04:52:23.000 236 33766.48 178.40 17104.28 88888.00 2017-08-24 04:52:24.000 236 33766.48 178.42 17104.29 88888.00 2017-08-24 04:52:25.000 236 33766.47 178.44 17104.27 37850.90 2017-08-24 04:52:26.000 236 33766.53 178.45 17104.29 88888.00 2017-08-24 04:52:27.000 236 33766.49 178.42 17104.27 88888.00 2017-08-24 04:52:28.000 236 33766.43 178.42 17104.27 88888.00 2017-08-24 04:52:29.000 236 33766.39 178.44 17104.28 88888.00 2017-08-24 04:52:30.000 236 33766.41 178.44 17104.28 37850.88 2017-08-24 04:52:31.000 236 33766.41 178.45 17104.23 88888.00 2017-08-24 04:52:32.000 236 33766.42 178.46 17104.23 88888.00 2017-08-24 04:52:33.000 236 33766.47 178.46 17104.25 88888.00 2017-08-24 04:52:34.000 236 33766.46 178.49 17104.26 88888.00 2017-08-24 04:52:35.000 236 33766.46 178.50 17104.27 37850.74 2017-08-24 04:52:36.000 236 33766.47 178.47 17104.27 88888.00 2017-08-24 04:52:37.000 236 33766.44 178.46 17104.26 88888.00 2017-08-24 04:52:38.000 236 33766.46 178.48 17104.29 88888.00 2017-08-24 04:52:39.000 236 33766.42 178.44 17104.27 88888.00 2017-08-24 04:52:40.000 236 33766.43 178.41 17104.28 37850.82 2017-08-24 04:52:41.000 236 33766.39 178.44 17104.28 88888.00 2017-08-24 04:52:42.000 236 33766.38 178.45 17104.30 88888.00 2017-08-24 04:52:43.000 236 33766.39 178.49 17104.29 88888.00 2017-08-24 04:52:44.000 236 33766.38 178.50 17104.31 88888.00 2017-08-24 04:52:45.000 236 33766.38 178.49 17104.32 37850.82 2017-08-24 04:52:46.000 236 33766.37 178.49 17104.32 88888.00 2017-08-24 04:52:47.000 236 33766.37 178.46 17104.33 88888.00 2017-08-24 04:52:48.000 236 33766.37 178.44 17104.33 88888.00 2017-08-24 04:52:49.000 236 33766.38 178.45 17104.30 88888.00 2017-08-24 04:52:50.000 236 33766.41 178.47 17104.33 37850.68 2017-08-24 04:52:51.000 236 33766.38 178.48 17104.33 88888.00 2017-08-24 04:52:52.000 236 33766.35 178.50 17104.35 88888.00 2017-08-24 04:52:53.000 236 33766.37 178.49 17104.33 88888.00 2017-08-24 04:52:54.000 236 33766.36 178.52 17104.34 88888.00 2017-08-24 04:52:55.000 236 33766.32 178.51 17104.35 37850.82 2017-08-24 04:52:56.000 236 33766.34 178.46 17104.33 88888.00 2017-08-24 04:52:57.000 236 33766.34 178.47 17104.29 88888.00 2017-08-24 04:52:58.000 236 33766.36 178.57 17104.31 88888.00 2017-08-24 04:52:59.000 236 33766.38 178.57 17104.35 88888.00 2017-08-24 04:53:00.000 236 33766.35 178.48 17104.35 37850.79 2017-08-24 04:53:01.000 236 33766.30 178.40 17104.30 88888.00 2017-08-24 04:53:02.000 236 33766.31 178.41 17104.29 88888.00 2017-08-24 04:53:03.000 236 33766.32 178.40 17104.31 88888.00 2017-08-24 04:53:04.000 236 33766.31 178.41 17104.37 88888.00 2017-08-24 04:53:05.000 236 33766.28 178.42 17104.36 37850.74 2017-08-24 04:53:06.000 236 33766.30 178.42 17104.35 88888.00 2017-08-24 04:53:07.000 236 33766.28 178.45 17104.37 88888.00 2017-08-24 04:53:08.000 236 33766.28 178.50 17104.34 88888.00 2017-08-24 04:53:09.000 236 33766.27 178.51 17104.30 88888.00 2017-08-24 04:53:10.000 236 33766.28 178.48 17104.30 37850.71 2017-08-24 04:53:11.000 236 33766.26 178.49 17104.33 88888.00 2017-08-24 04:53:12.000 236 33766.22 178.51 17104.30 88888.00 2017-08-24 04:53:13.000 236 33766.24 178.50 17104.30 88888.00 2017-08-24 04:53:14.000 236 33766.21 178.50 17104.33 88888.00 2017-08-24 04:53:15.000 236 33766.20 178.50 17104.34 37850.64 2017-08-24 04:53:16.000 236 33766.15 178.52 17104.35 88888.00 2017-08-24 04:53:17.000 236 33766.15 178.56 17104.35 88888.00 2017-08-24 04:53:18.000 236 33766.15 178.56 17104.37 88888.00 2017-08-24 04:53:19.000 236 33766.16 178.53 17104.35 88888.00 2017-08-24 04:53:20.000 236 33766.15 178.53 17104.29 37850.58 2017-08-24 04:53:21.000 236 33766.17 178.51 17104.34 88888.00 2017-08-24 04:53:22.000 236 33766.16 178.52 17104.34 88888.00 2017-08-24 04:53:23.000 236 33766.14 178.50 17104.31 88888.00 2017-08-24 04:53:24.000 236 33766.14 178.51 17104.38 88888.00 2017-08-24 04:53:25.000 236 33766.15 178.53 17104.36 37850.60 2017-08-24 04:53:26.000 236 33766.12 178.50 17104.35 88888.00 2017-08-24 04:53:27.000 236 33766.11 178.50 17104.33 88888.00 2017-08-24 04:53:28.000 236 33766.13 178.49 17104.31 88888.00 2017-08-24 04:53:29.000 236 33766.11 178.49 17104.35 88888.00 2017-08-24 04:53:30.000 236 33766.06 178.51 17104.39 37850.57 2017-08-24 04:53:31.000 236 33766.04 178.52 17104.36 88888.00 2017-08-24 04:53:32.000 236 33766.03 178.51 17104.35 88888.00 2017-08-24 04:53:33.000 236 33766.02 178.49 17104.36 88888.00 2017-08-24 04:53:34.000 236 33766.00 178.50 17104.37 88888.00 2017-08-24 04:53:35.000 236 33765.98 178.49 17104.39 37850.47 2017-08-24 04:53:36.000 236 33765.99 178.52 17104.40 88888.00 2017-08-24 04:53:37.000 236 33765.99 178.49 17104.39 88888.00 2017-08-24 04:53:38.000 236 33765.96 178.53 17104.42 88888.00 2017-08-24 04:53:39.000 236 33765.94 178.51 17104.40 88888.00 2017-08-24 04:53:40.000 236 33765.93 178.48 17104.39 37850.42 2017-08-24 04:53:41.000 236 33765.88 178.53 17104.39 88888.00 2017-08-24 04:53:42.000 236 33765.91 178.52 17104.33 88888.00 2017-08-24 04:53:43.000 236 33765.95 178.48 17104.34 88888.00 2017-08-24 04:53:44.000 236 33765.99 178.45 17104.38 88888.00 2017-08-24 04:53:45.000 236 33765.96 178.47 17104.36 37850.49 2017-08-24 04:53:46.000 236 33765.98 178.45 17104.42 88888.00 2017-08-24 04:53:47.000 236 33766.00 178.44 17104.43 88888.00 2017-08-24 04:53:48.000 236 33765.94 178.44 17104.38 88888.00 2017-08-24 04:53:49.000 236 33765.92 178.46 17104.39 88888.00 2017-08-24 04:53:50.000 236 33765.92 178.47 17104.37 37850.46 2017-08-24 04:53:51.000 236 33765.92 178.48 17104.38 88888.00 2017-08-24 04:53:52.000 236 33765.90 178.49 17104.32 88888.00 2017-08-24 04:53:53.000 236 33765.91 178.48 17104.40 88888.00 2017-08-24 04:53:54.000 236 33765.89 178.49 17104.40 88888.00 2017-08-24 04:53:55.000 236 33765.87 178.46 17104.39 37850.36 2017-08-24 04:53:56.000 236 33765.88 178.46 17104.43 88888.00 2017-08-24 04:53:57.000 236 33765.87 178.45 17104.44 88888.00 2017-08-24 04:53:58.000 236 33765.86 178.44 17104.44 88888.00 2017-08-24 04:53:59.000 236 33765.87 178.40 17104.44 88888.00 2017-08-24 04:54:00.000 236 33765.90 178.43 17104.45 37850.40 2017-08-24 04:54:01.000 236 33765.86 178.46 17104.48 88888.00 2017-08-24 04:54:02.000 236 33765.81 178.43 17104.46 88888.00 2017-08-24 04:54:03.000 236 33765.83 178.45 17104.43 88888.00 2017-08-24 04:54:04.000 236 33765.83 178.42 17104.41 88888.00 2017-08-24 04:54:05.000 236 33765.79 178.38 17104.39 37850.39 2017-08-24 04:54:06.000 236 33765.79 178.36 17104.38 88888.00 2017-08-24 04:54:07.000 236 33765.78 178.35 17104.35 88888.00 2017-08-24 04:54:08.000 236 33765.77 178.33 17104.36 88888.00 2017-08-24 04:54:09.000 236 33765.74 178.36 17104.37 88888.00 2017-08-24 04:54:10.000 236 33765.72 178.40 17104.36 37850.33 2017-08-24 04:54:11.000 236 33765.70 178.39 17104.40 88888.00 2017-08-24 04:54:12.000 236 33765.70 178.38 17104.42 88888.00 2017-08-24 04:54:13.000 236 33765.73 178.39 17104.37 88888.00 2017-08-24 04:54:14.000 236 33765.70 178.40 17104.35 88888.00 2017-08-24 04:54:15.000 236 33765.76 178.41 17104.43 37850.26 2017-08-24 04:54:16.000 236 33765.75 178.40 17104.45 88888.00 2017-08-24 04:54:17.000 236 33765.76 178.41 17104.43 88888.00 2017-08-24 04:54:18.000 236 33765.72 178.36 17104.41 88888.00 2017-08-24 04:54:19.000 236 33765.67 178.34 17104.41 88888.00 2017-08-24 04:54:20.000 236 33765.68 178.37 17104.46 37850.31 2017-08-24 04:54:21.000 236 33765.71 178.35 17104.41 88888.00 2017-08-24 04:54:22.000 236 33765.73 178.33 17104.41 88888.00 2017-08-24 04:54:23.000 236 33765.71 178.36 17104.42 88888.00 2017-08-24 04:54:24.000 236 33765.71 178.38 17104.42 88888.00 2017-08-24 04:54:25.000 236 33765.71 178.34 17104.44 37850.32 2017-08-24 04:54:26.000 236 33765.71 178.30 17104.43 88888.00 2017-08-24 04:54:27.000 236 33765.70 178.31 17104.45 88888.00 2017-08-24 04:54:28.000 236 33765.73 178.33 17104.45 88888.00 2017-08-24 04:54:29.000 236 33765.71 178.31 17104.46 88888.00 2017-08-24 04:54:30.000 236 33765.69 178.33 17104.47 37850.39 2017-08-24 04:54:31.000 236 33765.67 178.32 17104.50 88888.00 2017-08-24 04:54:32.000 236 33765.67 178.32 17104.49 88888.00 2017-08-24 04:54:33.000 236 33765.68 178.30 17104.46 88888.00 2017-08-24 04:54:34.000 236 33765.70 178.28 17104.42 88888.00 2017-08-24 04:54:35.000 236 33765.69 178.26 17104.45 37850.33 2017-08-24 04:54:36.000 236 33765.71 178.25 17104.45 88888.00 2017-08-24 04:54:37.000 236 33765.72 178.24 17104.47 88888.00 2017-08-24 04:54:38.000 236 33765.69 178.22 17104.45 88888.00 2017-08-24 04:54:39.000 236 33765.68 178.28 17104.45 88888.00 2017-08-24 04:54:40.000 236 33765.64 178.27 17104.46 37850.28 2017-08-24 04:54:41.000 236 33765.67 178.25 17104.47 88888.00 2017-08-24 04:54:42.000 236 33765.71 178.27 17104.48 88888.00 2017-08-24 04:54:43.000 236 33765.69 178.28 17104.51 88888.00 2017-08-24 04:54:44.000 236 33765.65 178.22 17104.48 88888.00 2017-08-24 04:54:45.000 236 33765.62 178.22 17104.49 37850.33 2017-08-24 04:54:46.000 236 33765.65 178.23 17104.56 88888.00 2017-08-24 04:54:47.000 236 33765.66 178.24 17104.57 88888.00 2017-08-24 04:54:48.000 236 33765.63 178.24 17104.57 88888.00 2017-08-24 04:54:49.000 236 33765.63 178.25 17104.58 88888.00 2017-08-24 04:54:50.000 236 33765.62 178.28 17104.54 37850.22 2017-08-24 04:54:51.000 236 33765.62 178.27 17104.57 88888.00 2017-08-24 04:54:52.000 236 33765.63 178.23 17104.59 88888.00 2017-08-24 04:54:53.000 236 33765.64 178.19 17104.60 88888.00 2017-08-24 04:54:54.000 236 33765.63 178.20 17104.61 88888.00 2017-08-24 04:54:55.000 236 33765.64 178.22 17104.65 37850.26 2017-08-24 04:54:56.000 236 33765.64 178.21 17104.63 88888.00 2017-08-24 04:54:57.000 236 33765.63 178.23 17104.61 88888.00 2017-08-24 04:54:58.000 236 33765.66 178.21 17104.59 88888.00 2017-08-24 04:54:59.000 236 33765.64 178.20 17104.58 88888.00 2017-08-24 04:55:00.000 236 33765.65 178.19 17104.56 37850.28 2017-08-24 04:55:01.000 236 33765.61 178.16 17104.57 88888.00 2017-08-24 04:55:02.000 236 33765.62 178.15 17104.56 88888.00 2017-08-24 04:55:03.000 236 33765.60 178.14 17104.55 88888.00 2017-08-24 04:55:04.000 236 33765.62 178.14 17104.58 88888.00 2017-08-24 04:55:05.000 236 33765.61 178.12 17104.61 37850.21 2017-08-24 04:55:06.000 236 33765.62 178.15 17104.61 88888.00 2017-08-24 04:55:07.000 236 33765.62 178.16 17104.61 88888.00 2017-08-24 04:55:08.000 236 33765.59 178.19 17104.62 88888.00 2017-08-24 04:55:09.000 236 33765.56 178.18 17104.60 88888.00 2017-08-24 04:55:10.000 236 33765.50 178.18 17104.60 37850.26 2017-08-24 04:55:11.000 236 33765.51 178.19 17104.60 88888.00 2017-08-24 04:55:12.000 236 33765.52 178.22 17104.58 88888.00 2017-08-24 04:55:13.000 236 33765.53 178.23 17104.57 88888.00 2017-08-24 04:55:14.000 236 33765.50 178.23 17104.59 88888.00 2017-08-24 04:55:15.000 236 33765.53 178.24 17104.60 37850.14 2017-08-24 04:55:16.000 236 33765.50 178.23 17104.62 88888.00 2017-08-24 04:55:17.000 236 33765.52 178.24 17104.63 88888.00 2017-08-24 04:55:18.000 236 33765.53 178.23 17104.64 88888.00 2017-08-24 04:55:19.000 236 33765.53 178.21 17104.63 88888.00 2017-08-24 04:55:20.000 236 33765.54 178.21 17104.66 37850.12 2017-08-24 04:55:21.000 236 33765.53 178.15 17104.66 88888.00 2017-08-24 04:55:22.000 236 33765.51 178.15 17104.68 88888.00 2017-08-24 04:55:23.000 236 33765.51 178.18 17104.68 88888.00 2017-08-24 04:55:24.000 236 33765.50 178.14 17104.64 88888.00 2017-08-24 04:55:25.000 236 33765.52 178.13 17104.67 37850.18 2017-08-24 04:55:26.000 236 33765.51 178.15 17104.66 88888.00 2017-08-24 04:55:27.000 236 33765.51 178.12 17104.63 88888.00 2017-08-24 04:55:28.000 236 33765.53 178.16 17104.66 88888.00 2017-08-24 04:55:29.000 236 33765.52 178.20 17104.64 88888.00 2017-08-24 04:55:30.000 236 33765.50 178.18 17104.65 37850.21 2017-08-24 04:55:31.000 236 33765.50 178.16 17104.67 88888.00 2017-08-24 04:55:32.000 236 33765.50 178.17 17104.70 88888.00 2017-08-24 04:55:33.000 236 33765.51 178.21 17104.72 88888.00 2017-08-24 04:55:34.000 236 33765.55 178.21 17104.69 88888.00 2017-08-24 04:55:35.000 236 33765.54 178.18 17104.63 37850.14 2017-08-24 04:55:36.000 236 33765.49 178.19 17104.63 88888.00 2017-08-24 04:55:37.000 236 33765.49 178.20 17104.68 88888.00 2017-08-24 04:55:38.000 236 33765.48 178.19 17104.66 88888.00 2017-08-24 04:55:39.000 236 33765.48 178.19 17104.64 88888.00 2017-08-24 04:55:40.000 236 33765.47 178.20 17104.66 37850.08 2017-08-24 04:55:41.000 236 33765.45 178.18 17104.65 88888.00 2017-08-24 04:55:42.000 236 33765.46 178.19 17104.60 88888.00 2017-08-24 04:55:43.000 236 33765.49 178.17 17104.63 88888.00 2017-08-24 04:55:44.000 236 33765.53 178.23 17104.64 88888.00 2017-08-24 04:55:45.000 236 33765.53 178.22 17104.61 37850.07 2017-08-24 04:55:46.000 236 33765.51 178.22 17104.61 88888.00 2017-08-24 04:55:47.000 236 33765.48 178.19 17104.65 88888.00 2017-08-24 04:55:48.000 236 33765.45 178.12 17104.63 88888.00 2017-08-24 04:55:49.000 236 33765.43 178.13 17104.66 88888.00 2017-08-24 04:55:50.000 236 33765.41 178.16 17104.67 37849.96 2017-08-24 04:55:51.000 236 33765.44 178.20 17104.66 88888.00 2017-08-24 04:55:52.000 236 33765.43 178.21 17104.68 88888.00 2017-08-24 04:55:53.000 236 33765.43 178.21 17104.68 88888.00 2017-08-24 04:55:54.000 236 33765.42 178.23 17104.67 88888.00 2017-08-24 04:55:55.000 236 33765.42 178.21 17104.65 37850.07 2017-08-24 04:55:56.000 236 33765.44 178.22 17104.68 88888.00 2017-08-24 04:55:57.000 236 33765.43 178.22 17104.68 88888.00 2017-08-24 04:55:58.000 236 33765.45 178.21 17104.69 88888.00 2017-08-24 04:55:59.000 236 33765.41 178.20 17104.70 88888.00 2017-08-24 04:56:00.000 236 33765.43 178.18 17104.69 37850.00 2017-08-24 04:56:01.000 236 33765.43 178.22 17104.68 88888.00 2017-08-24 04:56:02.000 236 33765.41 178.25 17104.66 88888.00 2017-08-24 04:56:03.000 236 33765.42 178.25 17104.66 88888.00 2017-08-24 04:56:04.000 236 33765.43 178.26 17104.66 88888.00 2017-08-24 04:56:05.000 236 33765.44 178.25 17104.65 37850.07 2017-08-24 04:56:06.000 236 33765.43 178.24 17104.65 88888.00 2017-08-24 04:56:07.000 236 33765.39 178.25 17104.66 88888.00 2017-08-24 04:56:08.000 236 33765.40 178.22 17104.68 88888.00 2017-08-24 04:56:09.000 236 33765.40 178.23 17104.69 88888.00 2017-08-24 04:56:10.000 236 33765.40 178.24 17104.75 37850.12 2017-08-24 04:56:11.000 236 33765.40 178.23 17104.70 88888.00 2017-08-24 04:56:12.000 236 33765.41 178.24 17104.67 88888.00 2017-08-24 04:56:13.000 236 33765.41 178.23 17104.72 88888.00 2017-08-24 04:56:14.000 236 33765.41 178.22 17104.72 88888.00 2017-08-24 04:56:15.000 236 33765.34 178.26 17104.72 37849.99 2017-08-24 04:56:16.000 236 33765.33 178.23 17104.72 88888.00 2017-08-24 04:56:17.000 236 33765.36 178.22 17104.70 88888.00 2017-08-24 04:56:18.000 236 33765.35 178.24 17104.70 88888.00 2017-08-24 04:56:19.000 236 33765.37 178.23 17104.69 88888.00 2017-08-24 04:56:20.000 236 33765.41 178.22 17104.66 37850.11 2017-08-24 04:56:21.000 236 33765.36 178.22 17104.67 88888.00 2017-08-24 04:56:22.000 236 33765.39 178.21 17104.71 88888.00 2017-08-24 04:56:23.000 236 33765.37 178.19 17104.69 88888.00 2017-08-24 04:56:24.000 236 33765.35 178.20 17104.69 88888.00 2017-08-24 04:56:25.000 236 33765.37 178.19 17104.72 37850.01 2017-08-24 04:56:26.000 236 33765.38 178.21 17104.72 88888.00 2017-08-24 04:56:27.000 236 33765.35 178.21 17104.71 88888.00 2017-08-24 04:56:28.000 236 33765.31 178.20 17104.67 88888.00 2017-08-24 04:56:29.000 236 33765.32 178.20 17104.68 88888.00 2017-08-24 04:56:30.000 236 33765.37 178.23 17104.70 37849.96 2017-08-24 04:56:31.000 236 33765.38 178.23 17104.73 88888.00 2017-08-24 04:56:32.000 236 33765.39 178.23 17104.72 88888.00 2017-08-24 04:56:33.000 236 33765.39 178.23 17104.74 88888.00 2017-08-24 04:56:34.000 236 33765.38 178.21 17104.74 88888.00 2017-08-24 04:56:35.000 236 33765.36 178.21 17104.73 37849.99 2017-08-24 04:56:36.000 236 33765.33 178.20 17104.68 88888.00 2017-08-24 04:56:37.000 236 33765.37 178.16 17104.67 88888.00 2017-08-24 04:56:38.000 236 33765.35 178.19 17104.72 88888.00 2017-08-24 04:56:39.000 236 33765.31 178.18 17104.78 88888.00 2017-08-24 04:56:40.000 236 33765.32 178.19 17104.78 37849.97 2017-08-24 04:56:41.000 236 33765.36 178.18 17104.76 88888.00 2017-08-24 04:56:42.000 236 33765.37 178.18 17104.77 88888.00 2017-08-24 04:56:43.000 236 33765.34 178.19 17104.74 88888.00 2017-08-24 04:56:44.000 236 33765.37 178.22 17104.75 88888.00 2017-08-24 04:56:45.000 236 33765.36 178.21 17104.80 37850.03 2017-08-24 04:56:46.000 236 33765.35 178.18 17104.81 88888.00 2017-08-24 04:56:47.000 236 33765.37 178.14 17104.82 88888.00 2017-08-24 04:56:48.000 236 33765.36 178.15 17104.81 88888.00 2017-08-24 04:56:49.000 236 33765.31 178.18 17104.81 88888.00 2017-08-24 04:56:50.000 236 33765.29 178.21 17104.82 37849.99 2017-08-24 04:56:51.000 236 33765.30 178.22 17104.81 88888.00 2017-08-24 04:56:52.000 236 33765.30 178.23 17104.80 88888.00 2017-08-24 04:56:53.000 236 33765.29 178.21 17104.77 88888.00 2017-08-24 04:56:54.000 236 33765.31 178.20 17104.76 88888.00 2017-08-24 04:56:55.000 236 33765.32 178.24 17104.79 37850.03 2017-08-24 04:56:56.000 236 33765.32 178.25 17104.81 88888.00 2017-08-24 04:56:57.000 236 33765.31 178.27 17104.82 88888.00 2017-08-24 04:56:58.000 236 33765.29 178.27 17104.82 88888.00 2017-08-24 04:56:59.000 236 33765.27 178.29 17104.82 88888.00 2017-08-24 04:57:00.000 236 33765.31 178.28 17104.83 37850.04 2017-08-24 04:57:01.000 236 33765.32 178.27 17104.86 88888.00 2017-08-24 04:57:02.000 236 33765.29 178.29 17104.88 88888.00 2017-08-24 04:57:03.000 236 33765.28 178.25 17104.84 88888.00 2017-08-24 04:57:04.000 236 33765.28 178.29 17104.81 88888.00 2017-08-24 04:57:05.000 236 33765.27 178.29 17104.84 37849.93 2017-08-24 04:57:06.000 236 33765.28 178.29 17104.83 88888.00 2017-08-24 04:57:07.000 236 33765.30 178.33 17104.84 88888.00 2017-08-24 04:57:08.000 236 33765.30 178.29 17104.81 88888.00 2017-08-24 04:57:09.000 236 33765.26 178.25 17104.83 88888.00 2017-08-24 04:57:10.000 236 33765.27 178.25 17104.83 37849.99 2017-08-24 04:57:11.000 236 33765.30 178.28 17104.85 88888.00 2017-08-24 04:57:12.000 236 33765.28 178.29 17104.85 88888.00 2017-08-24 04:57:13.000 236 33765.27 178.30 17104.84 88888.00 2017-08-24 04:57:14.000 236 33765.24 178.29 17104.83 88888.00 2017-08-24 04:57:15.000 236 33765.23 178.25 17104.80 37850.06 2017-08-24 04:57:16.000 236 33765.27 178.25 17104.81 88888.00 2017-08-24 04:57:17.000 236 33765.26 178.25 17104.84 88888.00 2017-08-24 04:57:18.000 236 33765.24 178.26 17104.85 88888.00 2017-08-24 04:57:19.000 236 33765.29 178.25 17104.84 88888.00 2017-08-24 04:57:20.000 236 33765.27 178.28 17104.83 37850.00 2017-08-24 04:57:21.000 236 33765.24 178.30 17104.82 88888.00 2017-08-24 04:57:22.000 236 33765.25 178.26 17104.83 88888.00 2017-08-24 04:57:23.000 236 33765.25 178.26 17104.86 88888.00 2017-08-24 04:57:24.000 236 33765.24 178.26 17104.82 88888.00 2017-08-24 04:57:25.000 236 33765.22 178.27 17104.81 37849.99 2017-08-24 04:57:26.000 236 33765.23 178.25 17104.85 88888.00 2017-08-24 04:57:27.000 236 33765.24 178.22 17104.86 88888.00 2017-08-24 04:57:28.000 236 33765.22 178.23 17104.90 88888.00 2017-08-24 04:57:29.000 236 33765.23 178.24 17104.86 88888.00 2017-08-24 04:57:30.000 236 33765.24 178.27 17104.81 37849.96 2017-08-24 04:57:31.000 236 33765.23 178.24 17104.81 88888.00 2017-08-24 04:57:32.000 236 33765.18 178.17 17104.84 88888.00 2017-08-24 04:57:33.000 236 33765.19 178.20 17104.86 88888.00 2017-08-24 04:57:34.000 236 33765.17 178.20 17104.87 88888.00 2017-08-24 04:57:35.000 236 33765.20 178.20 17104.88 37849.86 2017-08-24 04:57:36.000 236 33765.20 178.19 17104.89 88888.00 2017-08-24 04:57:37.000 236 33765.20 178.21 17104.87 88888.00 2017-08-24 04:57:38.000 236 33765.21 178.24 17104.87 88888.00 2017-08-24 04:57:39.000 236 33765.23 178.24 17104.88 88888.00 2017-08-24 04:57:40.000 236 33765.25 178.25 17104.86 37849.93 2017-08-24 04:57:41.000 236 33765.21 178.24 17104.91 88888.00 2017-08-24 04:57:42.000 236 33765.19 178.23 17104.93 88888.00 2017-08-24 04:57:43.000 236 33765.20 178.22 17104.94 88888.00 2017-08-24 04:57:44.000 236 33765.23 178.26 17104.88 88888.00 2017-08-24 04:57:45.000 236 33765.26 178.24 17104.85 37849.93 2017-08-24 04:57:46.000 236 33765.28 178.22 17104.84 88888.00 2017-08-24 04:57:47.000 236 33765.21 178.22 17104.85 88888.00 2017-08-24 04:57:48.000 236 33765.21 178.21 17104.86 88888.00 2017-08-24 04:57:49.000 236 33765.27 178.19 17104.89 88888.00 2017-08-24 04:57:50.000 236 33765.24 178.19 17104.90 37850.10 2017-08-24 04:57:51.000 236 33765.25 178.19 17104.89 88888.00 2017-08-24 04:57:52.000 236 33765.24 178.17 17104.91 88888.00 2017-08-24 04:57:53.000 236 33765.20 178.19 17104.91 88888.00 2017-08-24 04:57:54.000 236 33765.22 178.17 17104.91 88888.00 2017-08-24 04:57:55.000 236 33765.19 178.19 17104.90 37850.03 2017-08-24 04:57:56.000 236 33765.15 178.20 17104.92 88888.00 2017-08-24 04:57:57.000 236 33765.15 178.20 17104.88 88888.00 2017-08-24 04:57:58.000 236 33765.17 178.22 17104.92 88888.00 2017-08-24 04:57:59.000 236 33765.17 178.24 17104.91 88888.00 2017-08-24 04:58:00.000 236 33765.18 178.23 17104.88 37850.03 2017-08-24 04:58:01.000 236 33765.16 178.21 17104.90 88888.00 2017-08-24 04:58:02.000 236 33765.15 178.20 17104.92 88888.00 2017-08-24 04:58:03.000 236 33765.17 178.20 17104.96 88888.00 2017-08-24 04:58:04.000 236 33765.15 178.22 17104.99 88888.00 2017-08-24 04:58:05.000 236 33765.16 178.18 17105.01 37849.93 2017-08-24 04:58:06.000 236 33765.18 178.17 17105.00 88888.00 2017-08-24 04:58:07.000 236 33765.20 178.19 17104.98 88888.00 2017-08-24 04:58:08.000 236 33765.17 178.19 17104.91 88888.00 2017-08-24 04:58:09.000 236 33765.18 178.20 17104.92 88888.00 2017-08-24 04:58:10.000 236 33765.20 178.15 17104.93 37849.96 2017-08-24 04:58:11.000 236 33765.21 178.19 17104.96 88888.00 2017-08-24 04:58:12.000 236 33765.22 178.23 17104.94 88888.00 2017-08-24 04:58:13.000 236 33765.23 178.22 17104.96 88888.00 2017-08-24 04:58:14.000 236 33765.27 178.19 17104.97 88888.00 2017-08-24 04:58:15.000 236 33765.25 178.20 17104.96 37849.99 2017-08-24 04:58:16.000 236 33765.26 178.21 17104.97 88888.00 2017-08-24 04:58:17.000 236 33765.23 178.23 17104.97 88888.00 2017-08-24 04:58:18.000 236 33765.22 178.23 17105.00 88888.00 2017-08-24 04:58:19.000 236 33765.21 178.22 17105.02 88888.00 2017-08-24 04:58:20.000 236 33765.21 178.23 17104.98 37850.03 2017-08-24 04:58:21.000 236 33765.19 178.21 17104.97 88888.00 2017-08-24 04:58:22.000 236 33765.20 178.22 17105.00 88888.00 2017-08-24 04:58:23.000 236 33765.17 178.23 17105.05 88888.00 2017-08-24 04:58:24.000 236 33765.17 178.26 17105.05 88888.00 2017-08-24 04:58:25.000 236 33765.14 178.27 17105.03 37850.00 2017-08-24 04:58:26.000 236 33765.15 178.30 17105.02 88888.00 2017-08-24 04:58:27.000 236 33765.13 178.32 17105.07 88888.00 2017-08-24 04:58:28.000 236 33765.14 178.31 17105.07 88888.00 2017-08-24 04:58:29.000 236 33765.12 178.31 17105.03 88888.00 2017-08-24 04:58:30.000 236 33765.13 178.30 17105.05 37849.96 2017-08-24 04:58:31.000 236 33765.13 178.28 17105.05 88888.00 2017-08-24 04:58:32.000 236 33765.14 178.28 17105.07 88888.00 2017-08-24 04:58:33.000 236 33765.13 178.34 17105.04 88888.00 2017-08-24 04:58:34.000 236 33765.13 178.30 17105.04 88888.00 2017-08-24 04:58:35.000 236 33765.11 178.25 17105.04 37849.94 2017-08-24 04:58:36.000 236 33765.08 178.27 17105.02 88888.00 2017-08-24 04:58:37.000 236 33765.09 178.27 17105.03 88888.00 2017-08-24 04:58:38.000 236 33765.12 178.29 17105.02 88888.00 2017-08-24 04:58:39.000 236 33765.12 178.30 17105.03 88888.00 2017-08-24 04:58:40.000 236 33765.17 178.30 17105.01 37849.97 2017-08-24 04:58:41.000 236 33765.13 178.28 17104.98 88888.00 2017-08-24 04:58:42.000 236 33765.08 178.25 17105.01 88888.00 2017-08-24 04:58:43.000 236 33765.04 178.27 17105.01 88888.00 2017-08-24 04:58:44.000 236 33765.05 178.29 17104.98 88888.00 2017-08-24 04:58:45.000 236 33765.06 178.32 17105.02 37849.89 2017-08-24 04:58:46.000 236 33765.04 178.33 17104.99 88888.00 2017-08-24 04:58:47.000 236 33765.05 178.37 17104.98 88888.00 2017-08-24 04:58:48.000 236 33765.07 178.36 17104.94 88888.00 2017-08-24 04:58:49.000 236 33765.06 178.39 17104.94 88888.00 2017-08-24 04:58:50.000 236 33765.02 178.37 17104.97 37849.89 2017-08-24 04:58:51.000 236 33765.05 178.39 17105.01 88888.00 2017-08-24 04:58:52.000 236 33765.03 178.37 17105.01 88888.00 2017-08-24 04:58:53.000 236 33765.04 178.36 17104.92 88888.00 2017-08-24 04:58:54.000 236 33765.06 178.39 17104.90 88888.00 2017-08-24 04:58:55.000 236 33765.07 178.39 17104.89 37849.90 2017-08-24 04:58:56.000 236 33765.06 178.37 17104.97 88888.00 2017-08-24 04:58:57.000 236 33765.06 178.44 17105.01 88888.00 2017-08-24 04:58:58.000 236 33765.06 178.44 17105.01 88888.00 2017-08-24 04:58:59.000 236 33765.10 178.46 17105.02 88888.00 2017-08-24 04:59:00.000 236 33765.11 178.47 17105.01 37849.99 2017-08-24 04:59:01.000 236 33765.08 178.47 17105.06 88888.00 2017-08-24 04:59:02.000 236 33765.11 178.46 17105.08 88888.00 2017-08-24 04:59:03.000 236 33765.10 178.47 17105.05 88888.00 2017-08-24 04:59:04.000 236 33765.11 178.47 17105.07 88888.00 2017-08-24 04:59:05.000 236 33765.11 178.45 17105.03 37849.94 2017-08-24 04:59:06.000 236 33765.11 178.41 17105.00 88888.00 2017-08-24 04:59:07.000 236 33765.13 178.42 17105.07 88888.00 2017-08-24 04:59:08.000 236 33765.10 178.44 17105.07 88888.00 2017-08-24 04:59:09.000 236 33765.11 178.44 17105.06 88888.00 2017-08-24 04:59:10.000 236 33765.12 178.39 17105.09 37849.99 2017-08-24 04:59:11.000 236 33765.13 178.44 17105.11 88888.00 2017-08-24 04:59:12.000 236 33765.11 178.42 17105.10 88888.00 2017-08-24 04:59:13.000 236 33765.13 178.42 17105.09 88888.00 2017-08-24 04:59:14.000 236 33765.11 178.42 17105.10 88888.00 2017-08-24 04:59:15.000 236 33765.09 178.40 17105.08 37849.92 2017-08-24 04:59:16.000 236 33765.09 178.42 17105.06 88888.00 2017-08-24 04:59:17.000 236 33765.09 178.43 17105.01 88888.00 2017-08-24 04:59:18.000 236 33765.09 178.46 17105.00 88888.00 2017-08-24 04:59:19.000 236 33765.10 178.46 17105.03 88888.00 2017-08-24 04:59:20.000 236 33765.09 178.47 17105.03 37849.90 2017-08-24 04:59:21.000 236 33765.07 178.51 17105.01 88888.00 2017-08-24 04:59:22.000 236 33765.10 178.52 17105.00 88888.00 2017-08-24 04:59:23.000 236 33765.11 178.51 17105.03 88888.00 2017-08-24 04:59:24.000 236 33765.11 178.52 17105.03 88888.00 2017-08-24 04:59:25.000 236 33765.10 178.52 17105.00 37850.00 2017-08-24 04:59:26.000 236 33765.08 178.52 17105.03 88888.00 2017-08-24 04:59:27.000 236 33765.03 178.53 17105.07 88888.00 2017-08-24 04:59:28.000 236 33765.04 178.54 17105.07 88888.00 2017-08-24 04:59:29.000 236 33765.05 178.58 17105.17 88888.00 2017-08-24 04:59:30.000 236 33765.08 178.57 17105.19 37849.97 2017-08-24 04:59:31.000 236 33765.11 178.59 17105.13 88888.00 2017-08-24 04:59:32.000 236 33765.09 178.60 17105.12 88888.00 2017-08-24 04:59:33.000 236 33765.10 178.55 17105.14 88888.00 2017-08-24 04:59:34.000 236 33765.06 178.55 17105.12 88888.00 2017-08-24 04:59:35.000 236 33765.06 178.54 17105.11 37849.93 2017-08-24 04:59:36.000 236 33765.07 178.54 17105.10 88888.00 2017-08-24 04:59:37.000 236 33765.04 178.52 17105.09 88888.00 2017-08-24 04:59:38.000 236 33765.09 178.49 17105.09 88888.00 2017-08-24 04:59:39.000 236 33765.07 178.49 17105.10 88888.00 2017-08-24 04:59:40.000 236 33765.12 178.50 17105.11 37849.97 2017-08-24 04:59:41.000 236 33765.11 178.50 17105.11 88888.00 2017-08-24 04:59:42.000 236 33765.07 178.47 17105.12 88888.00 2017-08-24 04:59:43.000 236 33765.08 178.45 17105.10 88888.00 2017-08-24 04:59:44.000 236 33765.11 178.44 17105.09 88888.00 2017-08-24 04:59:45.000 236 33765.10 178.45 17105.10 37849.94 2017-08-24 04:59:46.000 236 33765.08 178.44 17105.12 88888.00 2017-08-24 04:59:47.000 236 33765.04 178.47 17105.12 88888.00 2017-08-24 04:59:48.000 236 33765.01 178.51 17105.11 88888.00 2017-08-24 04:59:49.000 236 33764.99 178.51 17105.18 88888.00 2017-08-24 04:59:50.000 236 33765.01 178.47 17105.19 37849.85 2017-08-24 04:59:51.000 236 33765.02 178.48 17105.17 88888.00 2017-08-24 04:59:52.000 236 33765.01 178.45 17105.14 88888.00 2017-08-24 04:59:53.000 236 33764.99 178.46 17105.13 88888.00 2017-08-24 04:59:54.000 236 33765.02 178.47 17105.19 88888.00 2017-08-24 04:59:55.000 236 33764.98 178.47 17105.21 37849.99 2017-08-24 04:59:56.000 236 33764.99 178.46 17105.24 88888.00 2017-08-24 04:59:57.000 236 33764.98 178.48 17105.23 88888.00 2017-08-24 04:59:58.000 236 33764.94 178.49 17105.23 88888.00 2017-08-24 04:59:59.000 236 33764.94 178.51 17105.18 88888.00 2017-08-24 05:00:00.000 236 33764.98 178.50 17105.15 37849.89 2017-08-24 05:00:01.000 236 33764.95 178.53 17105.15 88888.00 2017-08-24 05:00:02.000 236 33764.94 178.51 17105.15 88888.00 2017-08-24 05:00:03.000 236 33764.94 178.48 17105.17 88888.00 2017-08-24 05:00:04.000 236 33764.95 178.47 17105.16 88888.00 2017-08-24 05:00:05.000 236 33764.97 178.45 17105.15 37849.90 2017-08-24 05:00:06.000 236 33764.95 178.44 17105.19 88888.00 2017-08-24 05:00:07.000 236 33764.93 178.44 17105.19 88888.00 2017-08-24 05:00:08.000 236 33764.90 178.47 17105.17 88888.00 2017-08-24 05:00:09.000 236 33764.91 178.52 17105.21 88888.00 2017-08-24 05:00:10.000 236 33764.92 178.52 17105.21 37849.86 2017-08-24 05:00:11.000 236 33764.93 178.47 17105.17 88888.00 2017-08-24 05:00:12.000 236 33764.91 178.46 17105.19 88888.00 2017-08-24 05:00:13.000 236 33764.89 178.46 17105.20 88888.00 2017-08-24 05:00:14.000 236 33764.92 178.45 17105.20 88888.00 2017-08-24 05:00:15.000 236 33764.90 178.46 17105.19 37849.86 2017-08-24 05:00:16.000 236 33764.92 178.45 17105.21 88888.00 2017-08-24 05:00:17.000 236 33764.93 178.44 17105.21 88888.00 2017-08-24 05:00:18.000 236 33764.94 178.43 17105.16 88888.00 2017-08-24 05:00:19.000 236 33764.97 178.45 17105.21 88888.00 2017-08-24 05:00:20.000 236 33764.94 178.47 17105.23 37849.74 2017-08-24 05:00:21.000 236 33764.95 178.44 17105.18 88888.00 2017-08-24 05:00:22.000 236 33764.95 178.42 17105.18 88888.00 2017-08-24 05:00:23.000 236 33764.96 178.45 17105.16 88888.00 2017-08-24 05:00:24.000 236 33764.92 178.46 17105.18 88888.00 2017-08-24 05:00:25.000 236 33764.95 178.44 17105.18 37849.78 2017-08-24 05:00:26.000 236 33764.98 178.42 17105.19 88888.00 2017-08-24 05:00:27.000 236 33764.99 178.39 17105.20 88888.00 2017-08-24 05:00:28.000 236 33764.98 178.36 17105.24 88888.00 2017-08-24 05:00:29.000 236 33764.95 178.38 17105.23 88888.00 2017-08-24 05:00:30.000 236 33764.92 178.41 17105.23 37849.96 2017-08-24 05:00:31.000 236 33764.92 178.41 17105.26 88888.00 2017-08-24 05:00:32.000 236 33764.91 178.38 17105.23 88888.00 2017-08-24 05:00:33.000 236 33764.96 178.37 17105.19 88888.00 2017-08-24 05:00:34.000 236 33764.95 178.37 17105.19 88888.00 2017-08-24 05:00:35.000 236 33764.92 178.39 17105.25 37849.81 2017-08-24 05:00:36.000 236 33764.91 178.44 17105.30 88888.00 2017-08-24 05:00:37.000 236 33764.88 178.40 17105.25 88888.00 2017-08-24 05:00:38.000 236 33764.89 178.37 17105.27 88888.00 2017-08-24 05:00:39.000 236 33764.89 178.36 17105.27 88888.00 2017-08-24 05:00:40.000 236 33764.91 178.39 17105.26 37849.85 2017-08-24 05:00:41.000 236 33764.92 178.37 17105.28 88888.00 2017-08-24 05:00:42.000 236 33764.92 178.37 17105.25 88888.00 2017-08-24 05:00:43.000 236 33764.89 178.43 17105.26 88888.00 2017-08-24 05:00:44.000 236 33764.91 178.41 17105.28 88888.00 2017-08-24 05:00:45.000 236 33764.91 178.40 17105.26 37849.86 2017-08-24 05:00:46.000 236 33764.96 178.39 17105.27 88888.00 2017-08-24 05:00:47.000 236 33764.92 178.40 17105.29 88888.00 2017-08-24 05:00:48.000 236 33764.88 178.42 17105.27 88888.00 2017-08-24 05:00:49.000 236 33764.91 178.41 17105.28 88888.00 2017-08-24 05:00:50.000 236 33764.92 178.37 17105.32 37849.82 2017-08-24 05:00:51.000 236 33764.92 178.34 17105.33 88888.00 2017-08-24 05:00:52.000 236 33764.93 178.35 17105.32 88888.00 2017-08-24 05:00:53.000 236 33764.93 178.37 17105.33 88888.00 2017-08-24 05:00:54.000 236 33764.92 178.39 17105.30 88888.00 2017-08-24 05:00:55.000 236 33764.96 178.40 17105.29 37849.85 2017-08-24 05:00:56.000 236 33764.93 178.41 17105.32 88888.00 2017-08-24 05:00:57.000 236 33764.93 178.45 17105.33 88888.00 2017-08-24 05:00:58.000 236 33764.94 178.46 17105.30 88888.00 2017-08-24 05:00:59.000 236 33764.92 178.45 17105.30 88888.00 2017-08-24 05:01:00.000 236 33764.91 178.44 17105.35 37849.67 2017-08-24 05:01:01.000 236 33764.90 178.44 17105.32 88888.00 2017-08-24 05:01:02.000 236 33764.89 178.46 17105.32 88888.00 2017-08-24 05:01:03.000 236 33764.92 178.47 17105.36 88888.00 2017-08-24 05:01:04.000 236 33764.89 178.49 17105.36 88888.00 2017-08-24 05:01:05.000 236 33764.88 178.49 17105.32 37849.74 2017-08-24 05:01:06.000 236 33764.88 178.47 17105.27 88888.00 2017-08-24 05:01:07.000 236 33764.84 178.49 17105.31 88888.00 2017-08-24 05:01:08.000 236 33764.81 178.51 17105.34 88888.00 2017-08-24 05:01:09.000 236 33764.84 178.52 17105.40 88888.00 2017-08-24 05:01:10.000 236 33764.82 178.50 17105.41 37849.81 2017-08-24 05:01:11.000 236 33764.78 178.48 17105.38 88888.00 2017-08-24 05:01:12.000 236 33764.80 178.50 17105.37 88888.00 2017-08-24 05:01:13.000 236 33764.82 178.54 17105.39 88888.00 2017-08-24 05:01:14.000 236 33764.79 178.54 17105.39 88888.00 2017-08-24 05:01:15.000 236 33764.76 178.54 17105.37 37849.71 2017-08-24 05:01:16.000 236 33764.75 178.53 17105.37 88888.00 2017-08-24 05:01:17.000 236 33764.75 178.53 17105.37 88888.00 2017-08-24 05:01:18.000 236 33764.71 178.55 17105.39 88888.00 2017-08-24 05:01:19.000 236 33764.72 178.57 17105.41 88888.00 2017-08-24 05:01:20.000 236 33764.70 178.57 17105.39 37849.71 2017-08-24 05:01:21.000 236 33764.71 178.56 17105.41 88888.00 2017-08-24 05:01:22.000 236 33764.72 178.58 17105.48 88888.00 2017-08-24 05:01:23.000 236 33764.70 178.62 17105.48 88888.00 2017-08-24 05:01:24.000 236 33764.73 178.66 17105.45 88888.00 2017-08-24 05:01:25.000 236 33764.75 178.60 17105.43 37849.72 2017-08-24 05:01:26.000 236 33764.75 178.59 17105.43 88888.00 2017-08-24 05:01:27.000 236 33764.73 178.59 17105.46 88888.00 2017-08-24 05:01:28.000 236 33764.73 178.58 17105.46 88888.00 2017-08-24 05:01:29.000 236 33764.71 178.56 17105.45 88888.00 2017-08-24 05:01:30.000 236 33764.68 178.55 17105.44 37849.69 2017-08-24 05:01:31.000 236 33764.70 178.54 17105.39 88888.00 2017-08-24 05:01:32.000 236 33764.68 178.57 17105.39 88888.00 2017-08-24 05:01:33.000 236 33764.64 178.55 17105.41 88888.00 2017-08-24 05:01:34.000 236 33764.68 178.56 17105.36 88888.00 2017-08-24 05:01:35.000 236 33764.68 178.55 17105.39 37849.72 2017-08-24 05:01:36.000 236 33764.68 178.61 17105.37 88888.00 2017-08-24 05:01:37.000 236 33764.68 178.62 17105.41 88888.00 2017-08-24 05:01:38.000 236 33764.67 178.60 17105.37 88888.00 2017-08-24 05:01:39.000 236 33764.65 178.62 17105.33 88888.00 2017-08-24 05:01:40.000 236 33764.64 178.58 17105.33 37849.76 2017-08-24 05:01:41.000 236 33764.63 178.60 17105.34 88888.00 2017-08-24 05:01:42.000 236 33764.65 178.61 17105.34 88888.00 2017-08-24 05:01:43.000 236 33764.67 178.58 17105.39 88888.00 2017-08-24 05:01:44.000 236 33764.67 178.58 17105.39 88888.00 2017-08-24 05:01:45.000 236 33764.64 178.59 17105.37 37849.74 2017-08-24 05:01:46.000 236 33764.68 178.63 17105.36 88888.00 2017-08-24 05:01:47.000 236 33764.68 178.63 17105.39 88888.00 2017-08-24 05:01:48.000 236 33764.66 178.59 17105.38 88888.00 2017-08-24 05:01:49.000 236 33764.65 178.61 17105.40 88888.00 2017-08-24 05:01:50.000 236 33764.65 178.62 17105.40 37849.68 2017-08-24 05:01:51.000 236 33764.62 178.60 17105.39 88888.00 2017-08-24 05:01:52.000 236 33764.62 178.61 17105.41 88888.00 2017-08-24 05:01:53.000 236 33764.62 178.61 17105.41 88888.00 2017-08-24 05:01:54.000 236 33764.61 178.62 17105.44 88888.00 2017-08-24 05:01:55.000 236 33764.61 178.62 17105.42 37849.67 2017-08-24 05:01:56.000 236 33764.66 178.63 17105.41 88888.00 2017-08-24 05:01:57.000 236 33764.64 178.63 17105.42 88888.00 2017-08-24 05:01:58.000 236 33764.62 178.60 17105.43 88888.00 2017-08-24 05:01:59.000 236 33764.63 178.61 17105.46 88888.00 2017-08-24 05:02:00.000 236 33764.67 178.64 17105.46 37849.72 2017-08-24 05:02:01.000 236 33764.65 178.60 17105.42 88888.00 2017-08-24 05:02:02.000 236 33764.62 178.63 17105.44 88888.00 2017-08-24 05:02:03.000 236 33764.59 178.63 17105.46 88888.00 2017-08-24 05:02:04.000 236 33764.56 178.62 17105.43 88888.00 2017-08-24 05:02:05.000 236 33764.60 178.65 17105.46 37849.67 2017-08-24 05:02:06.000 236 33764.56 178.64 17105.46 88888.00 2017-08-24 05:02:07.000 236 33764.57 178.64 17105.44 88888.00 2017-08-24 05:02:08.000 236 33764.56 178.64 17105.46 88888.00 2017-08-24 05:02:09.000 236 33764.51 178.64 17105.45 88888.00 2017-08-24 05:02:10.000 236 33764.49 178.63 17105.46 37849.68 2017-08-24 05:02:11.000 236 33764.51 178.65 17105.49 88888.00 2017-08-24 05:02:12.000 236 33764.50 178.59 17105.46 88888.00 2017-08-24 05:02:13.000 236 33764.50 178.65 17105.44 88888.00 2017-08-24 05:02:14.000 236 33764.54 178.60 17105.45 88888.00 2017-08-24 05:02:15.000 236 33764.49 178.61 17105.40 37849.49 2017-08-24 05:02:16.000 236 33764.50 178.65 17105.40 88888.00 2017-08-24 05:02:17.000 236 33764.50 178.66 17105.36 88888.00 2017-08-24 05:02:18.000 236 33764.48 178.68 17105.40 88888.00 2017-08-24 05:02:19.000 236 33764.49 178.66 17105.43 88888.00 2017-08-24 05:02:20.000 236 33764.49 178.65 17105.48 37849.67 2017-08-24 05:02:21.000 236 33764.51 178.62 17105.47 88888.00 2017-08-24 05:02:22.000 236 33764.53 178.63 17105.49 88888.00 2017-08-24 05:02:23.000 236 33764.54 178.66 17105.50 88888.00 2017-08-24 05:02:24.000 236 33764.56 178.65 17105.49 88888.00 2017-08-24 05:02:25.000 236 33764.57 178.69 17105.45 37849.68 2017-08-24 05:02:26.000 236 33764.58 178.71 17105.44 88888.00 2017-08-24 05:02:27.000 236 33764.54 178.69 17105.45 88888.00 2017-08-24 05:02:28.000 236 33764.53 178.68 17105.46 88888.00 2017-08-24 05:02:29.000 236 33764.53 178.67 17105.47 88888.00 2017-08-24 05:02:30.000 236 33764.60 178.67 17105.49 37849.71 2017-08-24 05:02:31.000 236 33764.60 178.67 17105.53 88888.00 2017-08-24 05:02:32.000 236 33764.54 178.75 17105.51 88888.00 2017-08-24 05:02:33.000 236 33764.53 178.74 17105.54 88888.00 2017-08-24 05:02:34.000 236 33764.54 178.74 17105.52 88888.00 2017-08-24 05:02:35.000 236 33764.56 178.72 17105.52 37849.68 2017-08-24 05:02:36.000 236 33764.58 178.71 17105.53 88888.00 2017-08-24 05:02:37.000 236 33764.56 178.72 17105.57 88888.00 2017-08-24 05:02:38.000 236 33764.57 178.69 17105.55 88888.00 2017-08-24 05:02:39.000 236 33764.52 178.68 17105.54 88888.00 2017-08-24 05:02:40.000 236 33764.54 178.66 17105.53 37849.62 2017-08-24 05:02:41.000 236 33764.51 178.68 17105.55 88888.00 2017-08-24 05:02:42.000 236 33764.50 178.67 17105.53 88888.00 2017-08-24 05:02:43.000 236 33764.50 178.68 17105.57 88888.00 2017-08-24 05:02:44.000 236 33764.48 178.65 17105.51 88888.00 2017-08-24 05:02:45.000 236 33764.47 178.68 17105.51 37849.57 2017-08-24 05:02:46.000 236 33764.48 178.68 17105.53 88888.00 2017-08-24 05:02:47.000 236 33764.46 178.64 17105.57 88888.00 2017-08-24 05:02:48.000 236 33764.44 178.65 17105.60 88888.00 2017-08-24 05:02:49.000 236 33764.45 178.70 17105.63 88888.00 2017-08-24 05:02:50.000 236 33764.48 178.72 17105.62 37849.58 2017-08-24 05:02:51.000 236 33764.48 178.71 17105.61 88888.00 2017-08-24 05:02:52.000 236 33764.43 178.70 17105.60 88888.00 2017-08-24 05:02:53.000 236 33764.38 178.69 17105.60 88888.00 2017-08-24 05:02:54.000 236 33764.39 178.68 17105.60 88888.00 2017-08-24 05:02:55.000 236 33764.40 178.68 17105.58 37849.64 2017-08-24 05:02:56.000 236 33764.39 178.67 17105.55 88888.00 2017-08-24 05:02:57.000 236 33764.37 178.70 17105.57 88888.00 2017-08-24 05:02:58.000 236 33764.40 178.72 17105.61 88888.00 2017-08-24 05:02:59.000 236 33764.40 178.71 17105.62 88888.00 2017-08-24 05:03:00.000 236 33764.40 178.71 17105.63 37849.65 2017-08-24 05:03:01.000 236 33764.38 178.71 17105.61 88888.00 2017-08-24 05:03:02.000 236 33764.32 178.73 17105.61 88888.00 2017-08-24 05:03:03.000 236 33764.34 178.73 17105.59 88888.00 2017-08-24 05:03:04.000 236 33764.34 178.76 17105.62 88888.00 2017-08-24 05:03:05.000 236 33764.34 178.78 17105.58 37849.67 2017-08-24 05:03:06.000 236 33764.30 178.81 17105.61 88888.00 2017-08-24 05:03:07.000 236 33764.30 178.78 17105.64 88888.00 2017-08-24 05:03:08.000 236 33764.36 178.78 17105.63 88888.00 2017-08-24 05:03:09.000 236 33764.35 178.81 17105.62 88888.00 2017-08-24 05:03:10.000 236 33764.36 178.83 17105.61 37849.51 2017-08-24 05:03:11.000 236 33764.38 178.81 17105.64 88888.00 2017-08-24 05:03:12.000 236 33764.35 178.79 17105.63 88888.00 2017-08-24 05:03:13.000 236 33764.33 178.78 17105.63 88888.00 2017-08-24 05:03:14.000 236 33764.34 178.80 17105.68 88888.00 2017-08-24 05:03:15.000 236 33764.35 178.84 17105.69 37849.60 2017-08-24 05:03:16.000 236 33764.34 178.83 17105.68 88888.00 2017-08-24 05:03:17.000 236 33764.33 178.83 17105.69 88888.00 2017-08-24 05:03:18.000 236 33764.31 178.82 17105.69 88888.00 2017-08-24 05:03:19.000 236 33764.29 178.82 17105.69 88888.00 2017-08-24 05:03:20.000 236 33764.34 178.81 17105.65 37849.49 2017-08-24 05:03:21.000 236 33764.31 178.82 17105.66 88888.00 2017-08-24 05:03:22.000 236 33764.28 178.85 17105.69 88888.00 2017-08-24 05:03:23.000 236 33764.27 178.82 17105.71 88888.00 2017-08-24 05:03:24.000 236 33764.29 178.83 17105.68 88888.00 2017-08-24 05:03:25.000 236 33764.31 178.87 17105.66 37849.42 2017-08-24 05:03:26.000 236 33764.31 178.89 17105.62 88888.00 2017-08-24 05:03:27.000 236 33764.30 178.90 17105.65 88888.00 2017-08-24 05:03:28.000 236 33764.32 178.88 17105.67 88888.00 2017-08-24 05:03:29.000 236 33764.29 178.88 17105.69 88888.00 2017-08-24 05:03:30.000 236 33764.29 178.86 17105.71 37849.50 2017-08-24 05:03:31.000 236 33764.28 178.84 17105.69 88888.00 2017-08-24 05:03:32.000 236 33764.30 178.83 17105.71 88888.00 2017-08-24 05:03:33.000 236 33764.27 178.85 17105.72 88888.00 2017-08-24 05:03:34.000 236 33764.27 178.84 17105.74 88888.00 2017-08-24 05:03:35.000 236 33764.23 178.84 17105.75 37849.49 2017-08-24 05:03:36.000 236 33764.22 178.85 17105.74 88888.00 2017-08-24 05:03:37.000 236 33764.23 178.87 17105.74 88888.00 2017-08-24 05:03:38.000 236 33764.21 178.87 17105.73 88888.00 2017-08-24 05:03:39.000 236 33764.22 178.90 17105.72 88888.00 2017-08-24 05:03:40.000 236 33764.23 178.88 17105.76 37849.46 2017-08-24 05:03:41.000 236 33764.26 178.89 17105.75 88888.00 2017-08-24 05:03:42.000 236 33764.27 178.89 17105.77 88888.00 2017-08-24 05:03:43.000 236 33764.25 178.86 17105.78 88888.00 2017-08-24 05:03:44.000 236 33764.23 178.86 17105.76 88888.00 2017-08-24 05:03:45.000 236 33764.19 178.82 17105.71 37849.49 2017-08-24 05:03:46.000 236 33764.16 178.85 17105.68 88888.00 2017-08-24 05:03:47.000 236 33764.18 178.90 17105.72 88888.00 2017-08-24 05:03:48.000 236 33764.17 178.93 17105.76 88888.00 2017-08-24 05:03:49.000 236 33764.15 178.87 17105.77 88888.00 2017-08-24 05:03:50.000 236 33764.12 178.87 17105.75 37849.39 2017-08-24 05:03:51.000 236 33764.08 178.90 17105.82 88888.00 2017-08-24 05:03:52.000 236 33764.06 178.87 17105.77 88888.00 2017-08-24 05:03:53.000 236 33764.05 178.93 17105.77 88888.00 2017-08-24 05:03:54.000 236 33764.05 178.94 17105.72 88888.00 2017-08-24 05:03:55.000 236 33764.04 178.96 17105.67 37849.33 2017-08-24 05:03:56.000 236 33764.06 179.01 17105.71 88888.00 2017-08-24 05:03:57.000 236 33763.99 179.02 17105.70 88888.00 2017-08-24 05:03:58.000 236 33763.99 179.03 17105.71 88888.00 2017-08-24 05:03:59.000 236 33763.94 179.04 17105.77 88888.00 2017-08-24 05:04:00.000 236 33763.91 179.06 17105.78 37849.24 2017-08-24 05:04:01.000 236 33763.91 179.06 17105.77 88888.00 2017-08-24 05:04:02.000 236 33763.90 179.07 17105.76 88888.00 2017-08-24 05:04:03.000 236 33763.89 179.07 17105.77 88888.00 2017-08-24 05:04:04.000 236 33763.93 179.07 17105.77 88888.00 2017-08-24 05:04:05.000 236 33763.93 179.06 17105.79 37849.17 2017-08-24 05:04:06.000 236 33763.90 179.02 17105.76 88888.00 2017-08-24 05:04:07.000 236 33763.86 179.04 17105.79 88888.00 2017-08-24 05:04:08.000 236 33763.86 179.06 17105.84 88888.00 2017-08-24 05:04:09.000 236 33763.90 179.05 17105.82 88888.00 2017-08-24 05:04:10.000 236 33763.92 179.08 17105.82 37849.17 2017-08-24 05:04:11.000 236 33763.89 179.09 17105.80 88888.00 2017-08-24 05:04:12.000 236 33763.88 179.09 17105.79 88888.00 2017-08-24 05:04:13.000 236 33763.88 179.11 17105.79 88888.00 2017-08-24 05:04:14.000 236 33763.88 179.12 17105.75 88888.00 2017-08-24 05:04:15.000 236 33763.85 179.13 17105.83 37849.21 2017-08-24 05:04:16.000 236 33763.86 179.11 17105.84 88888.00 2017-08-24 05:04:17.000 236 33763.83 179.12 17105.79 88888.00 2017-08-24 05:04:18.000 236 33763.79 179.14 17105.79 88888.00 2017-08-24 05:04:19.000 236 33763.79 179.13 17105.82 88888.00 2017-08-24 05:04:20.000 236 33763.83 179.15 17105.84 37849.14 2017-08-24 05:04:21.000 236 33763.81 179.15 17105.83 88888.00 2017-08-24 05:04:22.000 236 33763.82 179.10 17105.83 88888.00 2017-08-24 05:04:23.000 236 33763.79 179.15 17105.85 88888.00 2017-08-24 05:04:24.000 236 33763.80 179.16 17105.87 88888.00 2017-08-24 05:04:25.000 236 33763.79 179.16 17105.89 37849.11 2017-08-24 05:04:26.000 236 33763.77 179.14 17105.92 88888.00 2017-08-24 05:04:27.000 236 33763.82 179.19 17105.89 88888.00 2017-08-24 05:04:28.000 236 33763.80 179.19 17105.90 88888.00 2017-08-24 05:04:29.000 236 33763.76 179.19 17105.87 88888.00 2017-08-24 05:04:30.000 236 33763.76 179.23 17105.87 37849.07 2017-08-24 05:04:31.000 236 33763.72 179.27 17105.89 88888.00 2017-08-24 05:04:32.000 236 33763.73 179.30 17105.84 88888.00 2017-08-24 05:04:33.000 236 33763.72 179.32 17105.87 88888.00 2017-08-24 05:04:34.000 236 33763.67 179.32 17105.93 88888.00 2017-08-24 05:04:35.000 236 33763.64 179.33 17105.93 37849.03 2017-08-24 05:04:36.000 236 33763.67 179.32 17105.91 88888.00 2017-08-24 05:04:37.000 236 33763.66 179.31 17105.88 88888.00 2017-08-24 05:04:38.000 236 33763.67 179.34 17105.88 88888.00 2017-08-24 05:04:39.000 236 33763.67 179.34 17105.86 88888.00 2017-08-24 05:04:40.000 236 33763.62 179.37 17105.89 37849.04 2017-08-24 05:04:41.000 236 33763.64 179.37 17105.91 88888.00 2017-08-24 05:04:42.000 236 33763.63 179.37 17105.89 88888.00 2017-08-24 05:04:43.000 236 33763.62 179.36 17105.86 88888.00 2017-08-24 05:04:44.000 236 33763.64 179.34 17105.87 88888.00 2017-08-24 05:04:45.000 236 33763.64 179.34 17105.89 37848.94 2017-08-24 05:04:46.000 236 33763.56 179.32 17105.90 88888.00 2017-08-24 05:04:47.000 236 33763.58 179.32 17105.89 88888.00 2017-08-24 05:04:48.000 236 33763.55 179.34 17105.92 88888.00 2017-08-24 05:04:49.000 236 33763.55 179.34 17105.90 88888.00 2017-08-24 05:04:50.000 236 33763.55 179.32 17105.92 37848.92 2017-08-24 05:04:51.000 236 33763.55 179.35 17105.91 88888.00 2017-08-24 05:04:52.000 236 33763.54 179.34 17105.92 88888.00 2017-08-24 05:04:53.000 236 33763.49 179.33 17105.92 88888.00 2017-08-24 05:04:54.000 236 33763.45 179.37 17105.92 88888.00 2017-08-24 05:04:55.000 236 33763.45 179.38 17105.95 37848.85 2017-08-24 05:04:56.000 236 33763.45 179.37 17106.00 88888.00 2017-08-24 05:04:57.000 236 33763.47 179.39 17106.00 88888.00 2017-08-24 05:04:58.000 236 33763.48 179.45 17105.93 88888.00 2017-08-24 05:04:59.000 236 33763.46 179.48 17105.93 88888.00 2017-08-24 05:05:00.000 236 33763.48 179.41 17105.91 37848.93 2017-08-24 05:05:01.000 236 33763.50 179.34 17105.91 88888.00 2017-08-24 05:05:02.000 236 33763.47 179.37 17105.96 88888.00 2017-08-24 05:05:03.000 236 33763.50 179.38 17105.99 88888.00 2017-08-24 05:05:04.000 236 33763.51 179.38 17106.04 88888.00 2017-08-24 05:05:05.000 236 33763.51 179.41 17106.05 37848.94 2017-08-24 05:05:06.000 236 33763.48 179.46 17106.05 88888.00 2017-08-24 05:05:07.000 236 33763.48 179.48 17106.10 88888.00 2017-08-24 05:05:08.000 236 33763.46 179.47 17106.10 88888.00 2017-08-24 05:05:09.000 236 33763.37 179.46 17106.06 88888.00 2017-08-24 05:05:10.000 236 33763.36 179.48 17106.05 37848.85 2017-08-24 05:05:11.000 236 33763.32 179.46 17106.05 88888.00 2017-08-24 05:05:12.000 236 33763.28 179.47 17106.04 88888.00 2017-08-24 05:05:13.000 236 33763.30 179.46 17106.03 88888.00 2017-08-24 05:05:14.000 236 33763.30 179.50 17106.03 88888.00 2017-08-24 05:05:15.000 236 33763.27 179.51 17106.01 37848.72 2017-08-24 05:05:16.000 236 33763.25 179.49 17106.00 88888.00 2017-08-24 05:05:17.000 236 33763.24 179.50 17106.00 88888.00 2017-08-24 05:05:18.000 236 33763.24 179.46 17106.01 88888.00 2017-08-24 05:05:19.000 236 33763.18 179.46 17106.02 88888.00 2017-08-24 05:05:20.000 236 33763.20 179.43 17106.04 37848.71 2017-08-24 05:05:21.000 236 33763.25 179.47 17106.01 88888.00 2017-08-24 05:05:22.000 236 33763.25 179.49 17105.99 88888.00 2017-08-24 05:05:23.000 236 33763.20 179.53 17105.98 88888.00 2017-08-24 05:05:24.000 236 33763.17 179.48 17105.98 88888.00 2017-08-24 05:05:25.000 236 33763.18 179.46 17106.00 37848.57 2017-08-24 05:05:26.000 236 33763.19 179.47 17106.04 88888.00 2017-08-24 05:05:27.000 236 33763.16 179.47 17106.02 88888.00 2017-08-24 05:05:28.000 236 33763.13 179.45 17106.01 88888.00 2017-08-24 05:05:29.000 236 33763.12 179.47 17106.00 88888.00 2017-08-24 05:05:30.000 236 33763.15 179.51 17105.97 37848.58 2017-08-24 05:05:31.000 236 33763.14 179.51 17106.00 88888.00 2017-08-24 05:05:32.000 236 33763.13 179.50 17106.02 88888.00 2017-08-24 05:05:33.000 236 33763.08 179.50 17106.05 88888.00 2017-08-24 05:05:34.000 236 33763.07 179.52 17106.04 88888.00 2017-08-24 05:05:35.000 236 33763.07 179.52 17106.03 37848.39 2017-08-24 05:05:36.000 236 33763.07 179.51 17106.04 88888.00 2017-08-24 05:05:37.000 236 33763.07 179.51 17106.05 88888.00 2017-08-24 05:05:38.000 236 33763.08 179.54 17106.05 88888.00 2017-08-24 05:05:39.000 236 33763.05 179.50 17106.05 88888.00 2017-08-24 05:05:40.000 236 33763.07 179.50 17106.03 37848.51 2017-08-24 05:05:41.000 236 33763.08 179.53 17106.09 88888.00 2017-08-24 05:05:42.000 236 33763.08 179.54 17106.06 88888.00 2017-08-24 05:05:43.000 236 33763.06 179.55 17106.02 88888.00 2017-08-24 05:05:44.000 236 33763.03 179.53 17106.03 88888.00 2017-08-24 05:05:45.000 236 33763.06 179.54 17106.05 37848.36 2017-08-24 05:05:46.000 236 33763.03 179.60 17106.05 88888.00 2017-08-24 05:05:47.000 236 33763.02 179.63 17106.01 88888.00 2017-08-24 05:05:48.000 236 33762.98 179.62 17106.04 88888.00 2017-08-24 05:05:49.000 236 33762.99 179.59 17106.05 88888.00 2017-08-24 05:05:50.000 236 33762.98 179.59 17106.05 37848.49 2017-08-24 05:05:51.000 236 33763.05 179.57 17106.05 88888.00 2017-08-24 05:05:52.000 236 33763.05 179.59 17106.06 88888.00 2017-08-24 05:05:53.000 236 33762.99 179.60 17106.10 88888.00 2017-08-24 05:05:54.000 236 33763.00 179.62 17106.11 88888.00 2017-08-24 05:05:55.000 236 33763.03 179.64 17106.12 37848.50 2017-08-24 05:05:56.000 236 33763.03 179.63 17106.10 88888.00 2017-08-24 05:05:57.000 236 33763.00 179.62 17106.05 88888.00 2017-08-24 05:05:58.000 236 33762.99 179.61 17106.01 88888.00 2017-08-24 05:05:59.000 236 33762.99 179.60 17106.02 88888.00 2017-08-24 05:06:00.000 236 33762.97 179.60 17106.01 37848.57 2017-08-24 05:06:01.000 236 33763.00 179.62 17106.02 88888.00 2017-08-24 05:06:02.000 236 33762.99 179.65 17106.00 88888.00 2017-08-24 05:06:03.000 236 33763.00 179.69 17106.03 88888.00 2017-08-24 05:06:04.000 236 33762.98 179.64 17105.99 88888.00 2017-08-24 05:06:05.000 236 33762.94 179.64 17106.00 37848.49 2017-08-24 05:06:06.000 236 33762.94 179.64 17106.03 88888.00 2017-08-24 05:06:07.000 236 33762.94 179.64 17106.04 88888.00 2017-08-24 05:06:08.000 236 33762.96 179.64 17106.06 88888.00 2017-08-24 05:06:09.000 236 33762.98 179.68 17106.03 88888.00 2017-08-24 05:06:10.000 236 33762.95 179.72 17106.00 37848.43 2017-08-24 05:06:11.000 236 33762.92 179.75 17106.01 88888.00 2017-08-24 05:06:12.000 236 33762.95 179.74 17106.04 88888.00 2017-08-24 05:06:13.000 236 33762.92 179.70 17106.03 88888.00 2017-08-24 05:06:14.000 236 33762.93 179.72 17106.04 88888.00 2017-08-24 05:06:15.000 236 33762.95 179.74 17106.06 37848.49 2017-08-24 05:06:16.000 236 33762.94 179.75 17106.06 88888.00 2017-08-24 05:06:17.000 236 33762.88 179.77 17106.09 88888.00 2017-08-24 05:06:18.000 236 33762.86 179.82 17106.09 88888.00 2017-08-24 05:06:19.000 236 33762.86 179.81 17106.09 88888.00 2017-08-24 05:06:20.000 236 33762.83 179.79 17106.09 37848.40 2017-08-24 05:06:21.000 236 33762.83 179.80 17106.06 88888.00 2017-08-24 05:06:22.000 236 33762.83 179.80 17106.09 88888.00 2017-08-24 05:06:23.000 236 33762.82 179.85 17106.14 88888.00 2017-08-24 05:06:24.000 236 33762.86 179.89 17106.12 88888.00 2017-08-24 05:06:25.000 236 33762.89 179.81 17106.08 37848.29 2017-08-24 05:06:26.000 236 33762.88 179.80 17106.13 88888.00 2017-08-24 05:06:27.000 236 33762.86 179.83 17106.13 88888.00 2017-08-24 05:06:28.000 236 33762.87 179.84 17106.15 88888.00 2017-08-24 05:06:29.000 236 33762.87 179.82 17106.15 88888.00 2017-08-24 05:06:30.000 236 33762.87 179.84 17106.15 37848.36 2017-08-24 05:06:31.000 236 33762.85 179.86 17106.14 88888.00 2017-08-24 05:06:32.000 236 33762.86 179.88 17106.12 88888.00 2017-08-24 05:06:33.000 236 33762.83 179.85 17106.17 88888.00 2017-08-24 05:06:34.000 236 33762.82 179.81 17106.20 88888.00 2017-08-24 05:06:35.000 236 33762.85 179.78 17106.20 37848.38 2017-08-24 05:06:36.000 236 33762.82 179.78 17106.20 88888.00 2017-08-24 05:06:37.000 236 33762.79 179.83 17106.15 88888.00 2017-08-24 05:06:38.000 236 33762.80 179.85 17106.21 88888.00 2017-08-24 05:06:39.000 236 33762.78 179.85 17106.22 88888.00 2017-08-24 05:06:40.000 236 33762.78 179.85 17106.23 37848.42 2017-08-24 05:06:41.000 236 33762.75 179.88 17106.25 88888.00 2017-08-24 05:06:42.000 236 33762.74 179.89 17106.25 88888.00 2017-08-24 05:06:43.000 236 33762.75 179.88 17106.19 88888.00 2017-08-24 05:06:44.000 236 33762.73 179.88 17106.21 88888.00 2017-08-24 05:06:45.000 236 33762.76 179.94 17106.20 37848.26 2017-08-24 05:06:46.000 236 33762.75 179.97 17106.22 88888.00 2017-08-24 05:06:47.000 236 33762.77 179.96 17106.23 88888.00 2017-08-24 05:06:48.000 236 33762.74 179.93 17106.22 88888.00 2017-08-24 05:06:49.000 236 33762.69 179.95 17106.23 88888.00 2017-08-24 05:06:50.000 236 33762.65 179.98 17106.23 37848.28 2017-08-24 05:06:51.000 236 33762.63 179.97 17106.24 88888.00 2017-08-24 05:06:52.000 236 33762.60 179.98 17106.24 88888.00 2017-08-24 05:06:53.000 236 33762.59 179.99 17106.24 88888.00 2017-08-24 05:06:54.000 236 33762.61 180.01 17106.24 88888.00 2017-08-24 05:06:55.000 236 33762.62 179.98 17106.26 37848.24 2017-08-24 05:06:56.000 236 33762.65 180.00 17106.27 88888.00 2017-08-24 05:06:57.000 236 33762.60 180.02 17106.27 88888.00 2017-08-24 05:06:58.000 236 33762.60 180.01 17106.28 88888.00 2017-08-24 05:06:59.000 236 33762.60 180.01 17106.30 88888.00 2017-08-24 05:07:00.000 236 33762.60 180.01 17106.28 37848.32 2017-08-24 05:07:01.000 236 33762.63 180.02 17106.27 88888.00 2017-08-24 05:07:02.000 236 33762.63 180.00 17106.31 88888.00 2017-08-24 05:07:03.000 236 33762.62 180.00 17106.27 88888.00 2017-08-24 05:07:04.000 236 33762.58 180.00 17106.24 88888.00 2017-08-24 05:07:05.000 236 33762.55 179.99 17106.23 37848.24 2017-08-24 05:07:06.000 236 33762.58 179.98 17106.26 88888.00 2017-08-24 05:07:07.000 236 33762.56 179.98 17106.27 88888.00 2017-08-24 05:07:08.000 236 33762.54 179.96 17106.29 88888.00 2017-08-24 05:07:09.000 236 33762.54 179.96 17106.33 88888.00 2017-08-24 05:07:10.000 236 33762.57 179.93 17106.32 37848.24 2017-08-24 05:07:11.000 236 33762.50 179.94 17106.35 88888.00 2017-08-24 05:07:12.000 236 33762.45 179.96 17106.36 88888.00 2017-08-24 05:07:13.000 236 33762.44 180.02 17106.36 88888.00 2017-08-24 05:07:14.000 236 33762.44 180.03 17106.33 88888.00 2017-08-24 05:07:15.000 236 33762.43 180.00 17106.31 37848.25 2017-08-24 05:07:16.000 236 33762.42 180.04 17106.29 88888.00 2017-08-24 05:07:17.000 236 33762.38 180.05 17106.32 88888.00 2017-08-24 05:07:18.000 236 33762.43 180.02 17106.34 88888.00 2017-08-24 05:07:19.000 236 33762.44 180.00 17106.34 88888.00 2017-08-24 05:07:20.000 236 33762.44 180.01 17106.33 37848.17 2017-08-24 05:07:21.000 236 33762.43 180.01 17106.35 88888.00 2017-08-24 05:07:22.000 236 33762.43 180.07 17106.35 88888.00 2017-08-24 05:07:23.000 236 33762.42 180.06 17106.37 88888.00 2017-08-24 05:07:24.000 236 33762.42 180.00 17106.36 88888.00 2017-08-24 05:07:25.000 236 33762.46 179.95 17106.33 37848.17 2017-08-24 05:07:26.000 236 33762.44 179.96 17106.31 88888.00 2017-08-24 05:07:27.000 236 33762.44 179.98 17106.27 88888.00 2017-08-24 05:07:28.000 236 33762.43 179.98 17106.30 88888.00 2017-08-24 05:07:29.000 236 33762.43 179.98 17106.35 88888.00 2017-08-24 05:07:30.000 236 33762.44 179.96 17106.36 37848.12 2017-08-24 05:07:31.000 236 33762.41 179.96 17106.37 88888.00 2017-08-24 05:07:32.000 236 33762.44 179.95 17106.37 88888.00 2017-08-24 05:07:33.000 236 33762.46 179.94 17106.36 88888.00 2017-08-24 05:07:34.000 236 33762.43 179.97 17106.36 88888.00 2017-08-24 05:07:35.000 236 33762.42 179.98 17106.38 37848.11 2017-08-24 05:07:36.000 236 33762.38 179.97 17106.42 88888.00 2017-08-24 05:07:37.000 236 33762.34 179.96 17106.41 88888.00 2017-08-24 05:07:38.000 236 33762.35 179.96 17106.37 88888.00 2017-08-24 05:07:39.000 236 33762.34 180.00 17106.39 88888.00 2017-08-24 05:07:40.000 236 33762.37 180.02 17106.38 37848.18 2017-08-24 05:07:41.000 236 33762.33 180.02 17106.36 88888.00 2017-08-24 05:07:42.000 236 33762.30 180.02 17106.39 88888.00 2017-08-24 05:07:43.000 236 33762.28 180.02 17106.40 88888.00 2017-08-24 05:07:44.000 236 33762.29 180.03 17106.40 88888.00 2017-08-24 05:07:45.000 236 33762.32 180.03 17106.41 37847.94 2017-08-24 05:07:46.000 236 33762.29 180.03 17106.41 88888.00 2017-08-24 05:07:47.000 236 33762.27 180.05 17106.42 88888.00 2017-08-24 05:07:48.000 236 33762.30 180.03 17106.38 88888.00 2017-08-24 05:07:49.000 236 33762.28 180.02 17106.41 88888.00 2017-08-24 05:07:50.000 236 33762.27 180.02 17106.42 37847.99 2017-08-24 05:07:51.000 236 33762.30 180.02 17106.38 88888.00 2017-08-24 05:07:52.000 236 33762.30 180.00 17106.40 88888.00 2017-08-24 05:07:53.000 236 33762.25 180.01 17106.40 88888.00 2017-08-24 05:07:54.000 236 33762.26 180.00 17106.39 88888.00 2017-08-24 05:07:55.000 236 33762.25 180.01 17106.40 37847.92 2017-08-24 05:07:56.000 236 33762.27 180.02 17106.44 88888.00 2017-08-24 05:07:57.000 236 33762.26 180.00 17106.45 88888.00 2017-08-24 05:07:58.000 236 33762.27 180.01 17106.42 88888.00 2017-08-24 05:07:59.000 236 33762.28 180.00 17106.40 88888.00 2017-08-24 05:08:00.000 236 33762.27 180.00 17106.39 37847.96 2017-08-24 05:08:01.000 236 33762.28 179.97 17106.39 88888.00 2017-08-24 05:08:02.000 236 33762.25 179.97 17106.39 88888.00 2017-08-24 05:08:03.000 236 33762.24 180.03 17106.38 88888.00 2017-08-24 05:08:04.000 236 33762.23 180.07 17106.43 88888.00 2017-08-24 05:08:05.000 236 33762.20 180.02 17106.40 37847.93 2017-08-24 05:08:06.000 236 33762.18 179.99 17106.40 88888.00 2017-08-24 05:08:07.000 236 33762.22 179.98 17106.39 88888.00 2017-08-24 05:08:08.000 236 33762.24 180.00 17106.42 88888.00 2017-08-24 05:08:09.000 236 33762.21 179.99 17106.36 88888.00 2017-08-24 05:08:10.000 236 33762.24 180.00 17106.33 37848.04 2017-08-24 05:08:11.000 236 33762.26 180.04 17106.34 88888.00 2017-08-24 05:08:12.000 236 33762.23 180.04 17106.39 88888.00 2017-08-24 05:08:13.000 236 33762.19 180.07 17106.38 88888.00 2017-08-24 05:08:14.000 236 33762.19 180.06 17106.39 88888.00 2017-08-24 05:08:15.000 236 33762.18 180.04 17106.38 37847.97 2017-08-24 05:08:16.000 236 33762.17 180.09 17106.37 88888.00 2017-08-24 05:08:17.000 236 33762.16 180.13 17106.40 88888.00 2017-08-24 05:08:18.000 236 33762.15 180.17 17106.44 88888.00 2017-08-24 05:08:19.000 236 33762.14 180.16 17106.46 88888.00 2017-08-24 05:08:20.000 236 33762.16 180.18 17106.44 37847.90 2017-08-24 05:08:21.000 236 33762.14 180.18 17106.41 88888.00 2017-08-24 05:08:22.000 236 33762.12 180.20 17106.40 88888.00 2017-08-24 05:08:23.000 236 33762.07 180.22 17106.44 88888.00 2017-08-24 05:08:24.000 236 33762.08 180.18 17106.39 88888.00 2017-08-24 05:08:25.000 236 33762.10 180.19 17106.45 37847.96 2017-08-24 05:08:26.000 236 33762.09 180.20 17106.42 88888.00 2017-08-24 05:08:27.000 236 33762.08 180.27 17106.46 88888.00 2017-08-24 05:08:28.000 236 33762.05 180.28 17106.44 88888.00 2017-08-24 05:08:29.000 236 33762.05 180.25 17106.42 88888.00 2017-08-24 05:08:30.000 236 33762.01 180.23 17106.44 37847.82 2017-08-24 05:08:31.000 236 33761.98 180.25 17106.44 88888.00 2017-08-24 05:08:32.000 236 33762.00 180.30 17106.43 88888.00 2017-08-24 05:08:33.000 236 33761.97 180.32 17106.46 88888.00 2017-08-24 05:08:34.000 236 33761.93 180.35 17106.49 88888.00 2017-08-24 05:08:35.000 236 33761.93 180.34 17106.44 37847.86 2017-08-24 05:08:36.000 236 33761.93 180.33 17106.45 88888.00 2017-08-24 05:08:37.000 236 33761.95 180.30 17106.42 88888.00 2017-08-24 05:08:38.000 236 33761.92 180.30 17106.45 88888.00 2017-08-24 05:08:39.000 236 33761.90 180.26 17106.44 88888.00 2017-08-24 05:08:40.000 236 33761.89 180.24 17106.47 37847.71 2017-08-24 05:08:41.000 236 33761.89 180.26 17106.45 88888.00 2017-08-24 05:08:42.000 236 33761.87 180.29 17106.48 88888.00 2017-08-24 05:08:43.000 236 33761.83 180.30 17106.50 88888.00 2017-08-24 05:08:44.000 236 33761.85 180.37 17106.50 88888.00 2017-08-24 05:08:45.000 236 33761.83 180.40 17106.52 37847.85 2017-08-24 05:08:46.000 236 33761.85 180.40 17106.55 88888.00 2017-08-24 05:08:47.000 236 33761.88 180.37 17106.55 88888.00 2017-08-24 05:08:48.000 236 33761.84 180.33 17106.55 88888.00 2017-08-24 05:08:49.000 236 33761.83 180.37 17106.54 88888.00 2017-08-24 05:08:50.000 236 33761.82 180.35 17106.60 37847.68 2017-08-24 05:08:51.000 236 33761.85 180.33 17106.57 88888.00 2017-08-24 05:08:52.000 236 33761.84 180.33 17106.58 88888.00 2017-08-24 05:08:53.000 236 33761.86 180.34 17106.62 88888.00 2017-08-24 05:08:54.000 236 33761.86 180.35 17106.61 88888.00 2017-08-24 05:08:55.000 236 33761.86 180.39 17106.62 37847.71 2017-08-24 05:08:56.000 236 33761.84 180.40 17106.66 88888.00 2017-08-24 05:08:57.000 236 33761.85 180.41 17106.61 88888.00 2017-08-24 05:08:58.000 236 33761.90 180.42 17106.58 88888.00 2017-08-24 05:08:59.000 236 33761.90 180.47 17106.59 88888.00 2017-08-24 05:09:00.000 236 33761.90 180.48 17106.61 37847.64 2017-08-24 05:09:01.000 236 33761.87 180.48 17106.61 88888.00 2017-08-24 05:09:02.000 236 33761.88 180.45 17106.60 88888.00 2017-08-24 05:09:03.000 236 33761.88 180.47 17106.62 88888.00 2017-08-24 05:09:04.000 236 33761.86 180.46 17106.62 88888.00 2017-08-24 05:09:05.000 236 33761.85 180.45 17106.60 37847.71 2017-08-24 05:09:06.000 236 33761.81 180.47 17106.59 88888.00 2017-08-24 05:09:07.000 236 33761.80 180.49 17106.62 88888.00 2017-08-24 05:09:08.000 236 33761.82 180.49 17106.60 88888.00 2017-08-24 05:09:09.000 236 33761.80 180.48 17106.60 88888.00 2017-08-24 05:09:10.000 236 33761.78 180.51 17106.61 37847.78 2017-08-24 05:09:11.000 236 33761.78 180.58 17106.63 88888.00 2017-08-24 05:09:12.000 236 33761.77 180.59 17106.61 88888.00 2017-08-24 05:09:13.000 236 33761.75 180.60 17106.63 88888.00 2017-08-24 05:09:14.000 236 33761.75 180.57 17106.58 88888.00 2017-08-24 05:09:15.000 236 33761.70 180.59 17106.56 37847.58 2017-08-24 05:09:16.000 236 33761.68 180.59 17106.56 88888.00 2017-08-24 05:09:17.000 236 33761.65 180.57 17106.59 88888.00 2017-08-24 05:09:18.000 236 33761.65 180.57 17106.57 88888.00 2017-08-24 05:09:19.000 236 33761.62 180.56 17106.54 88888.00 2017-08-24 05:09:20.000 236 33761.63 180.61 17106.58 37847.49 2017-08-24 05:09:21.000 236 33761.63 180.62 17106.61 88888.00 2017-08-24 05:09:22.000 236 33761.61 180.61 17106.63 88888.00 2017-08-24 05:09:23.000 236 33761.61 180.67 17106.67 88888.00 2017-08-24 05:09:24.000 236 33761.58 180.70 17106.66 88888.00 2017-08-24 05:09:25.000 236 33761.58 180.70 17106.66 37847.49 2017-08-24 05:09:26.000 236 33761.63 180.72 17106.68 88888.00 2017-08-24 05:09:27.000 236 33761.63 180.70 17106.63 88888.00 2017-08-24 05:09:28.000 236 33761.59 180.72 17106.63 88888.00 2017-08-24 05:09:29.000 236 33761.59 180.69 17106.66 88888.00 2017-08-24 05:09:30.000 236 33761.62 180.75 17106.61 37847.57 2017-08-24 05:09:31.000 236 33761.61 180.72 17106.65 88888.00 2017-08-24 05:09:32.000 236 33761.60 180.72 17106.66 88888.00 2017-08-24 05:09:33.000 236 33761.60 180.75 17106.63 88888.00 2017-08-24 05:09:34.000 236 33761.59 180.74 17106.61 88888.00 2017-08-24 05:09:35.000 236 33761.57 180.73 17106.63 37847.62 2017-08-24 05:09:36.000 236 33761.56 180.76 17106.67 88888.00 2017-08-24 05:09:37.000 236 33761.58 180.80 17106.67 88888.00 2017-08-24 05:09:38.000 236 33761.57 180.80 17106.66 88888.00 2017-08-24 05:09:39.000 236 33761.56 180.84 17106.72 88888.00 2017-08-24 05:09:40.000 236 33761.57 180.82 17106.72 37847.47 2017-08-24 05:09:41.000 236 33761.57 180.81 17106.72 88888.00 2017-08-24 05:09:42.000 236 33761.50 180.81 17106.73 88888.00 2017-08-24 05:09:43.000 236 33761.50 180.84 17106.74 88888.00 2017-08-24 05:09:44.000 236 33761.49 180.83 17106.72 88888.00 2017-08-24 05:09:45.000 236 33761.51 180.84 17106.80 37847.60 2017-08-24 05:09:46.000 236 33761.53 180.87 17106.81 88888.00 2017-08-24 05:09:47.000 236 33761.53 180.87 17106.82 88888.00 2017-08-24 05:09:48.000 236 33761.52 180.87 17106.81 88888.00 2017-08-24 05:09:49.000 236 33761.53 180.87 17106.77 88888.00 2017-08-24 05:09:50.000 236 33761.46 180.88 17106.75 37847.51 2017-08-24 05:09:51.000 236 33761.45 180.91 17106.75 88888.00 2017-08-24 05:09:52.000 236 33761.44 180.92 17106.78 88888.00 2017-08-24 05:09:53.000 236 33761.41 180.96 17106.80 88888.00 2017-08-24 05:09:54.000 236 33761.39 180.92 17106.74 88888.00 2017-08-24 05:09:55.000 236 33761.35 180.93 17106.75 37847.53 2017-08-24 05:09:56.000 236 33761.34 180.95 17106.73 88888.00 2017-08-24 05:09:57.000 236 33761.33 180.95 17106.73 88888.00 2017-08-24 05:09:58.000 236 33761.35 180.94 17106.73 88888.00 2017-08-24 05:09:59.000 236 33761.36 180.94 17106.71 88888.00 2017-08-24 05:10:00.000 236 33761.36 180.92 17106.74 37847.31 2017-08-24 05:10:01.000 236 33761.29 180.93 17106.73 88888.00 2017-08-24 05:10:02.000 236 33761.33 180.89 17106.73 88888.00 2017-08-24 05:10:03.000 236 33761.33 180.93 17106.74 88888.00 2017-08-24 05:10:04.000 236 33761.32 180.94 17106.77 88888.00 2017-08-24 05:10:05.000 236 33761.35 180.97 17106.78 37847.29 2017-08-24 05:10:06.000 236 33761.33 181.00 17106.80 88888.00 2017-08-24 05:10:07.000 236 33761.31 181.02 17106.81 88888.00 2017-08-24 05:10:08.000 236 33761.32 181.03 17106.75 88888.00 2017-08-24 05:10:09.000 236 33761.34 181.04 17106.77 88888.00 2017-08-24 05:10:10.000 236 33761.30 181.01 17106.78 37847.39 2017-08-24 05:10:11.000 236 33761.25 180.99 17106.75 88888.00 2017-08-24 05:10:12.000 236 33761.22 180.98 17106.78 88888.00 2017-08-24 05:10:13.000 236 33761.25 181.01 17106.79 88888.00 2017-08-24 05:10:14.000 236 33761.26 181.02 17106.75 88888.00 2017-08-24 05:10:15.000 236 33761.26 181.00 17106.73 37847.39 2017-08-24 05:10:16.000 236 33761.27 181.00 17106.77 88888.00 2017-08-24 05:10:17.000 236 33761.23 181.05 17106.81 88888.00 2017-08-24 05:10:18.000 236 33761.25 181.05 17106.83 88888.00 2017-08-24 05:10:19.000 236 33761.28 181.07 17106.88 88888.00 2017-08-24 05:10:20.000 236 33761.25 181.09 17106.87 37847.24 2017-08-24 05:10:21.000 236 33761.26 181.09 17106.91 88888.00 2017-08-24 05:10:22.000 236 33761.28 181.09 17106.92 88888.00 2017-08-24 05:10:23.000 236 33761.22 181.08 17106.86 88888.00 2017-08-24 05:10:24.000 236 33761.20 181.12 17106.86 88888.00 2017-08-24 05:10:25.000 236 33761.19 181.13 17106.83 37847.24 2017-08-24 05:10:26.000 236 33761.19 181.17 17106.87 88888.00 2017-08-24 05:10:27.000 236 33761.19 181.20 17106.87 88888.00 2017-08-24 05:10:28.000 236 33761.17 181.25 17106.92 88888.00 2017-08-24 05:10:29.000 236 33761.16 181.27 17106.90 88888.00 2017-08-24 05:10:30.000 236 33761.15 181.32 17106.86 37847.36 2017-08-24 05:10:31.000 236 33761.16 181.32 17106.87 88888.00 2017-08-24 05:10:32.000 236 33761.16 181.34 17106.87 88888.00 2017-08-24 05:10:33.000 236 33761.16 181.35 17106.85 88888.00 2017-08-24 05:10:34.000 236 33761.17 181.36 17106.87 88888.00 2017-08-24 05:10:35.000 236 33761.17 181.35 17106.87 37847.15 2017-08-24 05:10:36.000 236 33761.19 181.38 17106.86 88888.00 2017-08-24 05:10:37.000 236 33761.24 181.36 17106.91 88888.00 2017-08-24 05:10:38.000 236 33761.25 181.38 17106.90 88888.00 2017-08-24 05:10:39.000 236 33761.26 181.36 17106.88 88888.00 2017-08-24 05:10:40.000 236 33761.27 181.35 17106.89 37847.38 2017-08-24 05:10:41.000 236 33761.34 181.36 17106.82 88888.00 2017-08-24 05:10:42.000 236 33761.34 181.37 17106.89 88888.00 2017-08-24 05:10:43.000 236 33761.33 181.32 17106.92 88888.00 2017-08-24 05:10:44.000 236 33761.36 181.32 17106.93 88888.00 2017-08-24 05:10:45.000 236 33761.36 181.34 17106.94 37847.50 2017-08-24 05:10:46.000 236 33761.36 181.34 17106.94 88888.00 2017-08-24 05:10:47.000 236 33761.38 181.34 17106.97 88888.00 2017-08-24 05:10:48.000 236 33761.36 181.38 17106.96 88888.00 2017-08-24 05:10:49.000 236 33761.34 181.37 17106.93 88888.00 2017-08-24 05:10:50.000 236 33761.36 181.34 17106.93 37847.40 2017-08-24 05:10:51.000 236 33761.39 181.37 17106.88 88888.00 2017-08-24 05:10:52.000 236 33761.39 181.34 17106.86 88888.00 2017-08-24 05:10:53.000 236 33761.37 181.34 17106.89 88888.00 2017-08-24 05:10:54.000 236 33761.38 181.37 17106.89 88888.00 2017-08-24 05:10:55.000 236 33761.43 181.35 17106.89 37847.31 2017-08-24 05:10:56.000 236 33761.41 181.36 17106.88 88888.00 2017-08-24 05:10:57.000 236 33761.36 181.39 17106.87 88888.00 2017-08-24 05:10:58.000 236 33761.36 181.39 17106.87 88888.00 2017-08-24 05:10:59.000 236 33761.36 181.39 17106.86 88888.00 2017-08-24 05:11:00.000 236 33761.36 181.39 17106.87 37847.35 2017-08-24 05:11:01.000 236 33761.29 181.38 17106.85 88888.00 2017-08-24 05:11:02.000 236 33761.27 181.38 17106.83 88888.00 2017-08-24 05:11:03.000 236 33761.24 181.37 17106.86 88888.00 2017-08-24 05:11:04.000 236 33761.28 181.40 17106.84 88888.00 2017-08-24 05:11:05.000 236 33761.25 181.43 17106.89 37847.36 2017-08-24 05:11:06.000 236 33761.23 181.44 17106.92 88888.00 2017-08-24 05:11:07.000 236 33761.24 181.45 17106.91 88888.00 2017-08-24 05:11:08.000 236 33761.22 181.44 17106.94 88888.00 2017-08-24 05:11:09.000 236 33761.22 181.45 17106.96 88888.00 2017-08-24 05:11:10.000 236 33761.22 181.47 17106.94 37847.28 2017-08-24 05:11:11.000 236 33761.22 181.45 17106.91 88888.00 2017-08-24 05:11:12.000 236 33761.24 181.45 17106.97 88888.00 2017-08-24 05:11:13.000 236 33761.18 181.44 17106.98 88888.00 2017-08-24 05:11:14.000 236 33761.21 181.44 17106.96 88888.00 2017-08-24 05:11:15.000 236 33761.25 181.45 17106.96 37847.25 2017-08-24 05:11:16.000 236 33761.28 181.43 17106.98 88888.00 2017-08-24 05:11:17.000 236 33761.33 181.42 17107.01 88888.00 2017-08-24 05:11:18.000 236 33761.33 181.41 17106.97 88888.00 2017-08-24 05:11:19.000 236 33761.31 181.39 17107.02 88888.00 2017-08-24 05:11:20.000 236 33761.30 181.39 17107.06 37847.43 2017-08-24 05:11:21.000 236 33761.32 181.39 17107.00 88888.00 2017-08-24 05:11:22.000 236 33761.32 181.43 17106.98 88888.00 2017-08-24 05:11:23.000 236 33761.30 181.45 17106.97 88888.00 2017-08-24 05:11:24.000 236 33761.30 181.47 17106.98 88888.00 2017-08-24 05:11:25.000 236 33761.26 181.45 17106.99 37847.32 2017-08-24 05:11:26.000 236 33761.29 181.42 17107.03 88888.00 2017-08-24 05:11:27.000 236 33761.26 181.42 17107.00 88888.00 2017-08-24 05:11:28.000 236 33761.26 181.44 17106.98 88888.00 2017-08-24 05:11:29.000 236 33761.27 181.47 17106.96 88888.00 2017-08-24 05:11:30.000 236 33761.28 181.48 17107.00 37847.49 2017-08-24 05:11:31.000 236 33761.27 181.47 17107.06 88888.00 2017-08-24 05:11:32.000 236 33761.25 181.45 17107.01 88888.00 2017-08-24 05:11:33.000 236 33761.26 181.44 17106.99 88888.00 2017-08-24 05:11:34.000 236 33761.23 181.45 17107.01 88888.00 2017-08-24 05:11:35.000 236 33761.25 181.45 17107.06 37847.40 2017-08-24 05:11:36.000 236 33761.23 181.49 17107.00 88888.00 2017-08-24 05:11:37.000 236 33761.21 181.51 17107.02 88888.00 2017-08-24 05:11:38.000 236 33761.25 181.49 17106.98 88888.00 2017-08-24 05:11:39.000 236 33761.29 181.50 17106.96 88888.00 2017-08-24 05:11:40.000 236 33761.27 181.49 17107.00 37847.33 2017-08-24 05:11:41.000 236 33761.26 181.53 17107.03 88888.00 2017-08-24 05:11:42.000 236 33761.28 181.54 17106.97 88888.00 2017-08-24 05:11:43.000 236 33761.29 181.53 17106.97 88888.00 2017-08-24 05:11:44.000 236 33761.25 181.53 17106.98 88888.00 2017-08-24 05:11:45.000 236 33761.27 181.54 17106.98 37847.38 2017-08-24 05:11:46.000 236 33761.25 181.56 17106.98 88888.00 2017-08-24 05:11:47.000 236 33761.22 181.55 17107.02 88888.00 2017-08-24 05:11:48.000 236 33761.25 181.56 17107.02 88888.00 2017-08-24 05:11:49.000 236 33761.27 181.57 17107.05 88888.00 2017-08-24 05:11:50.000 236 33761.29 181.59 17107.05 37847.44 2017-08-24 05:11:51.000 236 33761.29 181.57 17107.02 88888.00 2017-08-24 05:11:52.000 236 33761.27 181.57 17107.04 88888.00 2017-08-24 05:11:53.000 236 33761.24 181.58 17107.06 88888.00 2017-08-24 05:11:54.000 236 33761.24 181.59 17107.04 88888.00 2017-08-24 05:11:55.000 236 33761.21 181.66 17107.04 37847.42 2017-08-24 05:11:56.000 236 33761.19 181.67 17107.07 88888.00 2017-08-24 05:11:57.000 236 33761.19 181.67 17107.10 88888.00 2017-08-24 05:11:58.000 236 33761.20 181.63 17107.13 88888.00 2017-08-24 05:11:59.000 236 33761.15 181.62 17107.11 88888.00 2017-08-24 05:12:00.000 236 33761.18 181.67 17107.09 37847.29 2017-08-24 05:12:01.000 236 33761.20 181.70 17107.10 88888.00 2017-08-24 05:12:02.000 236 33761.18 181.67 17107.05 88888.00 2017-08-24 05:12:03.000 236 33761.21 181.71 17107.03 88888.00 2017-08-24 05:12:04.000 236 33761.24 181.74 17107.02 88888.00 2017-08-24 05:12:05.000 236 33761.23 181.76 17107.01 37847.43 2017-08-24 05:12:06.000 236 33761.17 181.80 17107.02 88888.00 2017-08-24 05:12:07.000 236 33761.15 181.80 17107.05 88888.00 2017-08-24 05:12:08.000 236 33761.11 181.83 17107.04 88888.00 2017-08-24 05:12:09.000 236 33761.09 181.84 17107.05 88888.00 2017-08-24 05:12:10.000 236 33761.09 181.87 17107.07 37847.24 2017-08-24 05:12:11.000 236 33761.06 181.89 17107.06 88888.00 2017-08-24 05:12:12.000 236 33761.06 181.91 17107.07 88888.00 2017-08-24 05:12:13.000 236 33761.06 181.93 17107.04 88888.00 2017-08-24 05:12:14.000 236 33761.05 181.94 17107.05 88888.00 2017-08-24 05:12:15.000 236 33761.08 181.96 17107.04 37847.33 2017-08-24 05:12:16.000 236 33761.08 181.94 17107.05 88888.00 2017-08-24 05:12:17.000 236 33761.09 181.92 17107.02 88888.00 2017-08-24 05:12:18.000 236 33761.13 181.97 17107.01 88888.00 2017-08-24 05:12:19.000 236 33761.12 181.95 17107.03 88888.00 2017-08-24 05:12:20.000 236 33761.12 181.98 17107.08 37847.25 2017-08-24 05:12:21.000 236 33761.12 181.98 17107.10 88888.00 2017-08-24 05:12:22.000 236 33761.12 182.00 17107.09 88888.00 2017-08-24 05:12:23.000 236 33761.15 181.99 17107.10 88888.00 2017-08-24 05:12:24.000 236 33761.15 182.01 17107.13 88888.00 2017-08-24 05:12:25.000 236 33761.19 182.02 17107.12 37847.38 2017-08-24 05:12:26.000 236 33761.20 182.04 17107.15 88888.00 2017-08-24 05:12:27.000 236 33761.19 182.04 17107.12 88888.00 2017-08-24 05:12:28.000 236 33761.22 182.00 17107.07 88888.00 2017-08-24 05:12:29.000 236 33761.26 181.99 17107.08 88888.00 2017-08-24 05:12:30.000 236 33761.27 181.97 17107.10 37847.54 2017-08-24 05:12:31.000 236 33761.26 181.99 17107.10 88888.00 2017-08-24 05:12:32.000 236 33761.25 182.06 17107.07 88888.00 2017-08-24 05:12:33.000 236 33761.30 182.08 17107.07 88888.00 2017-08-24 05:12:34.000 236 33761.31 182.06 17107.06 88888.00 2017-08-24 05:12:35.000 236 33761.28 182.07 17107.06 37847.49 2017-08-24 05:12:36.000 236 33761.25 182.07 17107.06 88888.00 2017-08-24 05:12:37.000 236 33761.22 182.02 17107.06 88888.00 2017-08-24 05:12:38.000 236 33761.22 182.02 17107.04 88888.00 2017-08-24 05:12:39.000 236 33761.24 182.01 17107.08 88888.00 2017-08-24 05:12:40.000 236 33761.23 182.03 17107.10 37847.50 2017-08-24 05:12:41.000 236 33761.22 182.06 17107.08 88888.00 2017-08-24 05:12:42.000 236 33761.19 182.09 17107.07 88888.00 2017-08-24 05:12:43.000 236 33761.15 182.13 17107.10 88888.00 2017-08-24 05:12:44.000 236 33761.12 182.16 17107.12 88888.00 2017-08-24 05:12:45.000 236 33761.10 182.18 17107.11 37847.46 2017-08-24 05:12:46.000 236 33761.13 182.19 17107.13 88888.00 2017-08-24 05:12:47.000 236 33761.10 182.21 17107.13 88888.00 2017-08-24 05:12:48.000 236 33761.09 182.20 17107.15 88888.00 2017-08-24 05:12:49.000 236 33761.08 182.20 17107.16 88888.00 2017-08-24 05:12:50.000 236 33761.07 182.20 17107.15 37847.32 2017-08-24 05:12:51.000 236 33761.04 182.26 17107.11 88888.00 2017-08-24 05:12:52.000 236 33761.06 182.29 17107.13 88888.00 2017-08-24 05:12:53.000 236 33761.03 182.29 17107.16 88888.00 2017-08-24 05:12:54.000 236 33761.01 182.26 17107.12 88888.00 2017-08-24 05:12:55.000 236 33761.01 182.29 17107.11 37847.35 2017-08-24 05:12:56.000 236 33761.01 182.35 17107.15 88888.00 2017-08-24 05:12:57.000 236 33761.03 182.36 17107.17 88888.00 2017-08-24 05:12:58.000 236 33761.02 182.32 17107.12 88888.00 2017-08-24 05:12:59.000 236 33760.98 182.31 17107.12 88888.00 2017-08-24 05:13:00.000 236 33761.02 182.33 17107.13 37847.38 2017-08-24 05:13:01.000 236 33761.04 182.35 17107.11 88888.00 2017-08-24 05:13:02.000 236 33760.99 182.30 17107.18 88888.00 2017-08-24 05:13:03.000 236 33760.98 182.31 17107.19 88888.00 2017-08-24 05:13:04.000 236 33760.99 182.33 17107.18 88888.00 2017-08-24 05:13:05.000 236 33761.02 182.33 17107.16 37847.46 2017-08-24 05:13:06.000 236 33761.02 182.31 17107.14 88888.00 2017-08-24 05:13:07.000 236 33761.03 182.33 17107.17 88888.00 2017-08-24 05:13:08.000 236 33761.04 182.32 17107.17 88888.00 2017-08-24 05:13:09.000 236 33761.00 182.32 17107.18 88888.00 2017-08-24 05:13:10.000 236 33761.01 182.33 17107.20 37847.21 2017-08-24 05:13:11.000 236 33761.03 182.31 17107.21 88888.00 2017-08-24 05:13:12.000 236 33761.00 182.37 17107.23 88888.00 2017-08-24 05:13:13.000 236 33761.00 182.36 17107.22 88888.00 2017-08-24 05:13:14.000 236 33760.98 182.36 17107.26 88888.00 2017-08-24 05:13:15.000 236 33761.02 182.38 17107.23 37847.32 2017-08-24 05:13:16.000 236 33761.01 182.36 17107.26 88888.00 2017-08-24 05:13:17.000 236 33761.04 182.38 17107.27 88888.00 2017-08-24 05:13:18.000 236 33761.06 182.36 17107.26 88888.00 2017-08-24 05:13:19.000 236 33761.06 182.37 17107.22 88888.00 2017-08-24 05:13:20.000 236 33761.05 182.39 17107.21 37847.39 2017-08-24 05:13:21.000 236 33761.04 182.41 17107.24 88888.00 2017-08-24 05:13:22.000 236 33761.08 182.39 17107.27 88888.00 2017-08-24 05:13:23.000 236 33761.10 182.37 17107.27 88888.00 2017-08-24 05:13:24.000 236 33761.16 182.36 17107.24 88888.00 2017-08-24 05:13:25.000 236 33761.19 182.37 17107.25 37847.46 2017-08-24 05:13:26.000 236 33761.20 182.36 17107.24 88888.00 2017-08-24 05:13:27.000 236 33761.18 182.32 17107.24 88888.00 2017-08-24 05:13:28.000 236 33761.15 182.35 17107.25 88888.00 2017-08-24 05:13:29.000 236 33761.15 182.37 17107.26 88888.00 2017-08-24 05:13:30.000 236 33761.17 182.37 17107.26 37847.39 2017-08-24 05:13:31.000 236 33761.15 182.38 17107.31 88888.00 2017-08-24 05:13:32.000 236 33761.15 182.41 17107.24 88888.00 2017-08-24 05:13:33.000 236 33761.17 182.41 17107.22 88888.00 2017-08-24 05:13:34.000 236 33761.23 182.43 17107.20 88888.00 2017-08-24 05:13:35.000 236 33761.23 182.40 17107.22 37847.38 2017-08-24 05:13:36.000 236 33761.18 182.37 17107.22 88888.00 2017-08-24 05:13:37.000 236 33761.19 182.37 17107.22 88888.00 2017-08-24 05:13:38.000 236 33761.17 182.40 17107.21 88888.00 2017-08-24 05:13:39.000 236 33761.17 182.42 17107.20 88888.00 2017-08-24 05:13:40.000 236 33761.16 182.44 17107.25 37847.50 2017-08-24 05:13:41.000 236 33761.16 182.45 17107.26 88888.00 2017-08-24 05:13:42.000 236 33761.16 182.41 17107.25 88888.00 2017-08-24 05:13:43.000 236 33761.13 182.41 17107.27 88888.00 2017-08-24 05:13:44.000 236 33761.10 182.43 17107.25 88888.00 2017-08-24 05:13:45.000 236 33761.09 182.40 17107.26 37847.33 2017-08-24 05:13:46.000 236 33761.06 182.40 17107.27 88888.00 2017-08-24 05:13:47.000 236 33761.04 182.41 17107.31 88888.00 2017-08-24 05:13:48.000 236 33761.04 182.40 17107.27 88888.00 2017-08-24 05:13:49.000 236 33761.04 182.42 17107.26 88888.00 2017-08-24 05:13:50.000 236 33761.02 182.38 17107.27 37847.36 2017-08-24 05:13:51.000 236 33761.03 182.38 17107.27 88888.00 2017-08-24 05:13:52.000 236 33761.04 182.39 17107.26 88888.00 2017-08-24 05:13:53.000 236 33761.05 182.37 17107.28 88888.00 2017-08-24 05:13:54.000 236 33761.12 182.36 17107.30 88888.00 2017-08-24 05:13:55.000 236 33761.09 182.38 17107.33 37847.32 2017-08-24 05:13:56.000 236 33761.07 182.35 17107.32 88888.00 2017-08-24 05:13:57.000 236 33761.04 182.38 17107.32 88888.00 2017-08-24 05:13:58.000 236 33761.03 182.41 17107.31 88888.00 2017-08-24 05:13:59.000 236 33761.05 182.43 17107.31 88888.00 2017-08-24 05:14:00.000 236 33761.06 182.42 17107.31 37847.32 2017-08-24 05:14:01.000 236 33761.07 182.41 17107.31 88888.00 2017-08-24 05:14:02.000 236 33761.06 182.42 17107.28 88888.00 2017-08-24 05:14:03.000 236 33761.04 182.45 17107.31 88888.00 2017-08-24 05:14:04.000 236 33761.05 182.48 17107.33 88888.00 2017-08-24 05:14:05.000 236 33761.01 182.47 17107.29 37847.40 2017-08-24 05:14:06.000 236 33761.01 182.46 17107.30 88888.00 2017-08-24 05:14:07.000 236 33760.95 182.47 17107.31 88888.00 2017-08-24 05:14:08.000 236 33761.00 182.48 17107.30 88888.00 2017-08-24 05:14:09.000 236 33761.00 182.52 17107.33 88888.00 2017-08-24 05:14:10.000 236 33761.02 182.52 17107.31 37847.19 2017-08-24 05:14:11.000 236 33760.98 182.48 17107.36 88888.00 2017-08-24 05:14:12.000 236 33760.93 182.47 17107.35 88888.00 2017-08-24 05:14:13.000 236 33760.92 182.46 17107.36 88888.00 2017-08-24 05:14:14.000 236 33760.97 182.45 17107.35 88888.00 2017-08-24 05:14:15.000 236 33760.96 182.45 17107.40 37847.42 2017-08-24 05:14:16.000 236 33760.95 182.47 17107.44 88888.00 2017-08-24 05:14:17.000 236 33760.95 182.47 17107.39 88888.00 2017-08-24 05:14:18.000 236 33760.91 182.50 17107.37 88888.00 2017-08-24 05:14:19.000 236 33760.89 182.48 17107.38 88888.00 2017-08-24 05:14:20.000 236 33760.88 182.49 17107.40 37847.24 2017-08-24 05:14:21.000 236 33760.90 182.50 17107.42 88888.00 2017-08-24 05:14:22.000 236 33760.91 182.50 17107.41 88888.00 2017-08-24 05:14:23.000 236 33760.92 182.47 17107.44 88888.00 2017-08-24 05:14:24.000 236 33760.89 182.50 17107.44 88888.00 2017-08-24 05:14:25.000 236 33760.91 182.53 17107.45 37847.46 2017-08-24 05:14:26.000 236 33760.91 182.51 17107.47 88888.00 2017-08-24 05:14:27.000 236 33760.92 182.54 17107.43 88888.00 2017-08-24 05:14:28.000 236 33760.93 182.50 17107.44 88888.00 2017-08-24 05:14:29.000 236 33760.93 182.46 17107.48 88888.00 2017-08-24 05:14:30.000 236 33760.93 182.49 17107.49 37847.21 2017-08-24 05:14:31.000 236 33760.90 182.48 17107.49 88888.00 2017-08-24 05:14:32.000 236 33760.90 182.46 17107.48 88888.00 2017-08-24 05:14:33.000 236 33760.89 182.50 17107.44 88888.00 2017-08-24 05:14:34.000 236 33760.85 182.49 17107.45 88888.00 2017-08-24 05:14:35.000 236 33760.85 182.48 17107.51 37847.28 2017-08-24 05:14:36.000 236 33760.84 182.50 17107.49 88888.00 2017-08-24 05:14:37.000 236 33760.86 182.49 17107.47 88888.00 2017-08-24 05:14:38.000 236 33760.85 182.52 17107.46 88888.00 2017-08-24 05:14:39.000 236 33760.82 182.55 17107.42 88888.00 2017-08-24 05:14:40.000 236 33760.82 182.57 17107.41 37847.22 2017-08-24 05:14:41.000 236 33760.80 182.58 17107.40 88888.00 2017-08-24 05:14:42.000 236 33760.80 182.60 17107.42 88888.00 2017-08-24 05:14:43.000 236 33760.78 182.67 17107.45 88888.00 2017-08-24 05:14:44.000 236 33760.76 182.65 17107.49 88888.00 2017-08-24 05:14:45.000 236 33760.74 182.62 17107.49 37847.19 2017-08-24 05:14:46.000 236 33760.70 182.67 17107.48 88888.00 2017-08-24 05:14:47.000 236 33760.68 182.71 17107.46 88888.00 2017-08-24 05:14:48.000 236 33760.64 182.76 17107.44 88888.00 2017-08-24 05:14:49.000 236 33760.68 182.72 17107.45 88888.00 2017-08-24 05:14:50.000 236 33760.67 182.68 17107.43 37847.24 2017-08-24 05:14:51.000 236 33760.66 182.70 17107.41 88888.00 2017-08-24 05:14:52.000 236 33760.65 182.65 17107.43 88888.00 2017-08-24 05:14:53.000 236 33760.60 182.68 17107.43 88888.00 2017-08-24 05:14:54.000 236 33760.61 182.75 17107.40 88888.00 2017-08-24 05:14:55.000 236 33760.59 182.77 17107.39 37846.99 2017-08-24 05:14:56.000 236 33760.54 182.75 17107.43 88888.00 2017-08-24 05:14:57.000 236 33760.55 182.74 17107.43 88888.00 2017-08-24 05:14:58.000 236 33760.56 182.73 17107.44 88888.00 2017-08-24 05:14:59.000 236 33760.58 182.74 17107.43 88888.00 2017-08-24 05:15:00.000 236 33760.59 182.75 17107.45 37847.06 2017-08-24 05:15:01.000 236 33760.53 182.77 17107.47 88888.00 2017-08-24 05:15:02.000 236 33760.51 182.76 17107.46 88888.00 2017-08-24 05:15:03.000 236 33760.53 182.73 17107.45 88888.00 2017-08-24 05:15:04.000 236 33760.52 182.76 17107.42 88888.00 2017-08-24 05:15:05.000 236 33760.53 182.82 17107.44 37847.10 2017-08-24 05:15:06.000 236 33760.56 182.84 17107.45 88888.00 2017-08-24 05:15:07.000 236 33760.60 182.82 17107.45 88888.00 2017-08-24 05:15:08.000 236 33760.59 182.85 17107.45 88888.00 2017-08-24 05:15:09.000 236 33760.54 182.88 17107.44 88888.00 2017-08-24 05:15:10.000 236 33760.58 182.93 17107.48 37846.99 2017-08-24 05:15:11.000 236 33760.60 182.93 17107.49 88888.00 2017-08-24 05:15:12.000 236 33760.59 182.90 17107.50 88888.00 2017-08-24 05:15:13.000 236 33760.56 182.89 17107.47 88888.00 2017-08-24 05:15:14.000 236 33760.57 182.89 17107.47 88888.00 2017-08-24 05:15:15.000 236 33760.62 182.91 17107.49 37847.03 2017-08-24 05:15:16.000 236 33760.58 182.91 17107.53 88888.00 2017-08-24 05:15:17.000 236 33760.55 182.93 17107.51 88888.00 2017-08-24 05:15:18.000 236 33760.58 182.95 17107.51 88888.00 2017-08-24 05:15:19.000 236 33760.57 182.97 17107.54 88888.00 2017-08-24 05:15:20.000 236 33760.58 182.96 17107.55 37846.93 2017-08-24 05:15:21.000 236 33760.53 182.98 17107.52 88888.00 2017-08-24 05:15:22.000 236 33760.52 182.98 17107.54 88888.00 2017-08-24 05:15:23.000 236 33760.55 182.98 17107.53 88888.00 2017-08-24 05:15:24.000 236 33760.53 183.00 17107.54 88888.00 2017-08-24 05:15:25.000 236 33760.59 183.01 17107.57 37847.08 2017-08-24 05:15:26.000 236 33760.56 183.02 17107.58 88888.00 2017-08-24 05:15:27.000 236 33760.52 183.04 17107.57 88888.00 2017-08-24 05:15:28.000 236 33760.55 183.06 17107.53 88888.00 2017-08-24 05:15:29.000 236 33760.53 183.04 17107.53 88888.00 2017-08-24 05:15:30.000 236 33760.51 183.05 17107.58 37847.08 2017-08-24 05:15:31.000 236 33760.53 183.04 17107.59 88888.00 2017-08-24 05:15:32.000 236 33760.51 183.02 17107.60 88888.00 2017-08-24 05:15:33.000 236 33760.49 183.04 17107.59 88888.00 2017-08-24 05:15:34.000 236 33760.53 183.10 17107.64 88888.00 2017-08-24 05:15:35.000 236 33760.55 183.07 17107.61 37846.90 2017-08-24 05:15:36.000 236 33760.56 183.06 17107.59 88888.00 2017-08-24 05:15:37.000 236 33760.52 183.04 17107.62 88888.00 2017-08-24 05:15:38.000 236 33760.54 183.07 17107.60 88888.00 2017-08-24 05:15:39.000 236 33760.54 183.06 17107.57 88888.00 2017-08-24 05:15:40.000 236 33760.55 183.09 17107.59 37846.92 2017-08-24 05:15:41.000 236 33760.53 183.11 17107.59 88888.00 2017-08-24 05:15:42.000 236 33760.54 183.14 17107.61 88888.00 2017-08-24 05:15:43.000 236 33760.56 183.15 17107.62 88888.00 2017-08-24 05:15:44.000 236 33760.53 183.15 17107.58 88888.00 2017-08-24 05:15:45.000 236 33760.52 183.15 17107.57 37847.08 2017-08-24 05:15:46.000 236 33760.49 183.16 17107.58 88888.00 2017-08-24 05:15:47.000 236 33760.47 183.14 17107.61 88888.00 2017-08-24 05:15:48.000 236 33760.49 183.12 17107.62 88888.00 2017-08-24 05:15:49.000 236 33760.51 183.13 17107.61 88888.00 2017-08-24 05:15:50.000 236 33760.52 183.13 17107.69 37846.89 2017-08-24 05:15:51.000 236 33760.48 183.12 17107.67 88888.00 2017-08-24 05:15:52.000 236 33760.47 183.12 17107.63 88888.00 2017-08-24 05:15:53.000 236 33760.49 183.15 17107.61 88888.00 2017-08-24 05:15:54.000 236 33760.51 183.16 17107.66 88888.00 2017-08-24 05:15:55.000 236 33760.52 183.16 17107.63 37846.92 2017-08-24 05:15:56.000 236 33760.51 183.12 17107.64 88888.00 2017-08-24 05:15:57.000 236 33760.50 183.14 17107.68 88888.00 2017-08-24 05:15:58.000 236 33760.46 183.13 17107.70 88888.00 2017-08-24 05:15:59.000 236 33760.43 183.10 17107.69 88888.00 2017-08-24 05:16:00.000 236 33760.48 183.13 17107.71 37847.03 2017-08-24 05:16:01.000 236 33760.49 183.17 17107.70 88888.00 2017-08-24 05:16:02.000 236 33760.47 183.23 17107.67 88888.00 2017-08-24 05:16:03.000 236 33760.49 183.22 17107.61 88888.00 2017-08-24 05:16:04.000 236 33760.52 183.19 17107.64 88888.00 2017-08-24 05:16:05.000 236 33760.50 183.19 17107.65 37846.93 2017-08-24 05:16:06.000 236 33760.51 183.21 17107.61 88888.00 2017-08-24 05:16:07.000 236 33760.50 183.24 17107.60 88888.00 2017-08-24 05:16:08.000 236 33760.49 183.25 17107.63 88888.00 2017-08-24 05:16:09.000 236 33760.49 183.18 17107.63 88888.00 2017-08-24 05:16:10.000 236 33760.47 183.19 17107.61 37846.99 2017-08-24 05:16:11.000 236 33760.48 183.19 17107.63 88888.00 2017-08-24 05:16:12.000 236 33760.49 183.18 17107.66 88888.00 2017-08-24 05:16:13.000 236 33760.46 183.21 17107.66 88888.00 2017-08-24 05:16:14.000 236 33760.46 183.19 17107.63 88888.00 2017-08-24 05:16:15.000 236 33760.49 183.21 17107.64 37846.97 2017-08-24 05:16:16.000 236 33760.47 183.24 17107.65 88888.00 2017-08-24 05:16:17.000 236 33760.44 183.21 17107.62 88888.00 2017-08-24 05:16:18.000 236 33760.41 183.20 17107.61 88888.00 2017-08-24 05:16:19.000 236 33760.45 183.21 17107.62 88888.00 2017-08-24 05:16:20.000 236 33760.45 183.22 17107.64 37847.00 2017-08-24 05:16:21.000 236 33760.45 183.22 17107.65 88888.00 2017-08-24 05:16:22.000 236 33760.41 183.23 17107.69 88888.00 2017-08-24 05:16:23.000 236 33760.41 183.23 17107.73 88888.00 2017-08-24 05:16:24.000 236 33760.39 183.23 17107.70 88888.00 2017-08-24 05:16:25.000 236 33760.42 183.23 17107.73 37846.88 2017-08-24 05:16:26.000 236 33760.44 183.21 17107.74 88888.00 2017-08-24 05:16:27.000 236 33760.42 183.21 17107.72 88888.00 2017-08-24 05:16:28.000 236 33760.40 183.22 17107.69 88888.00 2017-08-24 05:16:29.000 236 33760.41 183.22 17107.70 88888.00 2017-08-24 05:16:30.000 236 33760.40 183.22 17107.73 37846.92 2017-08-24 05:16:31.000 236 33760.41 183.21 17107.73 88888.00 2017-08-24 05:16:32.000 236 33760.43 183.24 17107.74 88888.00 2017-08-24 05:16:33.000 236 33760.41 183.24 17107.71 88888.00 2017-08-24 05:16:34.000 236 33760.37 183.20 17107.70 88888.00 2017-08-24 05:16:35.000 236 33760.34 183.16 17107.75 37847.00 2017-08-24 05:16:36.000 236 33760.36 183.17 17107.75 88888.00 2017-08-24 05:16:37.000 236 33760.37 183.19 17107.73 88888.00 2017-08-24 05:16:38.000 236 33760.38 183.22 17107.72 88888.00 2017-08-24 05:16:39.000 236 33760.33 183.18 17107.72 88888.00 2017-08-24 05:16:40.000 236 33760.38 183.17 17107.68 37846.92 2017-08-24 05:16:41.000 236 33760.39 183.16 17107.69 88888.00 2017-08-24 05:16:42.000 236 33760.39 183.13 17107.70 88888.00 2017-08-24 05:16:43.000 236 33760.35 183.14 17107.72 88888.00 2017-08-24 05:16:44.000 236 33760.39 183.13 17107.74 88888.00 2017-08-24 05:16:45.000 236 33760.38 183.13 17107.72 37846.94 2017-08-24 05:16:46.000 236 33760.39 183.10 17107.73 88888.00 2017-08-24 05:16:47.000 236 33760.36 183.09 17107.71 88888.00 2017-08-24 05:16:48.000 236 33760.36 183.11 17107.71 88888.00 2017-08-24 05:16:49.000 236 33760.39 183.06 17107.69 88888.00 2017-08-24 05:16:50.000 236 33760.37 183.05 17107.73 37846.94 2017-08-24 05:16:51.000 236 33760.37 183.06 17107.78 88888.00 2017-08-24 05:16:52.000 236 33760.32 183.09 17107.76 88888.00 2017-08-24 05:16:53.000 236 33760.32 183.12 17107.75 88888.00 2017-08-24 05:16:54.000 236 33760.28 183.17 17107.77 88888.00 2017-08-24 05:16:55.000 236 33760.34 183.13 17107.76 37846.94 2017-08-24 05:16:56.000 236 33760.36 183.10 17107.78 88888.00 2017-08-24 05:16:57.000 236 33760.33 183.12 17107.78 88888.00 2017-08-24 05:16:58.000 236 33760.33 183.16 17107.80 88888.00 2017-08-24 05:16:59.000 236 33760.29 183.13 17107.80 88888.00 2017-08-24 05:17:00.000 236 33760.25 183.09 17107.76 37846.85 2017-08-24 05:17:01.000 236 33760.25 183.08 17107.72 88888.00 2017-08-24 05:17:02.000 236 33760.24 183.13 17107.76 88888.00 2017-08-24 05:17:03.000 236 33760.21 183.09 17107.79 88888.00 2017-08-24 05:17:04.000 236 33760.23 183.13 17107.75 88888.00 2017-08-24 05:17:05.000 236 33760.22 183.16 17107.74 37846.93 2017-08-24 05:17:06.000 236 33760.16 183.15 17107.77 88888.00 2017-08-24 05:17:07.000 236 33760.13 183.17 17107.80 88888.00 2017-08-24 05:17:08.000 236 33760.10 183.16 17107.81 88888.00 2017-08-24 05:17:09.000 236 33760.12 183.19 17107.81 88888.00 2017-08-24 05:17:10.000 236 33760.15 183.19 17107.79 37846.78 2017-08-24 05:17:11.000 236 33760.15 183.18 17107.80 88888.00 2017-08-24 05:17:12.000 236 33760.14 183.13 17107.75 88888.00 2017-08-24 05:17:13.000 236 33760.11 183.05 17107.78 88888.00 2017-08-24 05:17:14.000 236 33760.09 183.04 17107.81 88888.00 2017-08-24 05:17:15.000 236 33760.09 183.01 17107.75 37846.72 2017-08-24 05:17:16.000 236 33760.15 182.94 17107.76 88888.00 2017-08-24 05:17:17.000 236 33760.15 182.94 17107.79 88888.00 2017-08-24 05:17:18.000 236 33760.19 182.96 17107.79 88888.00 2017-08-24 05:17:19.000 236 33760.22 182.88 17107.78 88888.00 2017-08-24 05:17:20.000 236 33760.23 182.86 17107.76 37846.82 2017-08-24 05:17:21.000 236 33760.25 182.92 17107.80 88888.00 2017-08-24 05:17:22.000 236 33760.25 182.98 17107.82 88888.00 2017-08-24 05:17:23.000 236 33760.26 182.94 17107.85 88888.00 2017-08-24 05:17:24.000 236 33760.25 182.92 17107.82 88888.00 2017-08-24 05:17:25.000 236 33760.28 182.95 17107.84 37846.82 2017-08-24 05:17:26.000 236 33760.34 182.96 17107.87 88888.00 2017-08-24 05:17:27.000 236 33760.36 182.88 17107.88 88888.00 2017-08-24 05:17:28.000 236 33760.34 182.88 17107.83 88888.00 2017-08-24 05:17:29.000 236 33760.34 182.85 17107.86 88888.00 2017-08-24 05:17:30.000 236 33760.38 182.86 17107.87 37846.78 2017-08-24 05:17:31.000 236 33760.33 182.90 17107.89 88888.00 2017-08-24 05:17:32.000 236 33760.27 182.92 17107.91 88888.00 2017-08-24 05:17:33.000 236 33760.20 182.98 17107.87 88888.00 2017-08-24 05:17:34.000 236 33760.19 183.00 17107.84 88888.00 2017-08-24 05:17:35.000 236 33760.14 182.98 17107.84 37846.81 2017-08-24 05:17:36.000 236 33760.09 183.02 17107.85 88888.00 2017-08-24 05:17:37.000 236 33760.03 183.06 17107.86 88888.00 2017-08-24 05:17:38.000 236 33760.00 183.07 17107.85 88888.00 2017-08-24 05:17:39.000 236 33759.97 183.07 17107.91 88888.00 2017-08-24 05:17:40.000 236 33759.96 183.12 17107.94 37846.67 2017-08-24 05:17:41.000 236 33759.91 183.11 17107.94 88888.00 2017-08-24 05:17:42.000 236 33759.86 183.14 17107.95 88888.00 2017-08-24 05:17:43.000 236 33759.83 183.14 17107.90 88888.00 2017-08-24 05:17:44.000 236 33759.81 183.15 17107.91 88888.00 2017-08-24 05:17:45.000 236 33759.82 183.15 17107.97 37846.38 2017-08-24 05:17:46.000 236 33759.82 183.18 17108.01 88888.00 2017-08-24 05:17:47.000 236 33759.80 183.17 17107.98 88888.00 2017-08-24 05:17:48.000 236 33759.79 183.15 17107.97 88888.00 2017-08-24 05:17:49.000 236 33759.74 183.12 17107.94 88888.00 2017-08-24 05:17:50.000 236 33759.75 183.17 17107.95 37846.39 2017-08-24 05:17:51.000 236 33759.74 183.15 17107.97 88888.00 2017-08-24 05:17:52.000 236 33759.72 183.16 17107.96 88888.00 2017-08-24 05:17:53.000 236 33759.71 183.18 17107.97 88888.00 2017-08-24 05:17:54.000 236 33759.77 183.17 17108.02 88888.00 2017-08-24 05:17:55.000 236 33759.79 183.18 17108.01 37846.35 2017-08-24 05:17:56.000 236 33759.78 183.18 17107.96 88888.00 2017-08-24 05:17:57.000 236 33759.83 183.20 17108.00 88888.00 2017-08-24 05:17:58.000 236 33759.83 183.19 17108.05 88888.00 2017-08-24 05:17:59.000 236 33759.87 183.17 17108.04 88888.00 2017-08-24 05:18:00.000 236 33759.89 183.19 17108.06 37846.39 2017-08-24 05:18:01.000 236 33759.86 183.23 17108.02 88888.00 2017-08-24 05:18:02.000 236 33759.83 183.25 17108.02 88888.00 2017-08-24 05:18:03.000 236 33759.81 183.25 17108.02 88888.00 2017-08-24 05:18:04.000 236 33759.84 183.26 17108.04 88888.00 2017-08-24 05:18:05.000 236 33759.84 183.24 17107.98 37846.49 2017-08-24 05:18:06.000 236 33759.83 183.24 17108.00 88888.00 2017-08-24 05:18:07.000 236 33759.81 183.26 17108.01 88888.00 2017-08-24 05:18:08.000 236 33759.78 183.28 17107.98 88888.00 2017-08-24 05:18:09.000 236 33759.72 183.27 17107.96 88888.00 2017-08-24 05:18:10.000 236 33759.69 183.29 17107.97 37846.42 2017-08-24 05:18:11.000 236 33759.67 183.32 17108.01 88888.00 2017-08-24 05:18:12.000 236 33759.68 183.33 17108.01 88888.00 2017-08-24 05:18:13.000 236 33759.69 183.37 17108.00 88888.00 2017-08-24 05:18:14.000 236 33759.66 183.37 17108.07 88888.00 2017-08-24 05:18:15.000 236 33759.68 183.35 17108.07 37846.28 2017-08-24 05:18:16.000 236 33759.66 183.40 17108.04 88888.00 2017-08-24 05:18:17.000 236 33759.63 183.37 17108.08 88888.00 2017-08-24 05:18:18.000 236 33759.64 183.40 17108.09 88888.00 2017-08-24 05:18:19.000 236 33759.64 183.42 17108.04 88888.00 2017-08-24 05:18:20.000 236 33759.62 183.40 17108.03 37846.46 2017-08-24 05:18:21.000 236 33759.66 183.39 17108.04 88888.00 2017-08-24 05:18:22.000 236 33759.66 183.44 17108.04 88888.00 2017-08-24 05:18:23.000 236 33759.65 183.47 17108.06 88888.00 2017-08-24 05:18:24.000 236 33759.64 183.51 17108.05 88888.00 2017-08-24 05:18:25.000 236 33759.63 183.48 17108.03 37846.26 2017-08-24 05:18:26.000 236 33759.67 183.44 17108.06 88888.00 2017-08-24 05:18:27.000 236 33759.68 183.39 17108.05 88888.00 2017-08-24 05:18:28.000 236 33759.71 183.41 17108.04 88888.00 2017-08-24 05:18:29.000 236 33759.65 183.41 17108.01 88888.00 2017-08-24 05:18:30.000 236 33759.65 183.40 17107.97 37846.29 2017-08-24 05:18:31.000 236 33759.64 183.41 17107.95 88888.00 2017-08-24 05:18:32.000 236 33759.65 183.40 17108.00 88888.00 2017-08-24 05:18:33.000 236 33759.65 183.44 17108.04 88888.00 2017-08-24 05:18:34.000 236 33759.65 183.44 17108.05 88888.00 2017-08-24 05:18:35.000 236 33759.60 183.44 17108.00 37846.42 2017-08-24 05:18:36.000 236 33759.59 183.45 17108.00 88888.00 2017-08-24 05:18:37.000 236 33759.59 183.46 17108.01 88888.00 2017-08-24 05:18:38.000 236 33759.54 183.51 17108.02 88888.00 2017-08-24 05:18:39.000 236 33759.57 183.44 17108.03 88888.00 2017-08-24 05:18:40.000 236 33759.59 183.39 17108.05 37846.32 2017-08-24 05:18:41.000 236 33759.58 183.39 17108.06 88888.00 2017-08-24 05:18:42.000 236 33759.63 183.43 17108.03 88888.00 2017-08-24 05:18:43.000 236 33759.65 183.39 17107.99 88888.00 2017-08-24 05:18:44.000 236 33759.65 183.41 17107.99 88888.00 2017-08-24 05:18:45.000 236 33759.63 183.40 17108.00 37846.36 2017-08-24 05:18:46.000 236 33759.62 183.46 17108.04 88888.00 2017-08-24 05:18:47.000 236 33759.58 183.47 17108.01 88888.00 2017-08-24 05:18:48.000 236 33759.53 183.45 17108.04 88888.00 2017-08-24 05:18:49.000 236 33759.55 183.47 17108.08 88888.00 2017-08-24 05:18:50.000 236 33759.57 183.51 17108.06 37846.35 2017-08-24 05:18:51.000 236 33759.60 183.53 17108.08 88888.00 2017-08-24 05:18:52.000 236 33759.53 183.53 17108.09 88888.00 2017-08-24 05:18:53.000 236 33759.52 183.47 17108.07 88888.00 2017-08-24 05:18:54.000 236 33759.50 183.41 17108.07 88888.00 2017-08-24 05:18:55.000 236 33759.49 183.40 17108.06 37846.29 2017-08-24 05:18:56.000 236 33759.53 183.42 17108.04 88888.00 2017-08-24 05:18:57.000 236 33759.50 183.42 17108.07 88888.00 2017-08-24 05:18:58.000 236 33759.48 183.42 17108.11 88888.00 2017-08-24 05:18:59.000 236 33759.52 183.40 17108.10 88888.00 2017-08-24 05:19:00.000 236 33759.51 183.43 17108.09 37846.31 2017-08-24 05:19:01.000 236 33759.52 183.45 17108.10 88888.00 2017-08-24 05:19:02.000 236 33759.54 183.48 17108.11 88888.00 2017-08-24 05:19:03.000 236 33759.54 183.46 17108.12 88888.00 2017-08-24 05:19:04.000 236 33759.52 183.47 17108.13 88888.00 2017-08-24 05:19:05.000 236 33759.50 183.46 17108.11 37846.35 2017-08-24 05:19:06.000 236 33759.50 183.47 17108.09 88888.00 2017-08-24 05:19:07.000 236 33759.52 183.51 17108.14 88888.00 2017-08-24 05:19:08.000 236 33759.45 183.52 17108.13 88888.00 2017-08-24 05:19:09.000 236 33759.44 183.57 17108.13 88888.00 2017-08-24 05:19:10.000 236 33759.41 183.60 17108.13 37846.31 2017-08-24 05:19:11.000 236 33759.39 183.58 17108.15 88888.00 2017-08-24 05:19:12.000 236 33759.33 183.56 17108.09 88888.00 2017-08-24 05:19:13.000 236 33759.27 183.59 17108.09 88888.00 2017-08-24 05:19:14.000 236 33759.23 183.60 17108.10 88888.00 2017-08-24 05:19:15.000 236 33759.19 183.64 17108.07 37846.15 2017-08-24 05:19:16.000 236 33759.18 183.65 17108.10 88888.00 2017-08-24 05:19:17.000 236 33759.12 183.70 17108.12 88888.00 2017-08-24 05:19:18.000 236 33759.10 183.73 17108.13 88888.00 2017-08-24 05:19:19.000 236 33759.09 183.71 17108.11 88888.00 2017-08-24 05:19:20.000 236 33759.11 183.71 17108.15 37846.15 2017-08-24 05:19:21.000 236 33759.08 183.72 17108.15 88888.00 2017-08-24 05:19:22.000 236 33759.04 183.75 17108.16 88888.00 2017-08-24 05:19:23.000 236 33759.06 183.79 17108.17 88888.00 2017-08-24 05:19:24.000 236 33759.05 183.80 17108.15 88888.00 2017-08-24 05:19:25.000 236 33758.99 183.82 17108.15 37846.01 2017-08-24 05:19:26.000 236 33758.98 183.86 17108.20 88888.00 2017-08-24 05:19:27.000 236 33758.96 183.89 17108.20 88888.00 2017-08-24 05:19:28.000 236 33758.94 183.87 17108.18 88888.00 2017-08-24 05:19:29.000 236 33758.93 183.84 17108.22 88888.00 2017-08-24 05:19:30.000 236 33758.92 183.85 17108.24 37845.89 2017-08-24 05:19:31.000 236 33758.95 183.86 17108.21 88888.00 2017-08-24 05:19:32.000 236 33758.92 183.87 17108.18 88888.00 2017-08-24 05:19:33.000 236 33758.94 183.80 17108.19 88888.00 2017-08-24 05:19:34.000 236 33758.90 183.74 17108.20 88888.00 2017-08-24 05:19:35.000 236 33758.93 183.75 17108.18 37845.86 2017-08-24 05:19:36.000 236 33758.99 183.78 17108.21 88888.00 2017-08-24 05:19:37.000 236 33759.02 183.81 17108.24 88888.00 2017-08-24 05:19:38.000 236 33759.05 183.80 17108.25 88888.00 2017-08-24 05:19:39.000 236 33759.03 183.79 17108.21 88888.00 2017-08-24 05:19:40.000 236 33759.06 183.78 17108.18 37845.96 2017-08-24 05:19:41.000 236 33759.05 183.81 17108.20 88888.00 2017-08-24 05:19:42.000 236 33759.06 183.81 17108.20 88888.00 2017-08-24 05:19:43.000 236 33759.04 183.77 17108.22 88888.00 2017-08-24 05:19:44.000 236 33759.05 183.78 17108.26 88888.00 2017-08-24 05:19:45.000 236 33759.08 183.77 17108.26 37845.92 2017-08-24 05:19:46.000 236 33759.04 183.76 17108.22 88888.00 2017-08-24 05:19:47.000 236 33759.02 183.74 17108.21 88888.00 2017-08-24 05:19:48.000 236 33759.03 183.73 17108.25 88888.00 2017-08-24 05:19:49.000 236 33759.00 183.74 17108.19 88888.00 2017-08-24 05:19:50.000 236 33758.99 183.73 17108.19 37845.96 2017-08-24 05:19:51.000 236 33758.95 183.76 17108.23 88888.00 2017-08-24 05:19:52.000 236 33758.94 183.75 17108.23 88888.00 2017-08-24 05:19:53.000 236 33758.93 183.74 17108.20 88888.00 2017-08-24 05:19:54.000 236 33758.90 183.74 17108.18 88888.00 2017-08-24 05:19:55.000 236 33758.86 183.73 17108.20 37845.89 2017-08-24 05:19:56.000 236 33758.90 183.76 17108.25 88888.00 2017-08-24 05:19:57.000 236 33758.91 183.77 17108.26 88888.00 2017-08-24 05:19:58.000 236 33758.90 183.77 17108.26 88888.00 2017-08-24 05:19:59.000 236 33758.87 183.80 17108.28 88888.00 2017-08-24 05:20:00.000 236 33758.91 183.82 17108.22 37845.83 2017-08-24 05:20:01.000 236 33758.89 183.89 17108.16 88888.00 2017-08-24 05:20:02.000 236 33758.88 183.84 17108.18 88888.00 2017-08-24 05:20:03.000 236 33758.87 183.84 17108.24 88888.00 2017-08-24 05:20:04.000 236 33758.85 183.83 17108.26 88888.00 2017-08-24 05:20:05.000 236 33758.86 183.80 17108.24 37845.74 2017-08-24 05:20:06.000 236 33758.85 183.85 17108.28 88888.00 2017-08-24 05:20:07.000 236 33758.84 183.85 17108.30 88888.00 2017-08-24 05:20:08.000 236 33758.83 183.84 17108.31 88888.00 2017-08-24 05:20:09.000 236 33758.85 183.80 17108.28 88888.00 2017-08-24 05:20:10.000 236 33758.86 183.80 17108.24 37845.71 2017-08-24 05:20:11.000 236 33758.87 183.76 17108.24 88888.00 2017-08-24 05:20:12.000 236 33758.90 183.72 17108.29 88888.00 2017-08-24 05:20:13.000 236 33758.94 183.72 17108.25 88888.00 2017-08-24 05:20:14.000 236 33758.97 183.74 17108.25 88888.00 2017-08-24 05:20:15.000 236 33758.98 183.73 17108.27 37845.92 2017-08-24 05:20:16.000 236 33758.95 183.74 17108.30 88888.00 2017-08-24 05:20:17.000 236 33759.01 183.72 17108.23 88888.00 2017-08-24 05:20:18.000 236 33759.00 183.69 17108.26 88888.00 2017-08-24 05:20:19.000 236 33759.01 183.69 17108.27 88888.00 2017-08-24 05:20:20.000 236 33759.04 183.69 17108.28 37845.92 2017-08-24 05:20:21.000 236 33759.05 183.73 17108.28 88888.00 2017-08-24 05:20:22.000 236 33759.04 183.78 17108.28 88888.00 2017-08-24 05:20:23.000 236 33759.01 183.80 17108.27 88888.00 2017-08-24 05:20:24.000 236 33759.03 183.82 17108.24 88888.00 2017-08-24 05:20:25.000 236 33758.98 183.79 17108.23 37845.96 2017-08-24 05:20:26.000 236 33758.94 183.81 17108.27 88888.00 2017-08-24 05:20:27.000 236 33758.91 183.84 17108.26 88888.00 2017-08-24 05:20:28.000 236 33758.92 183.87 17108.26 88888.00 2017-08-24 05:20:29.000 236 33758.89 183.88 17108.26 88888.00 2017-08-24 05:20:30.000 236 33758.89 183.91 17108.27 37845.90 2017-08-24 05:20:31.000 236 33758.85 183.89 17108.29 88888.00 2017-08-24 05:20:32.000 236 33758.83 183.89 17108.34 88888.00 2017-08-24 05:20:33.000 236 33758.84 183.90 17108.34 88888.00 2017-08-24 05:20:34.000 236 33758.85 183.93 17108.33 88888.00 2017-08-24 05:20:35.000 236 33758.87 183.93 17108.30 37845.83 2017-08-24 05:20:36.000 236 33758.86 183.93 17108.35 88888.00 2017-08-24 05:20:37.000 236 33758.87 183.97 17108.39 88888.00 2017-08-24 05:20:38.000 236 33758.88 183.95 17108.39 88888.00 2017-08-24 05:20:39.000 236 33758.86 183.92 17108.35 88888.00 2017-08-24 05:20:40.000 236 33758.85 183.92 17108.35 37845.82 2017-08-24 05:20:41.000 236 33758.86 183.89 17108.33 88888.00 2017-08-24 05:20:42.000 236 33758.89 183.89 17108.34 88888.00 2017-08-24 05:20:43.000 236 33758.85 183.88 17108.35 88888.00 2017-08-24 05:20:44.000 236 33758.85 183.88 17108.40 88888.00 2017-08-24 05:20:45.000 236 33758.87 183.84 17108.44 37845.74 2017-08-24 05:20:46.000 236 33758.85 183.85 17108.42 88888.00 2017-08-24 05:20:47.000 236 33758.82 183.88 17108.39 88888.00 2017-08-24 05:20:48.000 236 33758.81 183.88 17108.38 88888.00 2017-08-24 05:20:49.000 236 33758.81 183.87 17108.40 88888.00 2017-08-24 05:20:50.000 236 33758.81 183.89 17108.40 37845.81 2017-08-24 05:20:51.000 236 33758.80 183.87 17108.37 88888.00 2017-08-24 05:20:52.000 236 33758.81 183.82 17108.35 88888.00 2017-08-24 05:20:53.000 236 33758.78 183.83 17108.39 88888.00 2017-08-24 05:20:54.000 236 33758.77 183.82 17108.42 88888.00 2017-08-24 05:20:55.000 236 33758.78 183.87 17108.40 37845.79 2017-08-24 05:20:56.000 236 33758.78 183.92 17108.36 88888.00 2017-08-24 05:20:57.000 236 33758.72 183.96 17108.39 88888.00 2017-08-24 05:20:58.000 236 33758.65 184.00 17108.40 88888.00 2017-08-24 05:20:59.000 236 33758.61 183.99 17108.43 88888.00 2017-08-24 05:21:00.000 236 33758.59 183.99 17108.39 37845.65 2017-08-24 05:21:01.000 236 33758.51 184.01 17108.38 88888.00 2017-08-24 05:21:02.000 236 33758.48 184.02 17108.39 88888.00 2017-08-24 05:21:03.000 236 33758.45 184.01 17108.39 88888.00 2017-08-24 05:21:04.000 236 33758.44 183.99 17108.43 88888.00 2017-08-24 05:21:05.000 236 33758.42 184.05 17108.45 37845.53 2017-08-24 05:21:06.000 236 33758.38 184.05 17108.46 88888.00 2017-08-24 05:21:07.000 236 33758.39 184.05 17108.48 88888.00 2017-08-24 05:21:08.000 236 33758.37 184.02 17108.50 88888.00 2017-08-24 05:21:09.000 236 33758.35 184.03 17108.47 88888.00 2017-08-24 05:21:10.000 236 33758.36 184.04 17108.46 37845.39 2017-08-24 05:21:11.000 236 33758.36 184.03 17108.50 88888.00 2017-08-24 05:21:12.000 236 33758.35 184.01 17108.52 88888.00 2017-08-24 05:21:13.000 236 33758.36 184.02 17108.52 88888.00 2017-08-24 05:21:14.000 236 33758.37 184.03 17108.51 88888.00 2017-08-24 05:21:15.000 236 33758.33 184.04 17108.49 37845.46 2017-08-24 05:21:16.000 236 33758.29 184.11 17108.49 88888.00 2017-08-24 05:21:17.000 236 33758.30 184.07 17108.46 88888.00 2017-08-24 05:21:18.000 236 33758.31 184.05 17108.43 88888.00 2017-08-24 05:21:19.000 236 33758.32 184.05 17108.47 88888.00 2017-08-24 05:21:20.000 236 33758.30 184.03 17108.52 37845.32 2017-08-24 05:21:21.000 236 33758.28 184.08 17108.50 88888.00 2017-08-24 05:21:22.000 236 33758.28 184.13 17108.48 88888.00 2017-08-24 05:21:23.000 236 33758.22 184.13 17108.50 88888.00 2017-08-24 05:21:24.000 236 33758.19 184.14 17108.49 88888.00 2017-08-24 05:21:25.000 236 33758.25 184.19 17108.53 37845.32 2017-08-24 05:21:26.000 236 33758.19 184.19 17108.52 88888.00 2017-08-24 05:21:27.000 236 33758.14 184.20 17108.54 88888.00 2017-08-24 05:21:28.000 236 33758.16 184.20 17108.60 88888.00 2017-08-24 05:21:29.000 236 33758.13 184.19 17108.55 88888.00 2017-08-24 05:21:30.000 236 33758.11 184.23 17108.58 37845.33 2017-08-24 05:21:31.000 236 33758.09 184.25 17108.54 88888.00 2017-08-24 05:21:32.000 236 33758.07 184.24 17108.51 88888.00 2017-08-24 05:21:33.000 236 33758.08 184.26 17108.49 88888.00 2017-08-24 05:21:34.000 236 33758.06 184.27 17108.51 88888.00 2017-08-24 05:21:35.000 236 33758.02 184.28 17108.51 37845.14 2017-08-24 05:21:36.000 236 33757.98 184.29 17108.52 88888.00 2017-08-24 05:21:37.000 236 33757.97 184.29 17108.51 88888.00 2017-08-24 05:21:38.000 236 33757.95 184.28 17108.54 88888.00 2017-08-24 05:21:39.000 236 33757.95 184.31 17108.55 88888.00 2017-08-24 05:21:40.000 236 33757.94 184.33 17108.54 37845.14 2017-08-24 05:21:41.000 236 33757.94 184.32 17108.55 88888.00 2017-08-24 05:21:42.000 236 33757.97 184.33 17108.56 88888.00 2017-08-24 05:21:43.000 236 33757.95 184.35 17108.57 88888.00 2017-08-24 05:21:44.000 236 33757.93 184.32 17108.56 88888.00 2017-08-24 05:21:45.000 236 33757.93 184.36 17108.51 37845.14 2017-08-24 05:21:46.000 236 33757.93 184.37 17108.52 88888.00 2017-08-24 05:21:47.000 236 33757.93 184.33 17108.53 88888.00 2017-08-24 05:21:48.000 236 33757.91 184.37 17108.51 88888.00 2017-08-24 05:21:49.000 236 33757.92 184.37 17108.50 88888.00 2017-08-24 05:21:50.000 236 33757.97 184.40 17108.51 37845.10 2017-08-24 05:21:51.000 236 33757.93 184.45 17108.52 88888.00 2017-08-24 05:21:52.000 236 33757.95 184.49 17108.60 88888.00 2017-08-24 05:21:53.000 236 33757.90 184.48 17108.55 88888.00 2017-08-24 05:21:54.000 236 33757.91 184.49 17108.58 88888.00 2017-08-24 05:21:55.000 236 33757.95 184.50 17108.58 37845.14 2017-08-24 05:21:56.000 236 33757.95 184.53 17108.60 88888.00 2017-08-24 05:21:57.000 236 33757.93 184.55 17108.56 88888.00 2017-08-24 05:21:58.000 236 33757.93 184.59 17108.59 88888.00 2017-08-24 05:21:59.000 236 33757.93 184.61 17108.62 88888.00 2017-08-24 05:22:00.000 236 33757.93 184.62 17108.63 37845.10 2017-08-24 05:22:01.000 236 33757.94 184.61 17108.62 88888.00 2017-08-24 05:22:02.000 236 33757.90 184.64 17108.60 88888.00 2017-08-24 05:22:03.000 236 33757.91 184.64 17108.59 88888.00 2017-08-24 05:22:04.000 236 33757.96 184.60 17108.57 88888.00 2017-08-24 05:22:05.000 236 33757.95 184.60 17108.56 37845.10 2017-08-24 05:22:06.000 236 33757.96 184.56 17108.56 88888.00 2017-08-24 05:22:07.000 236 33757.95 184.61 17108.56 88888.00 2017-08-24 05:22:08.000 236 33757.96 184.58 17108.51 88888.00 2017-08-24 05:22:09.000 236 33758.00 184.60 17108.54 88888.00 2017-08-24 05:22:10.000 236 33758.01 184.70 17108.57 37845.07 2017-08-24 05:22:11.000 236 33757.96 184.69 17108.58 88888.00 2017-08-24 05:22:12.000 236 33757.94 184.64 17108.55 88888.00 2017-08-24 05:22:13.000 236 33757.98 184.65 17108.52 88888.00 2017-08-24 05:22:14.000 236 33758.00 184.65 17108.51 88888.00 2017-08-24 05:22:15.000 236 33758.00 184.64 17108.50 37845.17 2017-08-24 05:22:16.000 236 33757.99 184.67 17108.51 88888.00 2017-08-24 05:22:17.000 236 33758.03 184.70 17108.48 88888.00 2017-08-24 05:22:18.000 236 33758.03 184.72 17108.45 88888.00 2017-08-24 05:22:19.000 236 33758.05 184.70 17108.47 88888.00 2017-08-24 05:22:20.000 236 33758.05 184.70 17108.52 37845.19 2017-08-24 05:22:21.000 236 33758.05 184.69 17108.52 88888.00 2017-08-24 05:22:22.000 236 33758.09 184.68 17108.57 88888.00 2017-08-24 05:22:23.000 236 33758.11 184.66 17108.60 88888.00 2017-08-24 05:22:24.000 236 33758.08 184.66 17108.58 88888.00 2017-08-24 05:22:25.000 236 33758.05 184.64 17108.59 37845.17 2017-08-24 05:22:26.000 236 33758.06 184.64 17108.59 88888.00 2017-08-24 05:22:27.000 236 33758.04 184.68 17108.61 88888.00 2017-08-24 05:22:28.000 236 33758.04 184.63 17108.59 88888.00 2017-08-24 05:22:29.000 236 33758.08 184.60 17108.60 88888.00 2017-08-24 05:22:30.000 236 33758.12 184.63 17108.62 37845.24 2017-08-24 05:22:31.000 236 33758.10 184.63 17108.57 88888.00 2017-08-24 05:22:32.000 236 33758.08 184.62 17108.60 88888.00 2017-08-24 05:22:33.000 236 33758.07 184.61 17108.58 88888.00 2017-08-24 05:22:34.000 236 33758.08 184.65 17108.61 88888.00 2017-08-24 05:22:35.000 236 33758.07 184.67 17108.61 37845.25 2017-08-24 05:22:36.000 236 33758.06 184.65 17108.61 88888.00 2017-08-24 05:22:37.000 236 33758.04 184.61 17108.63 88888.00 2017-08-24 05:22:38.000 236 33758.11 184.62 17108.64 88888.00 2017-08-24 05:22:39.000 236 33758.12 184.64 17108.64 88888.00 2017-08-24 05:22:40.000 236 33758.12 184.63 17108.63 37845.18 2017-08-24 05:22:41.000 236 33758.14 184.60 17108.60 88888.00 2017-08-24 05:22:42.000 236 33758.12 184.63 17108.56 88888.00 2017-08-24 05:22:43.000 236 33758.16 184.60 17108.61 88888.00 2017-08-24 05:22:44.000 236 33758.16 184.61 17108.64 88888.00 2017-08-24 05:22:45.000 236 33758.13 184.64 17108.60 37845.25 2017-08-24 05:22:46.000 236 33758.15 184.65 17108.63 88888.00 2017-08-24 05:22:47.000 236 33758.16 184.62 17108.64 88888.00 2017-08-24 05:22:48.000 236 33758.13 184.66 17108.65 88888.00 2017-08-24 05:22:49.000 236 33758.09 184.60 17108.66 88888.00 2017-08-24 05:22:50.000 236 33758.09 184.59 17108.68 37845.24 2017-08-24 05:22:51.000 236 33758.06 184.60 17108.69 88888.00 2017-08-24 05:22:52.000 236 33758.02 184.58 17108.64 88888.00 2017-08-24 05:22:53.000 236 33758.08 184.61 17108.67 88888.00 2017-08-24 05:22:54.000 236 33758.11 184.63 17108.68 88888.00 2017-08-24 05:22:55.000 236 33758.11 184.61 17108.68 37845.21 2017-08-24 05:22:56.000 236 33758.13 184.62 17108.69 88888.00 2017-08-24 05:22:57.000 236 33758.12 184.62 17108.69 88888.00 2017-08-24 05:22:58.000 236 33758.09 184.63 17108.67 88888.00 2017-08-24 05:22:59.000 236 33758.11 184.63 17108.73 88888.00 2017-08-24 05:23:00.000 236 33758.08 184.63 17108.72 37845.24 2017-08-24 05:23:01.000 236 33758.04 184.62 17108.73 88888.00 2017-08-24 05:23:02.000 236 33758.00 184.63 17108.76 88888.00 2017-08-24 05:23:03.000 236 33758.03 184.65 17108.71 88888.00 2017-08-24 05:23:04.000 236 33757.99 184.66 17108.69 88888.00 2017-08-24 05:23:05.000 236 33758.01 184.69 17108.68 37845.21 2017-08-24 05:23:06.000 236 33758.03 184.73 17108.69 88888.00 2017-08-24 05:23:07.000 236 33758.00 184.73 17108.73 88888.00 2017-08-24 05:23:08.000 236 33758.01 184.73 17108.74 88888.00 2017-08-24 05:23:09.000 236 33758.00 184.74 17108.70 88888.00 2017-08-24 05:23:10.000 236 33758.00 184.77 17108.73 37845.18 2017-08-24 05:23:11.000 236 33758.01 184.77 17108.72 88888.00 2017-08-24 05:23:12.000 236 33758.02 184.80 17108.71 88888.00 2017-08-24 05:23:13.000 236 33758.04 184.79 17108.70 88888.00 2017-08-24 05:23:14.000 236 33758.06 184.79 17108.70 88888.00 2017-08-24 05:23:15.000 236 33758.05 184.77 17108.73 37845.18 2017-08-24 05:23:16.000 236 33758.03 184.76 17108.71 88888.00 2017-08-24 05:23:17.000 236 33758.03 184.81 17108.72 88888.00 2017-08-24 05:23:18.000 236 33758.01 184.81 17108.74 88888.00 2017-08-24 05:23:19.000 236 33758.05 184.77 17108.77 88888.00 2017-08-24 05:23:20.000 236 33758.06 184.78 17108.76 37845.18 2017-08-24 05:23:21.000 236 33758.06 184.81 17108.80 88888.00 2017-08-24 05:23:22.000 236 33758.08 184.82 17108.76 88888.00 2017-08-24 05:23:23.000 236 33758.06 184.82 17108.71 88888.00 2017-08-24 05:23:24.000 236 33758.03 184.80 17108.69 88888.00 2017-08-24 05:23:25.000 236 33758.00 184.78 17108.68 37845.21 2017-08-24 05:23:26.000 236 33758.03 184.81 17108.70 88888.00 2017-08-24 05:23:27.000 236 33758.03 184.83 17108.67 88888.00 2017-08-24 05:23:28.000 236 33758.04 184.85 17108.68 88888.00 2017-08-24 05:23:29.000 236 33758.06 184.87 17108.69 88888.00 2017-08-24 05:23:30.000 236 33758.07 184.88 17108.68 37845.26 2017-08-24 05:23:31.000 236 33758.03 184.89 17108.66 88888.00 2017-08-24 05:23:32.000 236 33757.99 184.92 17108.65 88888.00 2017-08-24 05:23:33.000 236 33758.00 184.95 17108.66 88888.00 2017-08-24 05:23:34.000 236 33758.00 184.95 17108.66 88888.00 2017-08-24 05:23:35.000 236 33758.00 184.97 17108.65 37845.28 2017-08-24 05:23:36.000 236 33758.04 184.96 17108.66 88888.00 2017-08-24 05:23:37.000 236 33758.03 184.92 17108.68 88888.00 2017-08-24 05:23:38.000 236 33758.02 184.93 17108.66 88888.00 2017-08-24 05:23:39.000 236 33758.01 184.90 17108.67 88888.00 2017-08-24 05:23:40.000 236 33758.02 184.92 17108.69 37845.28 2017-08-24 05:23:41.000 236 33758.00 184.88 17108.69 88888.00 2017-08-24 05:23:42.000 236 33757.99 184.87 17108.70 88888.00 2017-08-24 05:23:43.000 236 33757.98 184.87 17108.65 88888.00 2017-08-24 05:23:44.000 236 33757.95 184.89 17108.68 88888.00 2017-08-24 05:23:45.000 236 33757.98 184.90 17108.70 37845.18 2017-08-24 05:23:46.000 236 33758.02 184.91 17108.70 88888.00 2017-08-24 05:23:47.000 236 33758.04 184.90 17108.71 88888.00 2017-08-24 05:23:48.000 236 33758.03 184.88 17108.73 88888.00 2017-08-24 05:23:49.000 236 33758.08 184.89 17108.72 88888.00 2017-08-24 05:23:50.000 236 33758.09 184.93 17108.72 37845.14 2017-08-24 05:23:51.000 236 33758.12 184.90 17108.74 88888.00 2017-08-24 05:23:52.000 236 33758.10 184.91 17108.74 88888.00 2017-08-24 05:23:53.000 236 33758.06 184.91 17108.75 88888.00 2017-08-24 05:23:54.000 236 33758.05 184.93 17108.77 88888.00 2017-08-24 05:23:55.000 236 33758.06 184.91 17108.77 37845.28 2017-08-24 05:23:56.000 236 33758.02 184.88 17108.77 88888.00 2017-08-24 05:23:57.000 236 33758.01 184.92 17108.76 88888.00 2017-08-24 05:23:58.000 236 33758.01 184.91 17108.73 88888.00 2017-08-24 05:23:59.000 236 33757.99 184.92 17108.73 88888.00 2017-08-24 05:24:00.000 236 33758.05 184.97 17108.79 37845.26 2017-08-24 05:24:01.000 236 33758.05 184.98 17108.75 88888.00 2017-08-24 05:24:02.000 236 33758.03 184.99 17108.71 88888.00 2017-08-24 05:24:03.000 236 33758.01 185.03 17108.73 88888.00 2017-08-24 05:24:04.000 236 33757.99 184.98 17108.70 88888.00 2017-08-24 05:24:05.000 236 33757.97 184.98 17108.69 37845.31 2017-08-24 05:24:06.000 236 33757.95 184.99 17108.71 88888.00 2017-08-24 05:24:07.000 236 33757.93 184.96 17108.68 88888.00 2017-08-24 05:24:08.000 236 33757.95 184.97 17108.73 88888.00 2017-08-24 05:24:09.000 236 33757.96 184.97 17108.72 88888.00 2017-08-24 05:24:10.000 236 33757.98 185.00 17108.73 37845.32 2017-08-24 05:24:11.000 236 33757.99 185.06 17108.75 88888.00 2017-08-24 05:24:12.000 236 33757.97 185.06 17108.75 88888.00 2017-08-24 05:24:13.000 236 33758.01 185.03 17108.75 88888.00 2017-08-24 05:24:14.000 236 33758.00 185.07 17108.79 88888.00 2017-08-24 05:24:15.000 236 33758.03 185.12 17108.78 37845.25 2017-08-24 05:24:16.000 236 33758.04 185.16 17108.81 88888.00 2017-08-24 05:24:17.000 236 33758.01 185.14 17108.82 88888.00 2017-08-24 05:24:18.000 236 33758.01 185.14 17108.83 88888.00 2017-08-24 05:24:19.000 236 33758.05 185.19 17108.84 88888.00 2017-08-24 05:24:20.000 236 33758.04 185.20 17108.79 37845.25 2017-08-24 05:24:21.000 236 33758.02 185.22 17108.80 88888.00 2017-08-24 05:24:22.000 236 33758.04 185.20 17108.83 88888.00 2017-08-24 05:24:23.000 236 33758.05 185.20 17108.81 88888.00 2017-08-24 05:24:24.000 236 33758.11 185.24 17108.78 88888.00 2017-08-24 05:24:25.000 236 33758.13 185.24 17108.78 37845.36 2017-08-24 05:24:26.000 236 33758.09 185.25 17108.79 88888.00 2017-08-24 05:24:27.000 236 33758.05 185.27 17108.79 88888.00 2017-08-24 05:24:28.000 236 33758.07 185.27 17108.79 88888.00 2017-08-24 05:24:29.000 236 33758.11 185.26 17108.78 88888.00 2017-08-24 05:24:30.000 236 33758.13 185.32 17108.79 37845.32 2017-08-24 05:24:31.000 236 33758.16 185.35 17108.80 88888.00 2017-08-24 05:24:32.000 236 33758.15 185.34 17108.80 88888.00 2017-08-24 05:24:33.000 236 33758.14 185.37 17108.81 88888.00 2017-08-24 05:24:34.000 236 33758.11 185.38 17108.77 88888.00 2017-08-24 05:24:35.000 236 33758.11 185.40 17108.74 37845.24 2017-08-24 05:24:36.000 236 33758.09 185.43 17108.72 88888.00 2017-08-24 05:24:37.000 236 33758.13 185.47 17108.76 88888.00 2017-08-24 05:24:38.000 236 33758.03 185.43 17108.78 88888.00 2017-08-24 05:24:39.000 236 33758.05 185.41 17108.77 88888.00 2017-08-24 05:24:40.000 236 33758.06 185.47 17108.76 37845.28 2017-08-24 05:24:41.000 236 33758.05 185.47 17108.76 88888.00 2017-08-24 05:24:42.000 236 33758.03 185.48 17108.75 88888.00 2017-08-24 05:24:43.000 236 33758.05 185.49 17108.76 88888.00 2017-08-24 05:24:44.000 236 33758.00 185.50 17108.77 88888.00 2017-08-24 05:24:45.000 236 33757.99 185.54 17108.78 37845.21 2017-08-24 05:24:46.000 236 33757.99 185.54 17108.77 88888.00 2017-08-24 05:24:47.000 236 33757.97 185.57 17108.78 88888.00 2017-08-24 05:24:48.000 236 33757.98 185.57 17108.82 88888.00 2017-08-24 05:24:49.000 236 33758.02 185.55 17108.81 88888.00 2017-08-24 05:24:50.000 236 33758.06 185.53 17108.83 37845.12 2017-08-24 05:24:51.000 236 33758.02 185.55 17108.80 88888.00 2017-08-24 05:24:52.000 236 33758.03 185.53 17108.81 88888.00 2017-08-24 05:24:53.000 236 33758.05 185.55 17108.81 88888.00 2017-08-24 05:24:54.000 236 33758.05 185.56 17108.79 88888.00 2017-08-24 05:24:55.000 236 33758.07 185.52 17108.78 37845.14 2017-08-24 05:24:56.000 236 33758.05 185.52 17108.79 88888.00 2017-08-24 05:24:57.000 236 33758.03 185.52 17108.82 88888.00 2017-08-24 05:24:58.000 236 33758.02 185.54 17108.83 88888.00 2017-08-24 05:24:59.000 236 33758.01 185.52 17108.80 88888.00 2017-08-24 05:25:00.000 236 33758.01 185.52 17108.81 37845.26 2017-08-24 05:25:01.000 236 33758.03 185.53 17108.80 88888.00 2017-08-24 05:25:02.000 236 33758.01 185.55 17108.81 88888.00 2017-08-24 05:25:03.000 236 33757.98 185.54 17108.83 88888.00 2017-08-24 05:25:04.000 236 33757.99 185.53 17108.82 88888.00 2017-08-24 05:25:05.000 236 33757.96 185.53 17108.80 37845.25 2017-08-24 05:25:06.000 236 33757.98 185.54 17108.80 88888.00 2017-08-24 05:25:07.000 236 33757.97 185.59 17108.77 88888.00 2017-08-24 05:25:08.000 236 33757.99 185.59 17108.76 88888.00 2017-08-24 05:25:09.000 236 33757.97 185.56 17108.75 88888.00 2017-08-24 05:25:10.000 236 33757.99 185.57 17108.80 37845.15 2017-08-24 05:25:11.000 236 33758.00 185.59 17108.81 88888.00 2017-08-24 05:25:12.000 236 33758.02 185.61 17108.79 88888.00 2017-08-24 05:25:13.000 236 33758.03 185.63 17108.80 88888.00 2017-08-24 05:25:14.000 236 33758.01 185.64 17108.79 88888.00 2017-08-24 05:25:15.000 236 33757.99 185.63 17108.79 37845.22 2017-08-24 05:25:16.000 236 33757.98 185.61 17108.83 88888.00 2017-08-24 05:25:17.000 236 33758.01 185.60 17108.85 88888.00 2017-08-24 05:25:18.000 236 33757.97 185.60 17108.84 88888.00 2017-08-24 05:25:19.000 236 33757.96 185.65 17108.82 88888.00 2017-08-24 05:25:20.000 236 33757.98 185.67 17108.83 37845.22 2017-08-24 05:25:21.000 236 33757.98 185.64 17108.87 88888.00 2017-08-24 05:25:22.000 236 33758.00 185.66 17108.87 88888.00 2017-08-24 05:25:23.000 236 33757.97 185.65 17108.83 88888.00 2017-08-24 05:25:24.000 236 33757.96 185.63 17108.79 88888.00 2017-08-24 05:25:25.000 236 33757.93 185.65 17108.82 37845.19 2017-08-24 05:25:26.000 236 33757.96 185.63 17108.79 88888.00 2017-08-24 05:25:27.000 236 33757.93 185.60 17108.77 88888.00 2017-08-24 05:25:28.000 236 33757.92 185.61 17108.75 88888.00 2017-08-24 05:25:29.000 236 33757.94 185.63 17108.79 88888.00 2017-08-24 05:25:30.000 236 33757.95 185.64 17108.80 37845.15 2017-08-24 05:25:31.000 236 33757.93 185.64 17108.81 88888.00 2017-08-24 05:25:32.000 236 33757.93 185.65 17108.81 88888.00 2017-08-24 05:25:33.000 236 33757.93 185.66 17108.85 88888.00 2017-08-24 05:25:34.000 236 33757.94 185.60 17108.83 88888.00 2017-08-24 05:25:35.000 236 33757.93 185.61 17108.78 37845.17 2017-08-24 05:25:36.000 236 33757.90 185.66 17108.79 88888.00 2017-08-24 05:25:37.000 236 33757.89 185.67 17108.82 88888.00 2017-08-24 05:25:38.000 236 33757.88 185.64 17108.83 88888.00 2017-08-24 05:25:39.000 236 33757.87 185.68 17108.83 88888.00 2017-08-24 05:25:40.000 236 33757.84 185.67 17108.83 37845.11 2017-08-24 05:25:41.000 236 33757.82 185.70 17108.85 88888.00 2017-08-24 05:25:42.000 236 33757.83 185.72 17108.85 88888.00 2017-08-24 05:25:43.000 236 33757.82 185.76 17108.84 88888.00 2017-08-24 05:25:44.000 236 33757.82 185.74 17108.86 88888.00 2017-08-24 05:25:45.000 236 33757.74 185.76 17108.80 37845.08 2017-08-24 05:25:46.000 236 33757.75 185.77 17108.81 88888.00 2017-08-24 05:25:47.000 236 33757.76 185.78 17108.87 88888.00 2017-08-24 05:25:48.000 236 33757.77 185.80 17108.87 88888.00 2017-08-24 05:25:49.000 236 33757.79 185.79 17108.85 88888.00 2017-08-24 05:25:50.000 236 33757.75 185.83 17108.83 37845.06 2017-08-24 05:25:51.000 236 33757.75 185.86 17108.83 88888.00 2017-08-24 05:25:52.000 236 33757.73 185.85 17108.85 88888.00 2017-08-24 05:25:53.000 236 33757.69 185.86 17108.89 88888.00 2017-08-24 05:25:54.000 236 33757.73 185.87 17108.90 88888.00 2017-08-24 05:25:55.000 236 33757.72 185.83 17108.94 37845.06 2017-08-24 05:25:56.000 236 33757.74 185.85 17108.89 88888.00 2017-08-24 05:25:57.000 236 33757.75 185.88 17108.86 88888.00 2017-08-24 05:25:58.000 236 33757.76 185.89 17108.87 88888.00 2017-08-24 05:25:59.000 236 33757.77 185.86 17108.84 88888.00 2017-08-24 05:26:00.000 236 33757.78 185.86 17108.84 37845.10 2017-08-24 05:26:01.000 236 33757.77 185.87 17108.88 88888.00 2017-08-24 05:26:02.000 236 33757.74 185.85 17108.86 88888.00 2017-08-24 05:26:03.000 236 33757.71 185.83 17108.82 88888.00 2017-08-24 05:26:04.000 236 33757.67 185.83 17108.84 88888.00 2017-08-24 05:26:05.000 236 33757.68 185.85 17108.88 37845.08 2017-08-24 05:26:06.000 236 33757.71 185.90 17108.90 88888.00 2017-08-24 05:26:07.000 236 33757.71 185.91 17108.91 88888.00 2017-08-24 05:26:08.000 236 33757.69 185.90 17108.93 88888.00 2017-08-24 05:26:09.000 236 33757.69 185.90 17108.89 88888.00 2017-08-24 05:26:10.000 236 33757.70 185.92 17108.85 37845.01 2017-08-24 05:26:11.000 236 33757.69 185.90 17108.87 88888.00 2017-08-24 05:26:12.000 236 33757.69 185.86 17108.90 88888.00 2017-08-24 05:26:13.000 236 33757.72 185.87 17108.88 88888.00 2017-08-24 05:26:14.000 236 33757.73 185.92 17108.88 88888.00 2017-08-24 05:26:15.000 236 33757.71 185.96 17108.93 37845.10 2017-08-24 05:26:16.000 236 33757.66 185.91 17108.95 88888.00 2017-08-24 05:26:17.000 236 33757.66 185.91 17108.94 88888.00 2017-08-24 05:26:18.000 236 33757.68 185.94 17108.88 88888.00 2017-08-24 05:26:19.000 236 33757.72 185.92 17108.88 88888.00 2017-08-24 05:26:20.000 236 33757.73 185.88 17108.94 37845.08 2017-08-24 05:26:21.000 236 33757.72 185.90 17108.95 88888.00 2017-08-24 05:26:22.000 236 33757.67 185.97 17108.98 88888.00 2017-08-24 05:26:23.000 236 33757.68 185.97 17108.95 88888.00 2017-08-24 05:26:24.000 236 33757.68 185.92 17108.94 88888.00 2017-08-24 05:26:25.000 236 33757.67 185.92 17108.99 37845.03 2017-08-24 05:26:26.000 236 33757.69 185.93 17108.94 88888.00 2017-08-24 05:26:27.000 236 33757.66 185.96 17108.91 88888.00 2017-08-24 05:26:28.000 236 33757.67 185.97 17108.88 88888.00 2017-08-24 05:26:29.000 236 33757.66 185.95 17108.90 88888.00 2017-08-24 05:26:30.000 236 33757.66 185.96 17108.94 37844.99 2017-08-24 05:26:31.000 236 33757.65 186.02 17108.91 88888.00 2017-08-24 05:26:32.000 236 33757.67 186.05 17108.94 88888.00 2017-08-24 05:26:33.000 236 33757.64 186.05 17108.96 88888.00 2017-08-24 05:26:34.000 236 33757.64 186.04 17108.95 88888.00 2017-08-24 05:26:35.000 236 33757.65 186.07 17108.96 37845.07 2017-08-24 05:26:36.000 236 33757.65 186.09 17108.91 88888.00 2017-08-24 05:26:37.000 236 33757.62 186.08 17108.92 88888.00 2017-08-24 05:26:38.000 236 33757.62 186.07 17108.93 88888.00 2017-08-24 05:26:39.000 236 33757.59 186.06 17108.94 88888.00 2017-08-24 05:26:40.000 236 33757.59 186.06 17108.93 37845.10 2017-08-24 05:26:41.000 236 33757.60 186.05 17108.89 88888.00 2017-08-24 05:26:42.000 236 33757.62 186.07 17108.89 88888.00 2017-08-24 05:26:43.000 236 33757.59 186.08 17108.90 88888.00 2017-08-24 05:26:44.000 236 33757.59 186.10 17108.92 88888.00 2017-08-24 05:26:45.000 236 33757.62 186.09 17108.95 37845.07 2017-08-24 05:26:46.000 236 33757.55 186.07 17108.96 88888.00 2017-08-24 05:26:47.000 236 33757.55 186.10 17108.95 88888.00 2017-08-24 05:26:48.000 236 33757.57 186.13 17108.94 88888.00 2017-08-24 05:26:49.000 236 33757.58 186.12 17108.98 88888.00 2017-08-24 05:26:50.000 236 33757.61 186.14 17108.95 37844.96 2017-08-24 05:26:51.000 236 33757.61 186.11 17108.95 88888.00 2017-08-24 05:26:52.000 236 33757.64 186.16 17108.97 88888.00 2017-08-24 05:26:53.000 236 33757.65 186.16 17108.97 88888.00 2017-08-24 05:26:54.000 236 33757.65 186.18 17109.00 88888.00 2017-08-24 05:26:55.000 236 33757.61 186.16 17109.00 37844.99 2017-08-24 05:26:56.000 236 33757.58 186.18 17108.99 88888.00 2017-08-24 05:26:57.000 236 33757.59 186.14 17108.99 88888.00 2017-08-24 05:26:58.000 236 33757.61 186.12 17108.99 88888.00 2017-08-24 05:26:59.000 236 33757.61 186.10 17108.96 88888.00 2017-08-24 05:27:00.000 236 33757.62 186.10 17109.00 37845.00 2017-08-24 05:27:01.000 236 33757.58 186.11 17108.96 88888.00 2017-08-24 05:27:02.000 236 33757.59 186.11 17108.97 88888.00 2017-08-24 05:27:03.000 236 33757.61 186.10 17108.97 88888.00 2017-08-24 05:27:04.000 236 33757.58 186.13 17108.98 88888.00 2017-08-24 05:27:05.000 236 33757.54 186.15 17109.00 37844.99 2017-08-24 05:27:06.000 236 33757.61 186.15 17109.05 88888.00 2017-08-24 05:27:07.000 236 33757.59 186.13 17109.04 88888.00 2017-08-24 05:27:08.000 236 33757.55 186.18 17109.01 88888.00 2017-08-24 05:27:09.000 236 33757.55 186.22 17109.01 88888.00 2017-08-24 05:27:10.000 236 33757.55 186.15 17108.99 37845.03 2017-08-24 05:27:11.000 236 33757.55 186.14 17109.01 88888.00 2017-08-24 05:27:12.000 236 33757.51 186.19 17109.02 88888.00 2017-08-24 05:27:13.000 236 33757.47 186.16 17109.01 88888.00 2017-08-24 05:27:14.000 236 33757.50 186.14 17109.03 88888.00 2017-08-24 05:27:15.000 236 33757.47 186.16 17109.03 37844.83 2017-08-24 05:27:16.000 236 33757.45 186.18 17109.00 88888.00 2017-08-24 05:27:17.000 236 33757.46 186.21 17109.03 88888.00 2017-08-24 05:27:18.000 236 33757.44 186.22 17109.04 88888.00 2017-08-24 05:27:19.000 236 33757.44 186.23 17109.01 88888.00 2017-08-24 05:27:20.000 236 33757.43 186.24 17109.00 37844.96 2017-08-24 05:27:21.000 236 33757.41 186.24 17109.02 88888.00 2017-08-24 05:27:22.000 236 33757.44 186.23 17109.01 88888.00 2017-08-24 05:27:23.000 236 33757.44 186.25 17109.04 88888.00 2017-08-24 05:27:24.000 236 33757.42 186.28 17109.03 88888.00 2017-08-24 05:27:25.000 236 33757.42 186.30 17109.07 37844.89 2017-08-24 05:27:26.000 236 33757.40 186.28 17109.09 88888.00 2017-08-24 05:27:27.000 236 33757.38 186.23 17109.06 88888.00 2017-08-24 05:27:28.000 236 33757.35 186.21 17109.00 88888.00 2017-08-24 05:27:29.000 236 33757.42 186.27 17109.03 88888.00 2017-08-24 05:27:30.000 236 33757.44 186.32 17109.04 37844.99 2017-08-24 05:27:31.000 236 33757.44 186.34 17109.03 88888.00 2017-08-24 05:27:32.000 236 33757.41 186.33 17109.04 88888.00 2017-08-24 05:27:33.000 236 33757.43 186.33 17109.06 88888.00 2017-08-24 05:27:34.000 236 33757.45 186.36 17109.09 88888.00 2017-08-24 05:27:35.000 236 33757.40 186.42 17109.08 37844.85 2017-08-24 05:27:36.000 236 33757.42 186.47 17109.10 88888.00 2017-08-24 05:27:37.000 236 33757.44 186.45 17109.11 88888.00 2017-08-24 05:27:38.000 236 33757.44 186.47 17109.11 88888.00 2017-08-24 05:27:39.000 236 33757.42 186.45 17109.09 88888.00 2017-08-24 05:27:40.000 236 33757.41 186.49 17109.07 37844.92 2017-08-24 05:27:41.000 236 33757.39 186.54 17109.09 88888.00 2017-08-24 05:27:42.000 236 33757.41 186.51 17109.09 88888.00 2017-08-24 05:27:43.000 236 33757.44 186.52 17109.07 88888.00 2017-08-24 05:27:44.000 236 33757.45 186.50 17109.12 88888.00 2017-08-24 05:27:45.000 236 33757.44 186.54 17109.10 37844.97 2017-08-24 05:27:46.000 236 33757.43 186.57 17109.12 88888.00 2017-08-24 05:27:47.000 236 33757.42 186.55 17109.10 88888.00 2017-08-24 05:27:48.000 236 33757.44 186.59 17109.10 88888.00 2017-08-24 05:27:49.000 236 33757.45 186.60 17109.09 88888.00 2017-08-24 05:27:50.000 236 33757.46 186.57 17109.10 37844.94 2017-08-24 05:27:51.000 236 33757.48 186.58 17109.09 88888.00 2017-08-24 05:27:52.000 236 33757.42 186.59 17109.08 88888.00 2017-08-24 05:27:53.000 236 33757.42 186.62 17109.09 88888.00 2017-08-24 05:27:54.000 236 33757.40 186.64 17109.11 88888.00 2017-08-24 05:27:55.000 236 33757.43 186.67 17109.10 37844.96 2017-08-24 05:27:56.000 236 33757.43 186.69 17109.11 88888.00 2017-08-24 05:27:57.000 236 33757.40 186.70 17109.12 88888.00 2017-08-24 05:27:58.000 236 33757.45 186.70 17109.10 88888.00 2017-08-24 05:27:59.000 236 33757.45 186.70 17109.11 88888.00 2017-08-24 05:28:00.000 236 33757.46 186.75 17109.07 37844.89 2017-08-24 05:28:01.000 236 33757.52 186.74 17109.02 88888.00 2017-08-24 05:28:02.000 236 33757.50 186.78 17109.03 88888.00 2017-08-24 05:28:03.000 236 33757.47 186.79 17109.03 88888.00 2017-08-24 05:28:04.000 236 33757.45 186.78 17109.06 88888.00 2017-08-24 05:28:05.000 236 33757.43 186.78 17109.05 37844.92 2017-08-24 05:28:06.000 236 33757.41 186.76 17109.04 88888.00 2017-08-24 05:28:07.000 236 33757.40 186.80 17109.05 88888.00 2017-08-24 05:28:08.000 236 33757.41 186.84 17109.11 88888.00 2017-08-24 05:28:09.000 236 33757.39 186.83 17109.14 88888.00 2017-08-24 05:28:10.000 236 33757.37 186.85 17109.13 37844.99 2017-08-24 05:28:11.000 236 33757.37 186.90 17109.13 88888.00 2017-08-24 05:28:12.000 236 33757.39 186.96 17109.15 88888.00 2017-08-24 05:28:13.000 236 33757.38 186.98 17109.17 88888.00 2017-08-24 05:28:14.000 236 33757.41 187.01 17109.17 88888.00 2017-08-24 05:28:15.000 236 33757.42 187.06 17109.19 37844.94 2017-08-24 05:28:16.000 236 33757.42 187.11 17109.21 88888.00 2017-08-24 05:28:17.000 236 33757.41 187.11 17109.23 88888.00 2017-08-24 05:28:18.000 236 33757.43 187.10 17109.23 88888.00 2017-08-24 05:28:19.000 236 33757.44 187.11 17109.21 88888.00 2017-08-24 05:28:20.000 236 33757.43 187.12 17109.21 37845.03 2017-08-24 05:28:21.000 236 33757.44 187.13 17109.20 88888.00 2017-08-24 05:28:22.000 236 33757.41 187.19 17109.21 88888.00 2017-08-24 05:28:23.000 236 33757.42 187.19 17109.20 88888.00 2017-08-24 05:28:24.000 236 33757.44 187.22 17109.15 88888.00 2017-08-24 05:28:25.000 236 33757.41 187.21 17109.14 37845.03 2017-08-24 05:28:26.000 236 33757.45 187.23 17109.17 88888.00 2017-08-24 05:28:27.000 236 33757.46 187.28 17109.17 88888.00 2017-08-24 05:28:28.000 236 33757.48 187.28 17109.14 88888.00 2017-08-24 05:28:29.000 236 33757.44 187.28 17109.13 88888.00 2017-08-24 05:28:30.000 236 33757.45 187.32 17109.12 37845.01 2017-08-24 05:28:31.000 236 33757.48 187.36 17109.11 88888.00 2017-08-24 05:28:32.000 236 33757.48 187.40 17109.13 88888.00 2017-08-24 05:28:33.000 236 33757.45 187.42 17109.17 88888.00 2017-08-24 05:28:34.000 236 33757.44 187.46 17109.16 88888.00 2017-08-24 05:28:35.000 236 33757.49 187.49 17109.14 37844.96 2017-08-24 05:28:36.000 236 33757.47 187.48 17109.13 88888.00 2017-08-24 05:28:37.000 236 33757.47 187.45 17109.15 88888.00 2017-08-24 05:28:38.000 236 33757.46 187.49 17109.13 88888.00 2017-08-24 05:28:39.000 236 33757.44 187.54 17109.12 88888.00 2017-08-24 05:28:40.000 236 33757.44 187.55 17109.10 37844.99 2017-08-24 05:28:41.000 236 33757.43 187.50 17109.14 88888.00 2017-08-24 05:28:42.000 236 33757.35 187.51 17109.14 88888.00 2017-08-24 05:28:43.000 236 33757.35 187.55 17109.13 88888.00 2017-08-24 05:28:44.000 236 33757.40 187.55 17109.17 88888.00 2017-08-24 05:28:45.000 236 33757.41 187.54 17109.15 37844.99 2017-08-24 05:28:46.000 236 33757.41 187.55 17109.14 88888.00 2017-08-24 05:28:47.000 236 33757.36 187.53 17109.15 88888.00 2017-08-24 05:28:48.000 236 33757.36 187.56 17109.18 88888.00 2017-08-24 05:28:49.000 236 33757.41 187.56 17109.17 88888.00 2017-08-24 05:28:50.000 236 33757.42 187.57 17109.21 37844.92 2017-08-24 05:28:51.000 236 33757.37 187.55 17109.21 88888.00 2017-08-24 05:28:52.000 236 33757.37 187.54 17109.18 88888.00 2017-08-24 05:28:53.000 236 33757.37 187.57 17109.19 88888.00 2017-08-24 05:28:54.000 236 33757.35 187.52 17109.18 88888.00 2017-08-24 05:28:55.000 236 33757.37 187.51 17109.13 37844.90 2017-08-24 05:28:56.000 236 33757.35 187.49 17109.07 88888.00 2017-08-24 05:28:57.000 236 33757.29 187.48 17109.13 88888.00 2017-08-24 05:28:58.000 236 33757.29 187.47 17109.16 88888.00 2017-08-24 05:28:59.000 236 33757.27 187.44 17109.20 88888.00 2017-08-24 05:29:00.000 236 33757.23 187.43 17109.22 37844.92 2017-08-24 05:29:01.000 236 33757.22 187.37 17109.19 88888.00 2017-08-24 05:29:02.000 236 33757.23 187.37 17109.17 88888.00 2017-08-24 05:29:03.000 236 33757.26 187.38 17109.18 88888.00 2017-08-24 05:29:04.000 236 33757.27 187.38 17109.18 88888.00 2017-08-24 05:29:05.000 236 33757.25 187.37 17109.21 37844.74 2017-08-24 05:29:06.000 236 33757.24 187.37 17109.24 88888.00 2017-08-24 05:29:07.000 236 33757.23 187.36 17109.24 88888.00 2017-08-24 05:29:08.000 236 33757.20 187.36 17109.27 88888.00 2017-08-24 05:29:09.000 236 33757.21 187.36 17109.21 88888.00 2017-08-24 05:29:10.000 236 33757.17 187.30 17109.18 37844.78 2017-08-24 05:29:11.000 236 33757.09 187.28 17109.19 88888.00 2017-08-24 05:29:12.000 236 33757.05 187.32 17109.23 88888.00 2017-08-24 05:29:13.000 236 33756.98 187.33 17109.24 88888.00 2017-08-24 05:29:14.000 236 33756.91 187.32 17109.22 88888.00 2017-08-24 05:29:15.000 236 33756.91 187.29 17109.22 37844.67 2017-08-24 05:29:16.000 236 33756.90 187.29 17109.23 88888.00 2017-08-24 05:29:17.000 236 33756.85 187.31 17109.29 88888.00 2017-08-24 05:29:18.000 236 33756.84 187.30 17109.28 88888.00 2017-08-24 05:29:19.000 236 33756.82 187.33 17109.31 88888.00 2017-08-24 05:29:20.000 236 33756.78 187.32 17109.27 37844.39 2017-08-24 05:29:21.000 236 33756.75 187.32 17109.28 88888.00 2017-08-24 05:29:22.000 236 33756.70 187.30 17109.31 88888.00 2017-08-24 05:29:23.000 236 33756.67 187.29 17109.30 88888.00 2017-08-24 05:29:24.000 236 33756.68 187.33 17109.33 88888.00 2017-08-24 05:29:25.000 236 33756.68 187.37 17109.34 37844.38 2017-08-24 05:29:26.000 236 33756.66 187.40 17109.32 88888.00 2017-08-24 05:29:27.000 236 33756.67 187.44 17109.32 88888.00 2017-08-24 05:29:28.000 236 33756.63 187.44 17109.33 88888.00 2017-08-24 05:29:29.000 236 33756.62 187.47 17109.30 88888.00 2017-08-24 05:29:30.000 236 33756.59 187.52 17109.30 37844.28 2017-08-24 05:29:31.000 236 33756.57 187.47 17109.29 88888.00 2017-08-24 05:29:32.000 236 33756.56 187.46 17109.31 88888.00 2017-08-24 05:29:33.000 236 33756.56 187.50 17109.28 88888.00 2017-08-24 05:29:34.000 236 33756.57 187.49 17109.30 88888.00 2017-08-24 05:29:35.000 236 33756.62 187.52 17109.30 37844.21 2017-08-24 05:29:36.000 236 33756.61 187.53 17109.29 88888.00 2017-08-24 05:29:37.000 236 33756.56 187.52 17109.29 88888.00 2017-08-24 05:29:38.000 236 33756.55 187.57 17109.32 88888.00 2017-08-24 05:29:39.000 236 33756.55 187.58 17109.31 88888.00 2017-08-24 05:29:40.000 236 33756.58 187.57 17109.28 37844.28 2017-08-24 05:29:41.000 236 33756.60 187.58 17109.25 88888.00 2017-08-24 05:29:42.000 236 33756.66 187.59 17109.29 88888.00 2017-08-24 05:29:43.000 236 33756.65 187.58 17109.29 88888.00 2017-08-24 05:29:44.000 236 33756.62 187.58 17109.26 88888.00 2017-08-24 05:29:45.000 236 33756.61 187.66 17109.29 37844.39 2017-08-24 05:29:46.000 236 33756.59 187.70 17109.33 88888.00 2017-08-24 05:29:47.000 236 33756.57 187.71 17109.31 88888.00 2017-08-24 05:29:48.000 236 33756.55 187.77 17109.33 88888.00 2017-08-24 05:29:49.000 236 33756.54 187.79 17109.37 88888.00 2017-08-24 05:29:50.000 236 33756.55 187.84 17109.39 37844.28 2017-08-24 05:29:51.000 236 33756.53 187.86 17109.38 88888.00 2017-08-24 05:29:52.000 236 33756.52 187.85 17109.34 88888.00 2017-08-24 05:29:53.000 236 33756.53 187.85 17109.37 88888.00 2017-08-24 05:29:54.000 236 33756.52 187.83 17109.38 88888.00 2017-08-24 05:29:55.000 236 33756.47 187.82 17109.36 37844.21 2017-08-24 05:29:56.000 236 33756.44 187.82 17109.36 88888.00 2017-08-24 05:29:57.000 236 33756.41 187.88 17109.40 88888.00 2017-08-24 05:29:58.000 236 33756.39 187.94 17109.40 88888.00 2017-08-24 05:29:59.000 236 33756.38 187.97 17109.36 88888.00 2017-08-24 05:30:00.000 236 33756.34 187.98 17109.35 37844.19 2017-08-24 05:30:01.000 236 33756.29 187.99 17109.33 88888.00 2017-08-24 05:30:02.000 236 33756.27 188.02 17109.34 88888.00 2017-08-24 05:30:03.000 236 33756.25 188.07 17109.35 88888.00 2017-08-24 05:30:04.000 236 33756.23 188.07 17109.35 88888.00 2017-08-24 05:30:05.000 236 33756.20 188.10 17109.41 37843.97 2017-08-24 05:30:06.000 236 33756.20 188.16 17109.44 88888.00 2017-08-24 05:30:07.000 236 33756.20 188.15 17109.42 88888.00 2017-08-24 05:30:08.000 236 33756.21 188.14 17109.41 88888.00 2017-08-24 05:30:09.000 236 33756.25 188.17 17109.42 88888.00 2017-08-24 05:30:10.000 236 33756.22 188.17 17109.37 37843.92 2017-08-24 05:30:11.000 236 33756.20 188.23 17109.39 88888.00 2017-08-24 05:30:12.000 236 33756.14 188.25 17109.40 88888.00 2017-08-24 05:30:13.000 236 33756.12 188.20 17109.37 88888.00 2017-08-24 05:30:14.000 236 33756.11 188.22 17109.37 88888.00 2017-08-24 05:30:15.000 236 33756.07 188.28 17109.36 37843.94 2017-08-24 05:30:16.000 236 33756.09 188.30 17109.31 88888.00 2017-08-24 05:30:17.000 236 33756.08 188.29 17109.34 88888.00 2017-08-24 05:30:18.000 236 33756.07 188.30 17109.34 88888.00 2017-08-24 05:30:19.000 236 33756.07 188.36 17109.37 88888.00 2017-08-24 05:30:20.000 236 33756.07 188.37 17109.40 37843.86 2017-08-24 05:30:21.000 236 33756.06 188.35 17109.40 88888.00 2017-08-24 05:30:22.000 236 33756.05 188.32 17109.39 88888.00 2017-08-24 05:30:23.000 236 33756.06 188.30 17109.41 88888.00 2017-08-24 05:30:24.000 236 33756.03 188.34 17109.43 88888.00 2017-08-24 05:30:25.000 236 33755.99 188.32 17109.40 37843.88 2017-08-24 05:30:26.000 236 33756.03 188.38 17109.37 88888.00 2017-08-24 05:30:27.000 236 33755.99 188.39 17109.40 88888.00 2017-08-24 05:30:28.000 236 33755.99 188.40 17109.37 88888.00 2017-08-24 05:30:29.000 236 33755.98 188.43 17109.36 88888.00 2017-08-24 05:30:30.000 236 33755.99 188.45 17109.36 37843.74 2017-08-24 05:30:31.000 236 33755.93 188.46 17109.38 88888.00 2017-08-24 05:30:32.000 236 33755.95 188.48 17109.39 88888.00 2017-08-24 05:30:33.000 236 33755.95 188.49 17109.39 88888.00 2017-08-24 05:30:34.000 236 33755.96 188.52 17109.37 88888.00 2017-08-24 05:30:35.000 236 33755.98 188.50 17109.34 37843.72 2017-08-24 05:30:36.000 236 33755.98 188.54 17109.34 88888.00 2017-08-24 05:30:37.000 236 33755.95 188.58 17109.36 88888.00 2017-08-24 05:30:38.000 236 33755.95 188.58 17109.40 88888.00 2017-08-24 05:30:39.000 236 33755.96 188.58 17109.43 88888.00 2017-08-24 05:30:40.000 236 33755.96 188.58 17109.46 37843.82 2017-08-24 05:30:41.000 236 33756.04 188.60 17109.42 88888.00 2017-08-24 05:30:42.000 236 33756.08 188.62 17109.41 88888.00 2017-08-24 05:30:43.000 236 33756.04 188.67 17109.43 88888.00 2017-08-24 05:30:44.000 236 33756.04 188.68 17109.42 88888.00 2017-08-24 05:30:45.000 236 33756.04 188.68 17109.35 37843.88 2017-08-24 05:30:46.000 236 33756.06 188.67 17109.36 88888.00 2017-08-24 05:30:47.000 236 33756.06 188.71 17109.33 88888.00 2017-08-24 05:30:48.000 236 33756.09 188.76 17109.34 88888.00 2017-08-24 05:30:49.000 236 33756.09 188.80 17109.38 88888.00 2017-08-24 05:30:50.000 236 33756.07 188.80 17109.39 37843.93 2017-08-24 05:30:51.000 236 33756.08 188.81 17109.38 88888.00 2017-08-24 05:30:52.000 236 33756.08 188.83 17109.41 88888.00 2017-08-24 05:30:53.000 236 33756.08 188.83 17109.41 88888.00 2017-08-24 05:30:54.000 236 33756.06 188.86 17109.39 88888.00 2017-08-24 05:30:55.000 236 33756.02 188.93 17109.43 37843.79 2017-08-24 05:30:56.000 236 33756.03 188.97 17109.41 88888.00 2017-08-24 05:30:57.000 236 33755.99 188.98 17109.40 88888.00 2017-08-24 05:30:58.000 236 33755.99 189.02 17109.43 88888.00 2017-08-24 05:30:59.000 236 33756.00 189.08 17109.44 88888.00 2017-08-24 05:31:00.000 236 33756.01 189.12 17109.45 37843.86 2017-08-24 05:31:01.000 236 33756.03 189.10 17109.43 88888.00 2017-08-24 05:31:02.000 236 33756.02 189.14 17109.41 88888.00 2017-08-24 05:31:03.000 236 33756.02 189.17 17109.41 88888.00 2017-08-24 05:31:04.000 236 33756.02 189.13 17109.42 88888.00 2017-08-24 05:31:05.000 236 33755.98 189.12 17109.39 37843.82 2017-08-24 05:31:06.000 236 33756.00 189.19 17109.40 88888.00 2017-08-24 05:31:07.000 236 33755.97 189.21 17109.39 88888.00 2017-08-24 05:31:08.000 236 33755.93 189.19 17109.40 88888.00 2017-08-24 05:31:09.000 236 33755.93 189.21 17109.39 88888.00 2017-08-24 05:31:10.000 236 33755.93 189.25 17109.41 37843.85 2017-08-24 05:31:11.000 236 33755.94 189.34 17109.36 88888.00 2017-08-24 05:31:12.000 236 33755.93 189.35 17109.39 88888.00 2017-08-24 05:31:13.000 236 33755.92 189.36 17109.40 88888.00 2017-08-24 05:31:14.000 236 33755.92 189.45 17109.40 88888.00 2017-08-24 05:31:15.000 236 33755.89 189.47 17109.37 37843.82 2017-08-24 05:31:16.000 236 33755.93 189.49 17109.35 88888.00 2017-08-24 05:31:17.000 236 33755.95 189.54 17109.35 88888.00 2017-08-24 05:31:18.000 236 33755.96 189.54 17109.36 88888.00 2017-08-24 05:31:19.000 236 33755.95 189.62 17109.39 88888.00 2017-08-24 05:31:20.000 236 33755.97 189.64 17109.38 37843.85 2017-08-24 05:31:21.000 236 33755.93 189.64 17109.38 88888.00 2017-08-24 05:31:22.000 236 33755.92 189.71 17109.35 88888.00 2017-08-24 05:31:23.000 236 33755.89 189.75 17109.32 88888.00 2017-08-24 05:31:24.000 236 33755.90 189.73 17109.35 88888.00 2017-08-24 05:31:25.000 236 33755.88 189.68 17109.35 37843.75 2017-08-24 05:31:26.000 236 33755.87 189.68 17109.36 88888.00 2017-08-24 05:31:27.000 236 33755.86 189.66 17109.31 88888.00 2017-08-24 05:31:28.000 236 33755.86 189.72 17109.30 88888.00 2017-08-24 05:31:29.000 236 33755.86 189.72 17109.30 88888.00 2017-08-24 05:31:30.000 236 33755.83 189.77 17109.32 37843.72 2017-08-24 05:31:31.000 236 33755.81 189.81 17109.35 88888.00 2017-08-24 05:31:32.000 236 33755.83 189.79 17109.32 88888.00 2017-08-24 05:31:33.000 236 33755.82 189.76 17109.38 88888.00 2017-08-24 05:31:34.000 236 33755.80 189.81 17109.43 88888.00 2017-08-24 05:31:35.000 236 33755.78 189.79 17109.43 37843.56 2017-08-24 05:31:36.000 236 33755.75 189.76 17109.43 88888.00 2017-08-24 05:31:37.000 236 33755.72 189.78 17109.44 88888.00 2017-08-24 05:31:38.000 236 33755.71 189.78 17109.44 88888.00 2017-08-24 05:31:39.000 236 33755.68 189.76 17109.45 88888.00 2017-08-24 05:31:40.000 236 33755.63 189.78 17109.41 37843.61 2017-08-24 05:31:41.000 236 33755.58 189.76 17109.42 88888.00 2017-08-24 05:31:42.000 236 33755.58 189.73 17109.40 88888.00 2017-08-24 05:31:43.000 236 33755.56 189.68 17109.41 88888.00 2017-08-24 05:31:44.000 236 33755.51 189.70 17109.43 88888.00 2017-08-24 05:31:45.000 236 33755.50 189.71 17109.44 37843.39 2017-08-24 05:31:46.000 236 33755.48 189.69 17109.45 88888.00 2017-08-24 05:31:47.000 236 33755.45 189.66 17109.43 88888.00 2017-08-24 05:31:48.000 236 33755.42 189.66 17109.48 88888.00 2017-08-24 05:31:49.000 236 33755.43 189.69 17109.50 88888.00 2017-08-24 05:31:50.000 236 33755.42 189.68 17109.43 37843.35 2017-08-24 05:31:51.000 236 33755.42 189.65 17109.47 88888.00 2017-08-24 05:31:52.000 236 33755.40 189.65 17109.46 88888.00 2017-08-24 05:31:53.000 236 33755.38 189.64 17109.45 88888.00 2017-08-24 05:31:54.000 236 33755.36 189.61 17109.45 88888.00 2017-08-24 05:31:55.000 236 33755.31 189.59 17109.46 37843.21 2017-08-24 05:31:56.000 236 33755.28 189.63 17109.42 88888.00 2017-08-24 05:31:57.000 236 33755.28 189.60 17109.44 88888.00 2017-08-24 05:31:58.000 236 33755.23 189.57 17109.44 88888.00 2017-08-24 05:31:59.000 236 33755.23 189.51 17109.46 88888.00 2017-08-24 05:32:00.000 236 33755.24 189.48 17109.44 37843.28 2017-08-24 05:32:01.000 236 33755.23 189.46 17109.47 88888.00 2017-08-24 05:32:02.000 236 33755.22 189.50 17109.50 88888.00 2017-08-24 05:32:03.000 236 33755.19 189.52 17109.47 88888.00 2017-08-24 05:32:04.000 236 33755.17 189.51 17109.44 88888.00 2017-08-24 05:32:05.000 236 33755.11 189.54 17109.44 37843.11 2017-08-24 05:32:06.000 236 33755.04 189.60 17109.48 88888.00 2017-08-24 05:32:07.000 236 33754.97 189.62 17109.47 88888.00 2017-08-24 05:32:08.000 236 33754.90 189.66 17109.45 88888.00 2017-08-24 05:32:09.000 236 33754.82 189.69 17109.46 88888.00 2017-08-24 05:32:10.000 236 33754.73 189.71 17109.46 37842.89 2017-08-24 05:32:11.000 236 33754.68 189.80 17109.50 88888.00 2017-08-24 05:32:12.000 236 33754.55 189.84 17109.50 88888.00 2017-08-24 05:32:13.000 236 33754.44 189.89 17109.49 88888.00 2017-08-24 05:32:14.000 236 33754.40 189.95 17109.48 88888.00 2017-08-24 05:32:15.000 236 33754.30 190.01 17109.53 37842.53 2017-08-24 05:32:16.000 236 33754.24 190.12 17109.50 88888.00 2017-08-24 05:32:17.000 236 33754.16 190.18 17109.53 88888.00 2017-08-24 05:32:18.000 236 33754.06 190.22 17109.57 88888.00 2017-08-24 05:32:19.000 236 33754.04 190.24 17109.49 88888.00 2017-08-24 05:32:20.000 236 33753.97 190.26 17109.51 37842.24 2017-08-24 05:32:21.000 236 33753.88 190.29 17109.53 88888.00 2017-08-24 05:32:22.000 236 33753.86 190.34 17109.56 88888.00 2017-08-24 05:32:23.000 236 33753.81 190.40 17109.56 88888.00 2017-08-24 05:32:24.000 236 33753.82 190.41 17109.60 88888.00 2017-08-24 05:32:25.000 236 33753.78 190.38 17109.57 37842.06 2017-08-24 05:32:26.000 236 33753.75 190.41 17109.57 88888.00 2017-08-24 05:32:27.000 236 33753.70 190.39 17109.58 88888.00 2017-08-24 05:32:28.000 236 33753.70 190.38 17109.61 88888.00 2017-08-24 05:32:29.000 236 33753.65 190.32 17109.59 88888.00 2017-08-24 05:32:30.000 236 33753.67 190.28 17109.60 37841.97 2017-08-24 05:32:31.000 236 33753.69 190.25 17109.60 88888.00 2017-08-24 05:32:32.000 236 33753.73 190.22 17109.58 88888.00 2017-08-24 05:32:33.000 236 33753.79 190.19 17109.59 88888.00 2017-08-24 05:32:34.000 236 33753.81 190.19 17109.56 88888.00 2017-08-24 05:32:35.000 236 33753.89 190.14 17109.56 37842.03 2017-08-24 05:32:36.000 236 33754.00 190.11 17109.55 88888.00 2017-08-24 05:32:37.000 236 33754.08 190.11 17109.57 88888.00 2017-08-24 05:32:38.000 236 33754.14 190.06 17109.55 88888.00 2017-08-24 05:32:39.000 236 33754.17 190.00 17109.54 88888.00 2017-08-24 05:32:40.000 236 33754.25 189.97 17109.55 37842.24 2017-08-24 05:32:41.000 236 33754.32 190.01 17109.53 88888.00 2017-08-24 05:32:42.000 236 33754.37 190.02 17109.53 88888.00 2017-08-24 05:32:43.000 236 33754.40 190.03 17109.54 88888.00 2017-08-24 05:32:44.000 236 33754.40 190.02 17109.53 88888.00 2017-08-24 05:32:45.000 236 33754.39 190.01 17109.53 37842.44 2017-08-24 05:32:46.000 236 33754.41 190.04 17109.51 88888.00 2017-08-24 05:32:47.000 236 33754.42 190.07 17109.50 88888.00 2017-08-24 05:32:48.000 236 33754.44 190.11 17109.50 88888.00 2017-08-24 05:32:49.000 236 33754.40 190.12 17109.53 88888.00 2017-08-24 05:32:50.000 236 33754.35 190.14 17109.54 37842.50 2017-08-24 05:32:51.000 236 33754.31 190.21 17109.59 88888.00 2017-08-24 05:32:52.000 236 33754.25 190.30 17109.57 88888.00 2017-08-24 05:32:53.000 236 33754.25 190.33 17109.58 88888.00 2017-08-24 05:32:54.000 236 33754.22 190.34 17109.60 88888.00 2017-08-24 05:32:55.000 236 33754.16 190.35 17109.63 37842.24 2017-08-24 05:32:56.000 236 33754.10 190.38 17109.62 88888.00 2017-08-24 05:32:57.000 236 33754.00 190.42 17109.58 88888.00 2017-08-24 05:32:58.000 236 33753.92 190.43 17109.62 88888.00 2017-08-24 05:32:59.000 236 33753.87 190.51 17109.65 88888.00 2017-08-24 05:33:00.000 236 33753.81 190.56 17109.67 37842.08 2017-08-24 05:33:01.000 236 33753.77 190.56 17109.62 88888.00 2017-08-24 05:33:02.000 236 33753.72 190.54 17109.64 88888.00 2017-08-24 05:33:03.000 236 33753.70 190.55 17109.65 88888.00 2017-08-24 05:33:04.000 236 33753.67 190.57 17109.62 88888.00 2017-08-24 05:33:05.000 236 33753.63 190.62 17109.60 37841.99 2017-08-24 05:33:06.000 236 33753.61 190.63 17109.68 88888.00 2017-08-24 05:33:07.000 236 33753.56 190.64 17109.70 88888.00 2017-08-24 05:33:08.000 236 33753.46 190.66 17109.70 88888.00 2017-08-24 05:33:09.000 236 33753.45 190.68 17109.68 88888.00 2017-08-24 05:33:10.000 236 33753.40 190.72 17109.65 37841.67 2017-08-24 05:33:11.000 236 33753.31 190.77 17109.65 88888.00 2017-08-24 05:33:12.000 236 33753.29 190.82 17109.66 88888.00 2017-08-24 05:33:13.000 236 33753.27 190.84 17109.68 88888.00 2017-08-24 05:33:14.000 236 33753.23 190.84 17109.69 88888.00 2017-08-24 05:33:15.000 236 33753.25 190.88 17109.71 37841.53 2017-08-24 05:33:16.000 236 33753.27 190.89 17109.72 88888.00 2017-08-24 05:33:17.000 236 33753.26 190.84 17109.72 88888.00 2017-08-24 05:33:18.000 236 33753.26 190.89 17109.70 88888.00 2017-08-24 05:33:19.000 236 33753.25 190.92 17109.71 88888.00 2017-08-24 05:33:20.000 236 33753.27 190.92 17109.70 37841.53 2017-08-24 05:33:21.000 236 33753.28 190.85 17109.67 88888.00 2017-08-24 05:33:22.000 236 33753.33 190.92 17109.63 88888.00 2017-08-24 05:33:23.000 236 33753.33 190.96 17109.63 88888.00 2017-08-24 05:33:24.000 236 33753.31 190.99 17109.68 88888.00 2017-08-24 05:33:25.000 236 33753.34 190.96 17109.69 37841.49 2017-08-24 05:33:26.000 236 33753.35 190.99 17109.72 88888.00 2017-08-24 05:33:27.000 236 33753.36 191.00 17109.71 88888.00 2017-08-24 05:33:28.000 236 33753.36 191.02 17109.70 88888.00 2017-08-24 05:33:29.000 236 33753.38 190.98 17109.66 88888.00 2017-08-24 05:33:30.000 236 33753.38 190.92 17109.67 37841.51 2017-08-24 05:33:31.000 236 33753.40 190.93 17109.73 88888.00 2017-08-24 05:33:32.000 236 33753.37 190.96 17109.75 88888.00 2017-08-24 05:33:33.000 236 33753.34 191.00 17109.74 88888.00 2017-08-24 05:33:34.000 236 33753.36 191.01 17109.72 88888.00 2017-08-24 05:33:35.000 236 33753.38 191.03 17109.65 37841.53 2017-08-24 05:33:36.000 236 33753.34 191.02 17109.66 88888.00 2017-08-24 05:33:37.000 236 33753.32 191.00 17109.66 88888.00 2017-08-24 05:33:38.000 236 33753.32 191.02 17109.68 88888.00 2017-08-24 05:33:39.000 236 33753.30 191.04 17109.65 88888.00 2017-08-24 05:33:40.000 236 33753.25 191.02 17109.66 37841.50 2017-08-24 05:33:41.000 236 33753.24 191.05 17109.67 88888.00 2017-08-24 05:33:42.000 236 33753.28 191.06 17109.71 88888.00 2017-08-24 05:33:43.000 236 33753.31 191.04 17109.71 88888.00 2017-08-24 05:33:44.000 236 33753.27 191.08 17109.72 88888.00 2017-08-24 05:33:45.000 236 33753.21 191.10 17109.71 37841.49 2017-08-24 05:33:46.000 236 33753.18 191.13 17109.71 88888.00 2017-08-24 05:33:47.000 236 33753.17 191.16 17109.74 88888.00 2017-08-24 05:33:48.000 236 33753.15 191.21 17109.74 88888.00 2017-08-24 05:33:49.000 236 33753.17 191.23 17109.74 88888.00 2017-08-24 05:33:50.000 236 33753.18 191.27 17109.73 37841.36 2017-08-24 05:33:51.000 236 33753.18 191.31 17109.73 88888.00 2017-08-24 05:33:52.000 236 33753.20 191.34 17109.73 88888.00 2017-08-24 05:33:53.000 236 33753.19 191.37 17109.72 88888.00 2017-08-24 05:33:54.000 236 33753.18 191.38 17109.74 88888.00 2017-08-24 05:33:55.000 236 33753.16 191.44 17109.71 37841.33 2017-08-24 05:33:56.000 236 33753.11 191.44 17109.67 88888.00 2017-08-24 05:33:57.000 236 33753.11 191.44 17109.68 88888.00 2017-08-24 05:33:58.000 236 33753.16 191.46 17109.64 88888.00 2017-08-24 05:33:59.000 236 33753.15 191.49 17109.65 88888.00 2017-08-24 05:34:00.000 236 33753.13 191.50 17109.66 37841.46 2017-08-24 05:34:01.000 236 33753.11 191.53 17109.65 88888.00 2017-08-24 05:34:02.000 236 33753.08 191.60 17109.69 88888.00 2017-08-24 05:34:03.000 236 33753.07 191.61 17109.69 88888.00 2017-08-24 05:34:04.000 236 33753.06 191.62 17109.67 88888.00 2017-08-24 05:34:05.000 236 33753.07 191.66 17109.64 37841.31 2017-08-24 05:34:06.000 236 33753.01 191.70 17109.66 88888.00 2017-08-24 05:34:07.000 236 33752.95 191.73 17109.70 88888.00 2017-08-24 05:34:08.000 236 33752.96 191.74 17109.71 88888.00 2017-08-24 05:34:09.000 236 33752.93 191.77 17109.69 88888.00 2017-08-24 05:34:10.000 236 33752.88 191.80 17109.70 37841.25 2017-08-24 05:34:11.000 236 33752.84 191.83 17109.68 88888.00 2017-08-24 05:34:12.000 236 33752.83 191.79 17109.73 88888.00 2017-08-24 05:34:13.000 236 33752.85 191.81 17109.67 88888.00 2017-08-24 05:34:14.000 236 33752.88 191.84 17109.69 88888.00 2017-08-24 05:34:15.000 236 33752.85 191.87 17109.68 37841.21 2017-08-24 05:34:16.000 236 33752.88 191.84 17109.70 88888.00 2017-08-24 05:34:17.000 236 33752.87 191.85 17109.67 88888.00 2017-08-24 05:34:18.000 236 33752.85 191.86 17109.68 88888.00 2017-08-24 05:34:19.000 236 33752.84 191.88 17109.70 88888.00 2017-08-24 05:34:20.000 236 33752.84 191.87 17109.73 37841.11 2017-08-24 05:34:21.000 236 33752.85 191.91 17109.72 88888.00 2017-08-24 05:34:22.000 236 33752.86 191.94 17109.74 88888.00 2017-08-24 05:34:23.000 236 33752.89 191.92 17109.73 88888.00 2017-08-24 05:34:24.000 236 33752.92 191.94 17109.70 88888.00 2017-08-24 05:34:25.000 236 33752.95 191.95 17109.69 37841.08 2017-08-24 05:34:26.000 236 33752.94 191.94 17109.72 88888.00 2017-08-24 05:34:27.000 236 33752.94 191.93 17109.74 88888.00 2017-08-24 05:34:28.000 236 33752.94 191.93 17109.67 88888.00 2017-08-24 05:34:29.000 236 33752.93 191.92 17109.66 88888.00 2017-08-24 05:34:30.000 236 33752.95 191.91 17109.66 37841.10 2017-08-24 05:34:31.000 236 33752.94 191.89 17109.70 88888.00 2017-08-24 05:34:32.000 236 33752.98 191.86 17109.69 88888.00 2017-08-24 05:34:33.000 236 33753.02 191.89 17109.71 88888.00 2017-08-24 05:34:34.000 236 33753.03 191.83 17109.71 88888.00 2017-08-24 05:34:35.000 236 33753.03 191.81 17109.69 37841.26 2017-08-24 05:34:36.000 236 33753.03 191.77 17109.66 88888.00 2017-08-24 05:34:37.000 236 33752.98 191.72 17109.63 88888.00 2017-08-24 05:34:38.000 236 33752.97 191.73 17109.60 88888.00 2017-08-24 05:34:39.000 236 33753.02 191.72 17109.59 88888.00 2017-08-24 05:34:40.000 236 33753.02 191.70 17109.64 37841.21 2017-08-24 05:34:41.000 236 33753.00 191.67 17109.65 88888.00 2017-08-24 05:34:42.000 236 33753.00 191.69 17109.64 88888.00 2017-08-24 05:34:43.000 236 33753.00 191.69 17109.65 88888.00 2017-08-24 05:34:44.000 236 33752.92 191.71 17109.65 88888.00 2017-08-24 05:34:45.000 236 33752.87 191.79 17109.65 37841.25 2017-08-24 05:34:46.000 236 33752.85 191.80 17109.65 88888.00 2017-08-24 05:34:47.000 236 33752.85 191.83 17109.70 88888.00 2017-08-24 05:34:48.000 236 33752.82 191.80 17109.70 88888.00 2017-08-24 05:34:49.000 236 33752.80 191.80 17109.70 88888.00 2017-08-24 05:34:50.000 236 33752.81 191.85 17109.69 37841.08 2017-08-24 05:34:51.000 236 33752.76 191.87 17109.65 88888.00 2017-08-24 05:34:52.000 236 33752.67 191.87 17109.65 88888.00 2017-08-24 05:34:53.000 236 33752.65 191.87 17109.70 88888.00 2017-08-24 05:34:54.000 236 33752.63 191.87 17109.71 88888.00 2017-08-24 05:34:55.000 236 33752.58 191.92 17109.73 37840.97 2017-08-24 05:34:56.000 236 33752.51 191.95 17109.73 88888.00 2017-08-24 05:34:57.000 236 33752.41 191.98 17109.70 88888.00 2017-08-24 05:34:58.000 236 33752.35 191.97 17109.71 88888.00 2017-08-24 05:34:59.000 236 33752.35 191.95 17109.68 88888.00 2017-08-24 05:35:00.000 236 33752.33 191.93 17109.66 37840.83 2017-08-24 05:35:01.000 236 33752.25 191.91 17109.69 88888.00 2017-08-24 05:35:02.000 236 33752.24 191.92 17109.68 88888.00 2017-08-24 05:35:03.000 236 33752.22 191.94 17109.70 88888.00 2017-08-24 05:35:04.000 236 33752.16 192.00 17109.73 88888.00 2017-08-24 05:35:05.000 236 33752.11 191.98 17109.75 37840.57 2017-08-24 05:35:06.000 236 33752.14 191.95 17109.71 88888.00 2017-08-24 05:35:07.000 236 33752.18 191.87 17109.72 88888.00 2017-08-24 05:35:08.000 236 33752.20 191.80 17109.69 88888.00 2017-08-24 05:35:09.000 236 33752.23 191.78 17109.66 88888.00 2017-08-24 05:35:10.000 236 33752.25 191.77 17109.71 37840.53 2017-08-24 05:35:11.000 236 33752.31 191.72 17109.73 88888.00 2017-08-24 05:35:12.000 236 33752.33 191.69 17109.70 88888.00 2017-08-24 05:35:13.000 236 33752.32 191.63 17109.68 88888.00 2017-08-24 05:35:14.000 236 33752.42 191.64 17109.70 88888.00 2017-08-24 05:35:15.000 236 33752.43 191.62 17109.70 37840.74 2017-08-24 05:35:16.000 236 33752.38 191.65 17109.64 88888.00 2017-08-24 05:35:17.000 236 33752.39 191.61 17109.64 88888.00 2017-08-24 05:35:18.000 236 33752.37 191.60 17109.66 88888.00 2017-08-24 05:35:19.000 236 33752.38 191.57 17109.66 88888.00 2017-08-24 05:35:20.000 236 33752.39 191.51 17109.67 37840.82 2017-08-24 05:35:21.000 236 33752.44 191.51 17109.67 88888.00 2017-08-24 05:35:22.000 236 33752.43 191.52 17109.69 88888.00 2017-08-24 05:35:23.000 236 33752.40 191.52 17109.71 88888.00 2017-08-24 05:35:24.000 236 33752.39 191.56 17109.68 88888.00 2017-08-24 05:35:25.000 236 33752.41 191.60 17109.67 37840.68 2017-08-24 05:35:26.000 236 33752.37 191.65 17109.70 88888.00 2017-08-24 05:35:27.000 236 33752.29 191.72 17109.70 88888.00 2017-08-24 05:35:28.000 236 33752.20 191.72 17109.69 88888.00 2017-08-24 05:35:29.000 236 33752.13 191.77 17109.71 88888.00 2017-08-24 05:35:30.000 236 33752.09 191.87 17109.71 37840.57 2017-08-24 05:35:31.000 236 33752.02 191.96 17109.74 88888.00 2017-08-24 05:35:32.000 236 33751.92 191.96 17109.76 88888.00 2017-08-24 05:35:33.000 236 33751.87 192.07 17109.75 88888.00 2017-08-24 05:35:34.000 236 33751.78 192.15 17109.77 88888.00 2017-08-24 05:35:35.000 236 33751.68 192.15 17109.81 37840.31 2017-08-24 05:35:36.000 236 33751.62 192.23 17109.82 88888.00 2017-08-24 05:35:37.000 236 33751.54 192.28 17109.78 88888.00 2017-08-24 05:35:38.000 236 33751.44 192.37 17109.80 88888.00 2017-08-24 05:35:39.000 236 33751.33 192.37 17109.80 88888.00 2017-08-24 05:35:40.000 236 33751.29 192.45 17109.81 37839.88 2017-08-24 05:35:41.000 236 33751.23 192.50 17109.86 88888.00 2017-08-24 05:35:42.000 236 33751.19 192.52 17109.86 88888.00 2017-08-24 05:35:43.000 236 33751.16 192.55 17109.85 88888.00 2017-08-24 05:35:44.000 236 33751.08 192.60 17109.82 88888.00 2017-08-24 05:35:45.000 236 33751.02 192.68 17109.82 37839.60 2017-08-24 05:35:46.000 236 33750.92 192.73 17109.89 88888.00 2017-08-24 05:35:47.000 236 33750.84 192.75 17109.88 88888.00 2017-08-24 05:35:48.000 236 33750.75 192.76 17109.86 88888.00 2017-08-24 05:35:49.000 236 33750.68 192.81 17109.89 88888.00 2017-08-24 05:35:50.000 236 33750.66 192.89 17109.93 37839.36 2017-08-24 05:35:51.000 236 33750.60 192.91 17109.91 88888.00 2017-08-24 05:35:52.000 236 33750.57 192.89 17109.91 88888.00 2017-08-24 05:35:53.000 236 33750.57 192.88 17109.94 88888.00 2017-08-24 05:35:54.000 236 33750.53 192.85 17109.98 88888.00 2017-08-24 05:35:55.000 236 33750.52 192.87 17109.96 37838.97 2017-08-24 05:35:56.000 236 33750.55 192.84 17109.91 88888.00 2017-08-24 05:35:57.000 236 33750.59 192.84 17109.93 88888.00 2017-08-24 05:35:58.000 236 33750.62 192.80 17109.93 88888.00 2017-08-24 05:35:59.000 236 33750.71 192.74 17109.94 88888.00 2017-08-24 05:36:00.000 236 33750.81 192.68 17109.94 37839.15 2017-08-24 05:36:01.000 236 33750.86 192.67 17109.91 88888.00 2017-08-24 05:36:02.000 236 33750.89 192.64 17109.91 88888.00 2017-08-24 05:36:03.000 236 33750.88 192.62 17109.88 88888.00 2017-08-24 05:36:04.000 236 33750.93 192.62 17109.87 88888.00 2017-08-24 05:36:05.000 236 33750.97 192.60 17109.85 37839.42 2017-08-24 05:36:06.000 236 33751.00 192.56 17109.87 88888.00 2017-08-24 05:36:07.000 236 33751.01 192.59 17109.86 88888.00 2017-08-24 05:36:08.000 236 33751.05 192.56 17109.84 88888.00 2017-08-24 05:36:09.000 236 33751.10 192.53 17109.83 88888.00 2017-08-24 05:36:10.000 236 33751.16 192.50 17109.82 37839.49 2017-08-24 05:36:11.000 236 33751.23 192.50 17109.85 88888.00 2017-08-24 05:36:12.000 236 33751.26 192.51 17109.86 88888.00 2017-08-24 05:36:13.000 236 33751.28 192.53 17109.84 88888.00 2017-08-24 05:36:14.000 236 33751.28 192.52 17109.82 88888.00 2017-08-24 05:36:15.000 236 33751.28 192.55 17109.80 37839.69 2017-08-24 05:36:16.000 236 33751.30 192.57 17109.79 88888.00 2017-08-24 05:36:17.000 236 33751.29 192.57 17109.80 88888.00 2017-08-24 05:36:18.000 236 33751.27 192.56 17109.82 88888.00 2017-08-24 05:36:19.000 236 33751.25 192.56 17109.81 88888.00 2017-08-24 05:36:20.000 236 33751.22 192.56 17109.81 37839.75 2017-08-24 05:36:21.000 236 33751.19 192.58 17109.78 88888.00 2017-08-24 05:36:22.000 236 33751.18 192.64 17109.79 88888.00 2017-08-24 05:36:23.000 236 33751.17 192.59 17109.82 88888.00 2017-08-24 05:36:24.000 236 33751.18 192.61 17109.83 88888.00 2017-08-24 05:36:25.000 236 33751.14 192.63 17109.84 37839.62 2017-08-24 05:36:26.000 236 33751.11 192.65 17109.84 88888.00 2017-08-24 05:36:27.000 236 33751.12 192.69 17109.83 88888.00 2017-08-24 05:36:28.000 236 33751.10 192.66 17109.87 88888.00 2017-08-24 05:36:29.000 236 33751.13 192.70 17109.86 88888.00 2017-08-24 05:36:30.000 236 33751.16 192.74 17109.85 37839.58 2017-08-24 05:36:31.000 236 33751.18 192.74 17109.90 88888.00 2017-08-24 05:36:32.000 236 33751.17 192.77 17109.88 88888.00 2017-08-24 05:36:33.000 236 33751.16 192.75 17109.86 88888.00 2017-08-24 05:36:34.000 236 33751.16 192.74 17109.88 88888.00 2017-08-24 05:36:35.000 236 33751.12 192.77 17109.86 37839.60 2017-08-24 05:36:36.000 236 33751.10 192.79 17109.81 88888.00 2017-08-24 05:36:37.000 236 33751.05 192.79 17109.80 88888.00 2017-08-24 05:36:38.000 236 33751.02 192.79 17109.86 88888.00 2017-08-24 05:36:39.000 236 33751.00 192.80 17109.86 88888.00 2017-08-24 05:36:40.000 236 33751.02 192.89 17109.88 37839.49 2017-08-24 05:36:41.000 236 33751.02 192.91 17109.87 88888.00 2017-08-24 05:36:42.000 236 33751.03 192.92 17109.88 88888.00 2017-08-24 05:36:43.000 236 33751.00 192.93 17109.87 88888.00 2017-08-24 05:36:44.000 236 33751.01 192.97 17109.84 88888.00 2017-08-24 05:36:45.000 236 33750.99 192.98 17109.79 37839.53 2017-08-24 05:36:46.000 236 33751.01 192.96 17109.77 88888.00 2017-08-24 05:36:47.000 236 33750.99 192.96 17109.79 88888.00 2017-08-24 05:36:48.000 236 33750.98 192.95 17109.78 88888.00 2017-08-24 05:36:49.000 236 33751.00 192.91 17109.77 88888.00 2017-08-24 05:36:50.000 236 33751.04 192.87 17109.79 37839.42 2017-08-24 05:36:51.000 236 33751.02 192.90 17109.79 88888.00 2017-08-24 05:36:52.000 236 33751.04 192.93 17109.81 88888.00 2017-08-24 05:36:53.000 236 33751.00 192.93 17109.85 88888.00 2017-08-24 05:36:54.000 236 33750.98 192.92 17109.81 88888.00 2017-08-24 05:36:55.000 236 33751.03 192.90 17109.82 37839.44 2017-08-24 05:36:56.000 236 33751.05 192.91 17109.80 88888.00 2017-08-24 05:36:57.000 236 33751.02 192.90 17109.79 88888.00 2017-08-24 05:36:58.000 236 33751.07 192.91 17109.84 88888.00 2017-08-24 05:36:59.000 236 33751.11 192.91 17109.83 88888.00 2017-08-24 05:37:00.000 236 33751.11 192.87 17109.82 37839.58 2017-08-24 05:37:01.000 236 33751.09 192.91 17109.82 88888.00 2017-08-24 05:37:02.000 236 33751.10 192.90 17109.81 88888.00 2017-08-24 05:37:03.000 236 33751.15 192.88 17109.82 88888.00 2017-08-24 05:37:04.000 236 33751.16 192.89 17109.79 88888.00 2017-08-24 05:37:05.000 236 33751.18 192.87 17109.82 37839.64 2017-08-24 05:37:06.000 236 33751.23 192.85 17109.79 88888.00 2017-08-24 05:37:07.000 236 33751.21 192.88 17109.79 88888.00 2017-08-24 05:37:08.000 236 33751.20 192.92 17109.78 88888.00 2017-08-24 05:37:09.000 236 33751.24 192.94 17109.79 88888.00 2017-08-24 05:37:10.000 236 33751.25 192.98 17109.80 37839.72 2017-08-24 05:37:11.000 236 33751.26 193.01 17109.81 88888.00 2017-08-24 05:37:12.000 236 33751.26 193.00 17109.75 88888.00 2017-08-24 05:37:13.000 236 33751.26 192.98 17109.76 88888.00 2017-08-24 05:37:14.000 236 33751.25 193.01 17109.81 88888.00 2017-08-24 05:37:15.000 236 33751.24 193.05 17109.81 37839.74 2017-08-24 05:37:16.000 236 33751.19 193.04 17109.82 88888.00 2017-08-24 05:37:17.000 236 33751.18 193.04 17109.78 88888.00 2017-08-24 05:37:18.000 236 33751.19 193.12 17109.75 88888.00 2017-08-24 05:37:19.000 236 33751.20 193.16 17109.73 88888.00 2017-08-24 05:37:20.000 236 33751.18 193.18 17109.76 37839.79 2017-08-24 05:37:21.000 236 33751.17 193.19 17109.77 88888.00 2017-08-24 05:37:22.000 236 33751.14 193.21 17109.77 88888.00 2017-08-24 05:37:23.000 236 33751.14 193.23 17109.79 88888.00 2017-08-24 05:37:24.000 236 33751.18 193.28 17109.81 88888.00 2017-08-24 05:37:25.000 236 33751.17 193.29 17109.79 37839.65 2017-08-24 05:37:26.000 236 33751.17 193.32 17109.77 88888.00 2017-08-24 05:37:27.000 236 33751.18 193.35 17109.82 88888.00 2017-08-24 05:37:28.000 236 33751.20 193.40 17109.87 88888.00 2017-08-24 05:37:29.000 236 33751.16 193.42 17109.89 88888.00 2017-08-24 05:37:30.000 236 33751.13 193.47 17109.90 37839.64 2017-08-24 05:37:31.000 236 33751.15 193.50 17109.89 88888.00 2017-08-24 05:37:32.000 236 33751.15 193.49 17109.81 88888.00 2017-08-24 05:37:33.000 236 33751.14 193.48 17109.82 88888.00 2017-08-24 05:37:34.000 236 33751.18 193.51 17109.83 88888.00 2017-08-24 05:37:35.000 236 33751.17 193.53 17109.79 37839.57 2017-08-24 05:37:36.000 236 33751.19 193.51 17109.76 88888.00 2017-08-24 05:37:37.000 236 33751.21 193.54 17109.75 88888.00 2017-08-24 05:37:38.000 236 33751.17 193.55 17109.79 88888.00 2017-08-24 05:37:39.000 236 33751.17 193.52 17109.78 88888.00 2017-08-24 05:37:40.000 236 33751.15 193.50 17109.78 37839.51 2017-08-24 05:37:41.000 236 33751.16 193.50 17109.78 88888.00 2017-08-24 05:37:42.000 236 33751.22 193.55 17109.76 88888.00 2017-08-24 05:37:43.000 236 33751.18 193.56 17109.74 88888.00 2017-08-24 05:37:44.000 236 33751.20 193.59 17109.78 88888.00 2017-08-24 05:37:45.000 236 33751.23 193.63 17109.77 37839.60 2017-08-24 05:37:46.000 236 33751.25 193.64 17109.74 88888.00 2017-08-24 05:37:47.000 236 33751.28 193.64 17109.74 88888.00 2017-08-24 05:37:48.000 236 33751.25 193.62 17109.73 88888.00 2017-08-24 05:37:49.000 236 33751.24 193.62 17109.77 88888.00 2017-08-24 05:37:50.000 236 33751.22 193.62 17109.79 37839.62 2017-08-24 05:37:51.000 236 33751.19 193.65 17109.73 88888.00 2017-08-24 05:37:52.000 236 33751.22 193.62 17109.75 88888.00 2017-08-24 05:37:53.000 236 33751.21 193.60 17109.76 88888.00 2017-08-24 05:37:54.000 236 33751.19 193.55 17109.74 88888.00 2017-08-24 05:37:55.000 236 33751.20 193.55 17109.73 37839.51 2017-08-24 05:37:56.000 236 33751.22 193.54 17109.74 88888.00 2017-08-24 05:37:57.000 236 33751.21 193.51 17109.73 88888.00 2017-08-24 05:37:58.000 236 33751.28 193.49 17109.75 88888.00 2017-08-24 05:37:59.000 236 33751.27 193.52 17109.76 88888.00 2017-08-24 05:38:00.000 236 33751.27 193.52 17109.75 37839.74 2017-08-24 05:38:01.000 236 33751.28 193.45 17109.75 88888.00 2017-08-24 05:38:02.000 236 33751.27 193.47 17109.73 88888.00 2017-08-24 05:38:03.000 236 33751.27 193.52 17109.71 88888.00 2017-08-24 05:38:04.000 236 33751.29 193.52 17109.74 88888.00 2017-08-24 05:38:05.000 236 33751.27 193.49 17109.73 37839.71 2017-08-24 05:38:06.000 236 33751.32 193.47 17109.75 88888.00 2017-08-24 05:38:07.000 236 33751.35 193.49 17109.72 88888.00 2017-08-24 05:38:08.000 236 33751.34 193.47 17109.71 88888.00 2017-08-24 05:38:09.000 236 33751.38 193.43 17109.74 88888.00 2017-08-24 05:38:10.000 236 33751.39 193.43 17109.72 37839.76 2017-08-24 05:38:11.000 236 33751.39 193.43 17109.72 88888.00 2017-08-24 05:38:12.000 236 33751.41 193.45 17109.70 88888.00 2017-08-24 05:38:13.000 236 33751.42 193.40 17109.72 88888.00 2017-08-24 05:38:14.000 236 33751.44 193.42 17109.70 88888.00 2017-08-24 05:38:15.000 236 33751.44 193.44 17109.68 37839.85 2017-08-24 05:38:16.000 236 33751.47 193.48 17109.71 88888.00 2017-08-24 05:38:17.000 236 33751.50 193.49 17109.73 88888.00 2017-08-24 05:38:18.000 236 33751.45 193.47 17109.74 88888.00 2017-08-24 05:38:19.000 236 33751.43 193.51 17109.75 88888.00 2017-08-24 05:38:20.000 236 33751.44 193.53 17109.75 37839.86 2017-08-24 05:38:21.000 236 33751.44 193.57 17109.75 88888.00 2017-08-24 05:38:22.000 236 33751.46 193.55 17109.73 88888.00 2017-08-24 05:38:23.000 236 33751.49 193.54 17109.69 88888.00 2017-08-24 05:38:24.000 236 33751.48 193.57 17109.69 88888.00 2017-08-24 05:38:25.000 236 33751.47 193.57 17109.71 37839.85 2017-08-24 05:38:26.000 236 33751.46 193.59 17109.71 88888.00 2017-08-24 05:38:27.000 236 33751.43 193.61 17109.71 88888.00 2017-08-24 05:38:28.000 236 33751.44 193.60 17109.69 88888.00 2017-08-24 05:38:29.000 236 33751.46 193.62 17109.73 88888.00 2017-08-24 05:38:30.000 236 33751.47 193.63 17109.77 37839.82 2017-08-24 05:38:31.000 236 33751.45 193.64 17109.69 88888.00 2017-08-24 05:38:32.000 236 33751.45 193.65 17109.69 88888.00 2017-08-24 05:38:33.000 236 33751.45 193.65 17109.72 88888.00 2017-08-24 05:38:34.000 236 33751.49 193.66 17109.73 88888.00 2017-08-24 05:38:35.000 236 33751.45 193.70 17109.72 37839.85 2017-08-24 05:38:36.000 236 33751.47 193.70 17109.69 88888.00 2017-08-24 05:38:37.000 236 33751.44 193.71 17109.71 88888.00 2017-08-24 05:38:38.000 236 33751.43 193.74 17109.75 88888.00 2017-08-24 05:38:39.000 236 33751.39 193.76 17109.76 88888.00 2017-08-24 05:38:40.000 236 33751.44 193.77 17109.72 37839.82 2017-08-24 05:38:41.000 236 33751.43 193.77 17109.66 88888.00 2017-08-24 05:38:42.000 236 33751.37 193.76 17109.70 88888.00 2017-08-24 05:38:43.000 236 33751.36 193.83 17109.71 88888.00 2017-08-24 05:38:44.000 236 33751.38 193.83 17109.71 88888.00 2017-08-24 05:38:45.000 236 33751.41 193.84 17109.69 37839.74 2017-08-24 05:38:46.000 236 33751.43 193.84 17109.70 88888.00 2017-08-24 05:38:47.000 236 33751.41 193.86 17109.70 88888.00 2017-08-24 05:38:48.000 236 33751.39 193.88 17109.72 88888.00 2017-08-24 05:38:49.000 236 33751.36 193.90 17109.70 88888.00 2017-08-24 05:38:50.000 236 33751.35 193.94 17109.67 37839.86 2017-08-24 05:38:51.000 236 33751.39 193.94 17109.67 88888.00 2017-08-24 05:38:52.000 236 33751.41 193.88 17109.70 88888.00 2017-08-24 05:38:53.000 236 33751.40 193.86 17109.74 88888.00 2017-08-24 05:38:54.000 236 33751.41 193.93 17109.74 88888.00 2017-08-24 05:38:55.000 236 33751.38 193.93 17109.68 37839.78 2017-08-24 05:38:56.000 236 33751.39 193.96 17109.70 88888.00 2017-08-24 05:38:57.000 236 33751.38 193.99 17109.72 88888.00 2017-08-24 05:38:58.000 236 33751.38 193.95 17109.73 88888.00 2017-08-24 05:38:59.000 236 33751.38 193.99 17109.77 88888.00 2017-08-24 05:39:00.000 236 33751.41 193.96 17109.74 37839.79 2017-08-24 05:39:01.000 236 33751.43 193.99 17109.74 88888.00 2017-08-24 05:39:02.000 236 33751.41 194.00 17109.73 88888.00 2017-08-24 05:39:03.000 236 33751.36 194.00 17109.72 88888.00 2017-08-24 05:39:04.000 236 33751.32 194.02 17109.72 88888.00 2017-08-24 05:39:05.000 236 33751.34 194.00 17109.74 37839.83 2017-08-24 05:39:06.000 236 33751.36 194.04 17109.77 88888.00 2017-08-24 05:39:07.000 236 33751.34 194.01 17109.76 88888.00 2017-08-24 05:39:08.000 236 33751.34 194.01 17109.76 88888.00 2017-08-24 05:39:09.000 236 33751.30 194.05 17109.80 88888.00 2017-08-24 05:39:10.000 236 33751.33 194.07 17109.81 37839.82 2017-08-24 05:39:11.000 236 33751.36 194.03 17109.79 88888.00 2017-08-24 05:39:12.000 236 33751.37 194.03 17109.79 88888.00 2017-08-24 05:39:13.000 236 33751.38 193.99 17109.76 88888.00 2017-08-24 05:39:14.000 236 33751.37 194.00 17109.76 88888.00 2017-08-24 05:39:15.000 236 33751.35 194.01 17109.76 37839.65 2017-08-24 05:39:16.000 236 33751.35 194.02 17109.75 88888.00 2017-08-24 05:39:17.000 236 33751.34 194.04 17109.75 88888.00 2017-08-24 05:39:18.000 236 33751.36 194.04 17109.76 88888.00 2017-08-24 05:39:19.000 236 33751.33 194.01 17109.78 88888.00 2017-08-24 05:39:20.000 236 33751.34 194.00 17109.80 37839.71 2017-08-24 05:39:21.000 236 33751.32 194.03 17109.78 88888.00 2017-08-24 05:39:22.000 236 33751.27 194.05 17109.74 88888.00 2017-08-24 05:39:23.000 236 33751.29 194.06 17109.73 88888.00 2017-08-24 05:39:24.000 236 33751.26 194.04 17109.73 88888.00 2017-08-24 05:39:25.000 236 33751.26 194.09 17109.74 37839.74 2017-08-24 05:39:26.000 236 33751.27 194.11 17109.72 88888.00 2017-08-24 05:39:27.000 236 33751.27 194.08 17109.75 88888.00 2017-08-24 05:39:28.000 236 33751.25 194.09 17109.74 88888.00 2017-08-24 05:39:29.000 236 33751.23 194.10 17109.70 88888.00 2017-08-24 05:39:30.000 236 33751.22 194.13 17109.71 37839.61 2017-08-24 05:39:31.000 236 33751.27 194.15 17109.72 88888.00 2017-08-24 05:39:32.000 236 33751.23 194.16 17109.73 88888.00 2017-08-24 05:39:33.000 236 33751.24 194.21 17109.74 88888.00 2017-08-24 05:39:34.000 236 33751.22 194.21 17109.70 88888.00 2017-08-24 05:39:35.000 236 33751.22 194.20 17109.73 37839.57 2017-08-24 05:39:36.000 236 33751.23 194.22 17109.73 88888.00 2017-08-24 05:39:37.000 236 33751.22 194.21 17109.78 88888.00 2017-08-24 05:39:38.000 236 33751.19 194.21 17109.79 88888.00 2017-08-24 05:39:39.000 236 33751.12 194.22 17109.79 88888.00 2017-08-24 05:39:40.000 236 33751.12 194.25 17109.78 37839.64 2017-08-24 05:39:41.000 236 33751.14 194.26 17109.77 88888.00 2017-08-24 05:39:42.000 236 33751.15 194.26 17109.76 88888.00 2017-08-24 05:39:43.000 236 33751.12 194.28 17109.79 88888.00 2017-08-24 05:39:44.000 236 33751.10 194.31 17109.78 88888.00 2017-08-24 05:39:45.000 236 33751.10 194.35 17109.76 37839.68 2017-08-24 05:39:46.000 236 33751.08 194.37 17109.75 88888.00 2017-08-24 05:39:47.000 236 33751.11 194.36 17109.79 88888.00 2017-08-24 05:39:48.000 236 33751.12 194.32 17109.80 88888.00 2017-08-24 05:39:49.000 236 33751.10 194.33 17109.79 88888.00 2017-08-24 05:39:50.000 236 33751.09 194.35 17109.80 37839.61 2017-08-24 05:39:51.000 236 33751.03 194.34 17109.80 88888.00 2017-08-24 05:39:52.000 236 33751.06 194.31 17109.78 88888.00 2017-08-24 05:39:53.000 236 33751.06 194.36 17109.74 88888.00 2017-08-24 05:39:54.000 236 33751.09 194.36 17109.72 88888.00 2017-08-24 05:39:55.000 236 33751.07 194.36 17109.71 37839.61 2017-08-24 05:39:56.000 236 33751.04 194.36 17109.73 88888.00 2017-08-24 05:39:57.000 236 33751.05 194.41 17109.78 88888.00 2017-08-24 05:39:58.000 236 33751.04 194.41 17109.81 88888.00 2017-08-24 05:39:59.000 236 33751.08 194.40 17109.79 88888.00 2017-08-24 05:40:00.000 236 33751.09 194.39 17109.82 37839.53 2017-08-24 05:40:01.000 236 33751.08 194.41 17109.82 88888.00 2017-08-24 05:40:02.000 236 33751.06 194.39 17109.78 88888.00 2017-08-24 05:40:03.000 236 33751.05 194.42 17109.79 88888.00 2017-08-24 05:40:04.000 236 33751.09 194.43 17109.78 88888.00 2017-08-24 05:40:05.000 236 33751.12 194.42 17109.78 37839.47 2017-08-24 05:40:06.000 236 33751.09 194.45 17109.80 88888.00 2017-08-24 05:40:07.000 236 33751.07 194.46 17109.82 88888.00 2017-08-24 05:40:08.000 236 33751.06 194.41 17109.80 88888.00 2017-08-24 05:40:09.000 236 33751.05 194.36 17109.81 88888.00 2017-08-24 05:40:10.000 236 33751.10 194.39 17109.83 37839.60 2017-08-24 05:40:11.000 236 33751.05 194.41 17109.86 88888.00 2017-08-24 05:40:12.000 236 33751.03 194.41 17109.80 88888.00 2017-08-24 05:40:13.000 236 33751.04 194.44 17109.75 88888.00 2017-08-24 05:40:14.000 236 33751.06 194.44 17109.74 88888.00 2017-08-24 05:40:15.000 236 33751.09 194.41 17109.75 37839.42 2017-08-24 05:40:16.000 236 33751.06 194.47 17109.76 88888.00 2017-08-24 05:40:17.000 236 33751.02 194.49 17109.81 88888.00 2017-08-24 05:40:18.000 236 33751.04 194.53 17109.82 88888.00 2017-08-24 05:40:19.000 236 33751.04 194.55 17109.79 88888.00 2017-08-24 05:40:20.000 236 33751.03 194.53 17109.78 37839.49 2017-08-24 05:40:21.000 236 33751.06 194.53 17109.83 88888.00 2017-08-24 05:40:22.000 236 33751.05 194.52 17109.83 88888.00 2017-08-24 05:40:23.000 236 33751.05 194.49 17109.77 88888.00 2017-08-24 05:40:24.000 236 33751.01 194.46 17109.78 88888.00 2017-08-24 05:40:25.000 236 33751.00 194.48 17109.81 37839.42 2017-08-24 05:40:26.000 236 33750.99 194.51 17109.80 88888.00 2017-08-24 05:40:27.000 236 33750.95 194.46 17109.78 88888.00 2017-08-24 05:40:28.000 236 33750.96 194.48 17109.80 88888.00 2017-08-24 05:40:29.000 236 33750.98 194.47 17109.77 88888.00 2017-08-24 05:40:30.000 236 33750.99 194.45 17109.75 37839.42 2017-08-24 05:40:31.000 236 33751.01 194.43 17109.78 88888.00 2017-08-24 05:40:32.000 236 33751.01 194.42 17109.80 88888.00 2017-08-24 05:40:33.000 236 33750.97 194.40 17109.84 88888.00 2017-08-24 05:40:34.000 236 33750.96 194.37 17109.81 88888.00 2017-08-24 05:40:35.000 236 33750.95 194.39 17109.78 37839.32 2017-08-24 05:40:36.000 236 33750.96 194.37 17109.78 88888.00 2017-08-24 05:40:37.000 236 33750.92 194.37 17109.78 88888.00 2017-08-24 05:40:38.000 236 33750.92 194.35 17109.80 88888.00 2017-08-24 05:40:39.000 236 33750.88 194.31 17109.78 88888.00 2017-08-24 05:40:40.000 236 33750.84 194.27 17109.75 37839.39 2017-08-24 05:40:41.000 236 33750.86 194.23 17109.77 88888.00 2017-08-24 05:40:42.000 236 33750.81 194.25 17109.79 88888.00 2017-08-24 05:40:43.000 236 33750.75 194.27 17109.80 88888.00 2017-08-24 05:40:44.000 236 33750.73 194.27 17109.83 88888.00 2017-08-24 05:40:45.000 236 33750.71 194.25 17109.87 37839.24 2017-08-24 05:40:46.000 236 33750.70 194.27 17109.80 88888.00 2017-08-24 05:40:47.000 236 33750.71 194.28 17109.79 88888.00 2017-08-24 05:40:48.000 236 33750.70 194.30 17109.81 88888.00 2017-08-24 05:40:49.000 236 33750.70 194.31 17109.81 88888.00 2017-08-24 05:40:50.000 236 33750.64 194.36 17109.86 37839.17 2017-08-24 05:40:51.000 236 33750.63 194.37 17109.85 88888.00 2017-08-24 05:40:52.000 236 33750.61 194.37 17109.84 88888.00 2017-08-24 05:40:53.000 236 33750.57 194.39 17109.83 88888.00 2017-08-24 05:40:54.000 236 33750.59 194.42 17109.84 88888.00 2017-08-24 05:40:55.000 236 33750.50 194.42 17109.84 37839.10 2017-08-24 05:40:56.000 236 33750.52 194.40 17109.86 88888.00 2017-08-24 05:40:57.000 236 33750.51 194.39 17109.85 88888.00 2017-08-24 05:40:58.000 236 33750.54 194.41 17109.85 88888.00 2017-08-24 05:40:59.000 236 33750.57 194.42 17109.83 88888.00 2017-08-24 05:41:00.000 236 33750.56 194.48 17109.83 37839.01 2017-08-24 05:41:01.000 236 33750.54 194.50 17109.84 88888.00 2017-08-24 05:41:02.000 236 33750.52 194.46 17109.82 88888.00 2017-08-24 05:41:03.000 236 33750.55 194.45 17109.80 88888.00 2017-08-24 05:41:04.000 236 33750.60 194.45 17109.82 88888.00 2017-08-24 05:41:05.000 236 33750.56 194.44 17109.79 37839.18 2017-08-24 05:41:06.000 236 33750.58 194.44 17109.79 88888.00 2017-08-24 05:41:07.000 236 33750.61 194.44 17109.77 88888.00 2017-08-24 05:41:08.000 236 33750.64 194.42 17109.80 88888.00 2017-08-24 05:41:09.000 236 33750.64 194.39 17109.81 88888.00 2017-08-24 05:41:10.000 236 33750.68 194.40 17109.83 37839.19 2017-08-24 05:41:11.000 236 33750.67 194.41 17109.78 88888.00 2017-08-24 05:41:12.000 236 33750.67 194.38 17109.77 88888.00 2017-08-24 05:41:13.000 236 33750.70 194.38 17109.79 88888.00 2017-08-24 05:41:14.000 236 33750.72 194.36 17109.77 88888.00 2017-08-24 05:41:15.000 236 33750.75 194.37 17109.74 37839.22 2017-08-24 05:41:16.000 236 33750.75 194.39 17109.77 88888.00 2017-08-24 05:41:17.000 236 33750.76 194.37 17109.77 88888.00 2017-08-24 05:41:18.000 236 33750.79 194.37 17109.76 88888.00 2017-08-24 05:41:19.000 236 33750.84 194.38 17109.78 88888.00 2017-08-24 05:41:20.000 236 33750.86 194.40 17109.76 37839.36 2017-08-24 05:41:21.000 236 33750.90 194.40 17109.79 88888.00 2017-08-24 05:41:22.000 236 33750.87 194.45 17109.78 88888.00 2017-08-24 05:41:23.000 236 33750.88 194.43 17109.78 88888.00 2017-08-24 05:41:24.000 236 33750.89 194.44 17109.87 88888.00 2017-08-24 05:41:25.000 236 33750.81 194.45 17109.86 37839.38 2017-08-24 05:41:26.000 236 33750.80 194.47 17109.86 88888.00 2017-08-24 05:41:27.000 236 33750.82 194.54 17109.86 88888.00 2017-08-24 05:41:28.000 236 33750.77 194.53 17109.83 88888.00 2017-08-24 05:41:29.000 236 33750.73 194.54 17109.84 88888.00 2017-08-24 05:41:30.000 236 33750.72 194.56 17109.86 37839.28 2017-08-24 05:41:31.000 236 33750.73 194.57 17109.84 88888.00 2017-08-24 05:41:32.000 236 33750.68 194.65 17109.82 88888.00 2017-08-24 05:41:33.000 236 33750.67 194.66 17109.84 88888.00 2017-08-24 05:41:34.000 236 33750.62 194.62 17109.85 88888.00 2017-08-24 05:41:35.000 236 33750.59 194.61 17109.83 37839.24 2017-08-24 05:41:36.000 236 33750.59 194.61 17109.85 88888.00 2017-08-24 05:41:37.000 236 33750.58 194.62 17109.82 88888.00 2017-08-24 05:41:38.000 236 33750.60 194.59 17109.85 88888.00 2017-08-24 05:41:39.000 236 33750.60 194.58 17109.86 88888.00 2017-08-24 05:41:40.000 236 33750.60 194.59 17109.87 37839.21 2017-08-24 05:41:41.000 236 33750.60 194.61 17109.88 88888.00 2017-08-24 05:41:42.000 236 33750.56 194.55 17109.84 88888.00 2017-08-24 05:41:43.000 236 33750.54 194.52 17109.83 88888.00 2017-08-24 05:41:44.000 236 33750.55 194.56 17109.82 88888.00 2017-08-24 05:41:45.000 236 33750.55 194.56 17109.83 37839.17 2017-08-24 05:41:46.000 236 33750.53 194.53 17109.82 88888.00 2017-08-24 05:41:47.000 236 33750.51 194.55 17109.84 88888.00 2017-08-24 05:41:48.000 236 33750.51 194.58 17109.86 88888.00 2017-08-24 05:41:49.000 236 33750.51 194.57 17109.87 88888.00 2017-08-24 05:41:50.000 236 33750.51 194.56 17109.87 37839.17 2017-08-24 05:41:51.000 236 33750.49 194.59 17109.87 88888.00 2017-08-24 05:41:52.000 236 33750.50 194.62 17109.91 88888.00 2017-08-24 05:41:53.000 236 33750.54 194.62 17109.89 88888.00 2017-08-24 05:41:54.000 236 33750.53 194.61 17109.92 88888.00 2017-08-24 05:41:55.000 236 33750.56 194.58 17109.93 37839.25 2017-08-24 05:41:56.000 236 33750.58 194.59 17109.89 88888.00 2017-08-24 05:41:57.000 236 33750.62 194.63 17109.92 88888.00 2017-08-24 05:41:58.000 236 33750.61 194.64 17109.92 88888.00 2017-08-24 05:41:59.000 236 33750.56 194.65 17109.94 88888.00 2017-08-24 05:42:00.000 236 33750.58 194.67 17109.95 37839.10 2017-08-24 05:42:01.000 236 33750.57 194.67 17109.92 88888.00 2017-08-24 05:42:02.000 236 33750.50 194.66 17109.94 88888.00 2017-08-24 05:42:03.000 236 33750.53 194.66 17109.97 88888.00 2017-08-24 05:42:04.000 236 33750.56 194.64 17109.94 88888.00 2017-08-24 05:42:05.000 236 33750.58 194.69 17109.93 37839.10 2017-08-24 05:42:06.000 236 33750.60 194.72 17109.97 88888.00 2017-08-24 05:42:07.000 236 33750.60 194.72 17109.96 88888.00 2017-08-24 05:42:08.000 236 33750.60 194.75 17109.97 88888.00 2017-08-24 05:42:09.000 236 33750.60 194.78 17109.95 88888.00 2017-08-24 05:42:10.000 236 33750.64 194.79 17109.92 37839.18 2017-08-24 05:42:11.000 236 33750.63 194.79 17109.90 88888.00 2017-08-24 05:42:12.000 236 33750.62 194.82 17109.93 88888.00 2017-08-24 05:42:13.000 236 33750.62 194.80 17109.93 88888.00 2017-08-24 05:42:14.000 236 33750.62 194.85 17109.93 88888.00 2017-08-24 05:42:15.000 236 33750.68 194.88 17109.91 37839.18 2017-08-24 05:42:16.000 236 33750.70 194.94 17109.92 88888.00 2017-08-24 05:42:17.000 236 33750.67 194.96 17109.91 88888.00 2017-08-24 05:42:18.000 236 33750.66 194.99 17109.92 88888.00 2017-08-24 05:42:19.000 236 33750.66 195.04 17109.89 88888.00 2017-08-24 05:42:20.000 236 33750.65 195.11 17109.94 37839.29 2017-08-24 05:42:21.000 236 33750.64 195.13 17109.93 88888.00 2017-08-24 05:42:22.000 236 33750.64 195.14 17109.94 88888.00 2017-08-24 05:42:23.000 236 33750.61 195.14 17109.90 88888.00 2017-08-24 05:42:24.000 236 33750.64 195.13 17109.96 88888.00 2017-08-24 05:42:25.000 236 33750.60 195.12 17109.95 37839.22 2017-08-24 05:42:26.000 236 33750.60 195.14 17109.98 88888.00 2017-08-24 05:42:27.000 236 33750.57 195.19 17109.97 88888.00 2017-08-24 05:42:28.000 236 33750.58 195.17 17109.99 88888.00 2017-08-24 05:42:29.000 236 33750.61 195.18 17109.98 88888.00 2017-08-24 05:42:30.000 236 33750.58 195.22 17109.97 37839.25 2017-08-24 05:42:31.000 236 33750.58 195.21 17109.97 88888.00 2017-08-24 05:42:32.000 236 33750.62 195.24 17109.97 88888.00 2017-08-24 05:42:33.000 236 33750.66 195.28 17109.95 88888.00 2017-08-24 05:42:34.000 236 33750.64 195.27 17109.91 88888.00 2017-08-24 05:42:35.000 236 33750.58 195.27 17109.90 37839.07 2017-08-24 05:42:36.000 236 33750.56 195.25 17109.92 88888.00 2017-08-24 05:42:37.000 236 33750.56 195.28 17109.92 88888.00 2017-08-24 05:42:38.000 236 33750.59 195.28 17109.94 88888.00 2017-08-24 05:42:39.000 236 33750.58 195.28 17109.95 88888.00 2017-08-24 05:42:40.000 236 33750.58 195.27 17109.93 37839.32 2017-08-24 05:42:41.000 236 33750.58 195.27 17109.93 88888.00 2017-08-24 05:42:42.000 236 33750.58 195.26 17109.92 88888.00 2017-08-24 05:42:43.000 236 33750.58 195.27 17109.93 88888.00 2017-08-24 05:42:44.000 236 33750.62 195.30 17109.97 88888.00 2017-08-24 05:42:45.000 236 33750.65 195.31 17109.98 37839.21 2017-08-24 05:42:46.000 236 33750.67 195.32 17110.00 88888.00 2017-08-24 05:42:47.000 236 33750.67 195.29 17109.95 88888.00 2017-08-24 05:42:48.000 236 33750.68 195.30 17109.90 88888.00 2017-08-24 05:42:49.000 236 33750.68 195.27 17109.91 88888.00 2017-08-24 05:42:50.000 236 33750.71 195.30 17109.90 37839.24 2017-08-24 05:42:51.000 236 33750.71 195.31 17109.91 88888.00 2017-08-24 05:42:52.000 236 33750.71 195.30 17109.88 88888.00 2017-08-24 05:42:53.000 236 33750.71 195.34 17109.93 88888.00 2017-08-24 05:42:54.000 236 33750.71 195.38 17109.98 88888.00 2017-08-24 05:42:55.000 236 33750.70 195.43 17109.91 37839.31 2017-08-24 05:42:56.000 236 33750.70 195.45 17109.92 88888.00 2017-08-24 05:42:57.000 236 33750.73 195.43 17109.92 88888.00 2017-08-24 05:42:58.000 236 33750.73 195.46 17109.93 88888.00 2017-08-24 05:42:59.000 236 33750.70 195.46 17109.93 88888.00 2017-08-24 05:43:00.000 236 33750.73 195.51 17109.94 37839.40 2017-08-24 05:43:01.000 236 33750.74 195.57 17109.95 88888.00 2017-08-24 05:43:02.000 236 33750.77 195.58 17109.91 88888.00 2017-08-24 05:43:03.000 236 33750.76 195.59 17109.88 88888.00 2017-08-24 05:43:04.000 236 33750.74 195.58 17109.88 88888.00 2017-08-24 05:43:05.000 236 33750.76 195.59 17109.89 37839.43 2017-08-24 05:43:06.000 236 33750.76 195.59 17109.92 88888.00 2017-08-24 05:43:07.000 236 33750.75 195.58 17109.90 88888.00 2017-08-24 05:43:08.000 236 33750.74 195.61 17109.87 88888.00 2017-08-24 05:43:09.000 236 33750.74 195.63 17109.90 88888.00 2017-08-24 05:43:10.000 236 33750.73 195.65 17109.86 37839.35 2017-08-24 05:43:11.000 236 33750.72 195.69 17109.85 88888.00 2017-08-24 05:43:12.000 236 33750.70 195.71 17109.88 88888.00 2017-08-24 05:43:13.000 236 33750.70 195.66 17109.88 88888.00 2017-08-24 05:43:14.000 236 33750.73 195.67 17109.89 88888.00 2017-08-24 05:43:15.000 236 33750.74 195.66 17109.88 37839.28 2017-08-24 05:43:16.000 236 33750.71 195.69 17109.88 88888.00 2017-08-24 05:43:17.000 236 33750.68 195.70 17109.92 88888.00 2017-08-24 05:43:18.000 236 33750.70 195.74 17109.98 88888.00 2017-08-24 05:43:19.000 236 33750.72 195.78 17110.01 88888.00 2017-08-24 05:43:20.000 236 33750.75 195.79 17110.02 37839.32 2017-08-24 05:43:21.000 236 33750.79 195.76 17110.00 88888.00 2017-08-24 05:43:22.000 236 33750.79 195.77 17110.00 88888.00 2017-08-24 05:43:23.000 236 33750.74 195.79 17109.96 88888.00 2017-08-24 05:43:24.000 236 33750.77 195.82 17109.96 88888.00 2017-08-24 05:43:25.000 236 33750.81 195.80 17110.01 37839.43 2017-08-24 05:43:26.000 236 33750.83 195.78 17110.03 88888.00 2017-08-24 05:43:27.000 236 33750.85 195.85 17110.02 88888.00 2017-08-24 05:43:28.000 236 33750.81 195.87 17109.99 88888.00 2017-08-24 05:43:29.000 236 33750.83 195.85 17109.98 88888.00 2017-08-24 05:43:30.000 236 33750.81 195.87 17109.99 37839.24 2017-08-24 05:43:31.000 236 33750.83 195.88 17109.96 88888.00 2017-08-24 05:43:32.000 236 33750.83 195.93 17109.96 88888.00 2017-08-24 05:43:33.000 236 33750.83 195.95 17109.92 88888.00 2017-08-24 05:43:34.000 236 33750.78 195.95 17109.95 88888.00 2017-08-24 05:43:35.000 236 33750.80 195.93 17109.91 37839.35 2017-08-24 05:43:36.000 236 33750.82 195.94 17109.93 88888.00 2017-08-24 05:43:37.000 236 33750.87 195.98 17109.96 88888.00 2017-08-24 05:43:38.000 236 33750.85 195.97 17109.94 88888.00 2017-08-24 05:43:39.000 236 33750.85 195.96 17109.97 88888.00 2017-08-24 05:43:40.000 236 33750.85 195.93 17109.93 37839.46 2017-08-24 05:43:41.000 236 33750.85 195.92 17109.91 88888.00 2017-08-24 05:43:42.000 236 33750.84 195.94 17109.96 88888.00 2017-08-24 05:43:43.000 236 33750.82 195.91 17109.98 88888.00 2017-08-24 05:43:44.000 236 33750.86 195.91 17109.99 88888.00 2017-08-24 05:43:45.000 236 33750.86 195.94 17109.98 37839.36 2017-08-24 05:43:46.000 236 33750.82 195.99 17109.96 88888.00 2017-08-24 05:43:47.000 236 33750.80 196.06 17109.96 88888.00 2017-08-24 05:43:48.000 236 33750.77 196.07 17109.96 88888.00 2017-08-24 05:43:49.000 236 33750.80 196.08 17110.01 88888.00 2017-08-24 05:43:50.000 236 33750.84 196.07 17110.03 37839.31 2017-08-24 05:43:51.000 236 33750.79 196.09 17110.00 88888.00 2017-08-24 05:43:52.000 236 33750.80 196.09 17110.00 88888.00 2017-08-24 05:43:53.000 236 33750.82 196.06 17110.02 88888.00 2017-08-24 05:43:54.000 236 33750.79 196.07 17110.00 88888.00 2017-08-24 05:43:55.000 236 33750.82 196.05 17109.98 37839.43 2017-08-24 05:43:56.000 236 33750.85 196.07 17109.98 88888.00 2017-08-24 05:43:57.000 236 33750.86 196.12 17109.95 88888.00 2017-08-24 05:43:58.000 236 33750.90 196.11 17109.92 88888.00 2017-08-24 05:43:59.000 236 33750.93 196.12 17109.91 88888.00 2017-08-24 05:44:00.000 236 33750.94 196.12 17109.89 37839.53 2017-08-24 05:44:01.000 236 33750.94 196.11 17109.94 88888.00 2017-08-24 05:44:02.000 236 33750.96 196.15 17109.92 88888.00 2017-08-24 05:44:03.000 236 33750.95 196.15 17109.94 88888.00 2017-08-24 05:44:04.000 236 33750.97 196.13 17109.95 88888.00 2017-08-24 05:44:05.000 236 33751.01 196.13 17109.95 37839.44 2017-08-24 05:44:06.000 236 33751.03 196.12 17109.92 88888.00 2017-08-24 05:44:07.000 236 33751.02 196.12 17109.94 88888.00 2017-08-24 05:44:08.000 236 33751.03 196.14 17109.94 88888.00 2017-08-24 05:44:09.000 236 33751.02 196.20 17109.92 88888.00 2017-08-24 05:44:10.000 236 33751.05 196.16 17109.90 37839.50 2017-08-24 05:44:11.000 236 33751.08 196.15 17109.87 88888.00 2017-08-24 05:44:12.000 236 33751.06 196.21 17109.85 88888.00 2017-08-24 05:44:13.000 236 33751.05 196.20 17109.85 88888.00 2017-08-24 05:44:14.000 236 33751.07 196.19 17109.89 88888.00 2017-08-24 05:44:15.000 236 33751.05 196.20 17109.88 37839.64 2017-08-24 05:44:16.000 236 33751.06 196.18 17109.90 88888.00 2017-08-24 05:44:17.000 236 33751.03 196.19 17109.89 88888.00 2017-08-24 05:44:18.000 236 33751.03 196.21 17109.88 88888.00 2017-08-24 05:44:19.000 236 33751.04 196.24 17109.86 88888.00 2017-08-24 05:44:20.000 236 33751.05 196.26 17109.85 37839.62 2017-08-24 05:44:21.000 236 33751.06 196.26 17109.88 88888.00 2017-08-24 05:44:22.000 236 33751.09 196.27 17109.85 88888.00 2017-08-24 05:44:23.000 236 33751.08 196.30 17109.82 88888.00 2017-08-24 05:44:24.000 236 33751.06 196.30 17109.83 88888.00 2017-08-24 05:44:25.000 236 33751.09 196.27 17109.86 37839.67 2017-08-24 05:44:26.000 236 33751.09 196.29 17109.82 88888.00 2017-08-24 05:44:27.000 236 33751.11 196.30 17109.88 88888.00 2017-08-24 05:44:28.000 236 33751.10 196.31 17109.87 88888.00 2017-08-24 05:44:29.000 236 33751.15 196.28 17109.85 88888.00 2017-08-24 05:44:30.000 236 33751.16 196.23 17109.82 37839.64 2017-08-24 05:44:31.000 236 33751.14 196.23 17109.82 88888.00 2017-08-24 05:44:32.000 236 33751.14 196.19 17109.80 88888.00 2017-08-24 05:44:33.000 236 33751.16 196.21 17109.83 88888.00 2017-08-24 05:44:34.000 236 33751.18 196.23 17109.85 88888.00 2017-08-24 05:44:35.000 236 33751.19 196.25 17109.81 37839.64 2017-08-24 05:44:36.000 236 33751.24 196.29 17109.83 88888.00 2017-08-24 05:44:37.000 236 33751.22 196.27 17109.83 88888.00 2017-08-24 05:44:38.000 236 33751.20 196.23 17109.80 88888.00 2017-08-24 05:44:39.000 236 33751.19 196.21 17109.78 88888.00 2017-08-24 05:44:40.000 236 33751.24 196.20 17109.79 37839.71 2017-08-24 05:44:41.000 236 33751.25 196.20 17109.84 88888.00 2017-08-24 05:44:42.000 236 33751.26 196.22 17109.89 88888.00 2017-08-24 05:44:43.000 236 33751.29 196.18 17109.85 88888.00 2017-08-24 05:44:44.000 236 33751.30 196.16 17109.88 88888.00 2017-08-24 05:44:45.000 236 33751.29 196.15 17109.86 37839.85 2017-08-24 05:44:46.000 236 33751.31 196.12 17109.86 88888.00 2017-08-24 05:44:47.000 236 33751.34 196.10 17109.83 88888.00 2017-08-24 05:44:48.000 236 33751.35 196.09 17109.84 88888.00 2017-08-24 05:44:49.000 236 33751.32 196.06 17109.85 88888.00 2017-08-24 05:44:50.000 236 33751.35 196.03 17109.83 37839.86 2017-08-24 05:44:51.000 236 33751.37 196.03 17109.82 88888.00 2017-08-24 05:44:52.000 236 33751.37 196.01 17109.85 88888.00 2017-08-24 05:44:53.000 236 33751.38 195.98 17109.85 88888.00 2017-08-24 05:44:54.000 236 33751.42 195.95 17109.86 88888.00 2017-08-24 05:44:55.000 236 33751.46 195.86 17109.86 37839.86 2017-08-24 05:44:56.000 236 33751.47 195.80 17109.87 88888.00 2017-08-24 05:44:57.000 236 33751.48 195.75 17109.84 88888.00 2017-08-24 05:44:58.000 236 33751.48 195.75 17109.79 88888.00 2017-08-24 05:44:59.000 236 33751.47 195.77 17109.81 88888.00 2017-08-24 05:45:00.000 236 33751.45 195.76 17109.82 37840.07 2017-08-24 05:45:01.000 236 33751.40 195.75 17109.79 88888.00 2017-08-24 05:45:02.000 236 33751.36 195.76 17109.76 88888.00 2017-08-24 05:45:03.000 236 33751.29 195.75 17109.78 88888.00 2017-08-24 05:45:04.000 236 33751.25 195.74 17109.80 88888.00 2017-08-24 05:45:05.000 236 33751.17 195.79 17109.85 37839.85 2017-08-24 05:45:06.000 236 33751.07 195.82 17109.85 88888.00 2017-08-24 05:45:07.000 236 33750.99 195.84 17109.86 88888.00 2017-08-24 05:45:08.000 236 33750.91 195.88 17109.87 88888.00 2017-08-24 05:45:09.000 236 33750.82 195.92 17109.85 88888.00 2017-08-24 05:45:10.000 236 33750.79 195.90 17109.88 37839.39 2017-08-24 05:45:11.000 236 33750.79 195.92 17109.89 88888.00 2017-08-24 05:45:12.000 236 33750.84 195.90 17109.89 88888.00 2017-08-24 05:45:13.000 236 33750.86 195.83 17109.86 88888.00 2017-08-24 05:45:14.000 236 33750.92 195.78 17109.86 88888.00 2017-08-24 05:45:15.000 236 33751.02 195.69 17109.88 37839.39 2017-08-24 05:45:16.000 236 33751.12 195.63 17109.87 88888.00 2017-08-24 05:45:17.000 236 33751.19 195.57 17109.89 88888.00 2017-08-24 05:45:18.000 236 33751.32 195.53 17109.87 88888.00 2017-08-24 05:45:19.000 236 33751.40 195.50 17109.85 88888.00 2017-08-24 05:45:20.000 236 33751.46 195.50 17109.84 37839.83 2017-08-24 05:45:21.000 236 33751.49 195.49 17109.85 88888.00 2017-08-24 05:45:22.000 236 33751.50 195.47 17109.87 88888.00 2017-08-24 05:45:23.000 236 33751.52 195.46 17109.85 88888.00 2017-08-24 05:45:24.000 236 33751.55 195.49 17109.85 88888.00 2017-08-24 05:45:25.000 236 33751.56 195.54 17109.82 37840.10 2017-08-24 05:45:26.000 236 33751.60 195.54 17109.83 88888.00 2017-08-24 05:45:27.000 236 33751.56 195.57 17109.83 88888.00 2017-08-24 05:45:28.000 236 33751.54 195.59 17109.84 88888.00 2017-08-24 05:45:29.000 236 33751.48 195.68 17109.86 88888.00 2017-08-24 05:45:30.000 236 33751.47 195.78 17109.89 37839.96 2017-08-24 05:45:31.000 236 33751.41 195.82 17109.88 88888.00 2017-08-24 05:45:32.000 236 33751.35 195.87 17109.89 88888.00 2017-08-24 05:45:33.000 236 33751.24 195.89 17109.90 88888.00 2017-08-24 05:45:34.000 236 33751.15 195.97 17109.91 88888.00 2017-08-24 05:45:35.000 236 33751.09 195.99 17109.93 37839.78 2017-08-24 05:45:36.000 236 33750.97 196.02 17109.97 88888.00 2017-08-24 05:45:37.000 236 33750.86 196.07 17109.96 88888.00 2017-08-24 05:45:38.000 236 33750.82 196.15 17109.96 88888.00 2017-08-24 05:45:39.000 236 33750.74 196.21 17109.99 88888.00 2017-08-24 05:45:40.000 236 33750.67 196.29 17110.01 37839.44 2017-08-24 05:45:41.000 236 33750.62 196.32 17109.96 88888.00 2017-08-24 05:45:42.000 236 33750.60 196.28 17109.96 88888.00 2017-08-24 05:45:43.000 236 33750.56 196.33 17110.03 88888.00 2017-08-24 05:45:44.000 236 33750.53 196.32 17110.02 88888.00 2017-08-24 05:45:45.000 236 33750.57 196.28 17110.00 37839.25 2017-08-24 05:45:46.000 236 33750.58 196.28 17110.03 88888.00 2017-08-24 05:45:47.000 236 33750.54 196.27 17109.96 88888.00 2017-08-24 05:45:48.000 236 33750.50 196.23 17109.94 88888.00 2017-08-24 05:45:49.000 236 33750.51 196.17 17109.99 88888.00 2017-08-24 05:45:50.000 236 33750.51 196.15 17109.95 37839.06 2017-08-24 05:45:51.000 236 33750.48 196.18 17109.99 88888.00 2017-08-24 05:45:52.000 236 33750.43 196.22 17110.02 88888.00 2017-08-24 05:45:53.000 236 33750.43 196.23 17110.00 88888.00 2017-08-24 05:45:54.000 236 33750.43 196.25 17110.05 88888.00 2017-08-24 05:45:55.000 236 33750.41 196.25 17110.08 37839.00 2017-08-24 05:45:56.000 236 33750.43 196.25 17110.08 88888.00 2017-08-24 05:45:57.000 236 33750.41 196.26 17110.04 88888.00 2017-08-24 05:45:58.000 236 33750.36 196.23 17109.99 88888.00 2017-08-24 05:45:59.000 236 33750.34 196.19 17109.97 88888.00 2017-08-24 05:46:00.000 236 33750.34 196.21 17110.00 37839.03 2017-08-24 05:46:01.000 236 33750.30 196.20 17110.06 88888.00 2017-08-24 05:46:02.000 236 33750.29 196.18 17110.05 88888.00 2017-08-24 05:46:03.000 236 33750.32 196.19 17110.01 88888.00 2017-08-24 05:46:04.000 236 33750.31 196.16 17110.02 88888.00 2017-08-24 05:46:05.000 236 33750.34 196.14 17110.03 37839.10 2017-08-24 05:46:06.000 236 33750.39 196.10 17110.02 88888.00 2017-08-24 05:46:07.000 236 33750.42 196.05 17110.01 88888.00 2017-08-24 05:46:08.000 236 33750.48 196.03 17109.95 88888.00 2017-08-24 05:46:09.000 236 33750.49 195.95 17109.96 88888.00 2017-08-24 05:46:10.000 236 33750.54 195.95 17109.95 37839.10 2017-08-24 05:46:11.000 236 33750.56 195.95 17109.94 88888.00 2017-08-24 05:46:12.000 236 33750.57 195.97 17109.98 88888.00 2017-08-24 05:46:13.000 236 33750.59 195.98 17109.99 88888.00 2017-08-24 05:46:14.000 236 33750.62 196.01 17110.01 88888.00 2017-08-24 05:46:15.000 236 33750.61 195.99 17110.03 37839.24 2017-08-24 05:46:16.000 236 33750.60 195.97 17110.01 88888.00 2017-08-24 05:46:17.000 236 33750.59 196.04 17110.02 88888.00 2017-08-24 05:46:18.000 236 33750.61 196.02 17110.04 88888.00 2017-08-24 05:46:19.000 236 33750.55 196.01 17109.97 88888.00 2017-08-24 05:46:20.000 236 33750.55 195.99 17109.95 37839.22 2017-08-24 05:46:21.000 236 33750.52 196.00 17109.95 88888.00 2017-08-24 05:46:22.000 236 33750.52 195.99 17109.91 88888.00 2017-08-24 05:46:23.000 236 33750.54 195.98 17109.90 88888.00 2017-08-24 05:46:24.000 236 33750.51 195.98 17109.96 88888.00 2017-08-24 05:46:25.000 236 33750.49 196.03 17110.02 37839.32 2017-08-24 05:46:26.000 236 33750.47 196.10 17110.05 88888.00 2017-08-24 05:46:27.000 236 33750.40 196.14 17110.05 88888.00 2017-08-24 05:46:28.000 236 33750.32 196.21 17110.02 88888.00 2017-08-24 05:46:29.000 236 33750.23 196.20 17110.02 88888.00 2017-08-24 05:46:30.000 236 33750.15 196.19 17110.07 37839.03 2017-08-24 05:46:31.000 236 33750.10 196.25 17110.11 88888.00 2017-08-24 05:46:32.000 236 33750.05 196.32 17110.15 88888.00 2017-08-24 05:46:33.000 236 33749.97 196.32 17110.10 88888.00 2017-08-24 05:46:34.000 236 33749.94 196.27 17110.07 88888.00 2017-08-24 05:46:35.000 236 33749.92 196.28 17110.07 37838.78 2017-08-24 05:46:36.000 236 33749.94 196.30 17110.10 88888.00 2017-08-24 05:46:37.000 236 33749.98 196.29 17110.12 88888.00 2017-08-24 05:46:38.000 236 33749.98 196.24 17110.11 88888.00 2017-08-24 05:46:39.000 236 33749.98 196.22 17110.11 88888.00 2017-08-24 05:46:40.000 236 33750.02 196.24 17110.08 37838.72 2017-08-24 05:46:41.000 236 33750.00 196.20 17110.06 88888.00 2017-08-24 05:46:42.000 236 33749.96 196.19 17110.09 88888.00 2017-08-24 05:46:43.000 236 33749.97 196.15 17110.11 88888.00 2017-08-24 05:46:44.000 236 33749.93 196.11 17110.14 88888.00 2017-08-24 05:46:45.000 236 33749.97 196.07 17110.13 37838.75 2017-08-24 05:46:46.000 236 33749.98 196.05 17110.06 88888.00 2017-08-24 05:46:47.000 236 33749.96 196.02 17110.01 88888.00 2017-08-24 05:46:48.000 236 33749.98 196.04 17110.02 88888.00 2017-08-24 05:46:49.000 236 33749.98 196.04 17110.01 88888.00 2017-08-24 05:46:50.000 236 33749.94 196.02 17110.03 37838.74 2017-08-24 05:46:51.000 236 33749.91 195.99 17110.04 88888.00 2017-08-24 05:46:52.000 236 33749.91 195.99 17110.05 88888.00 2017-08-24 05:46:53.000 236 33749.89 196.01 17110.03 88888.00 2017-08-24 05:46:54.000 236 33749.87 196.01 17110.03 88888.00 2017-08-24 05:46:55.000 236 33749.89 196.01 17110.09 37838.69 2017-08-24 05:46:56.000 236 33749.88 195.99 17110.11 88888.00 2017-08-24 05:46:57.000 236 33749.81 196.01 17110.06 88888.00 2017-08-24 05:46:58.000 236 33749.84 196.01 17110.08 88888.00 2017-08-24 05:46:59.000 236 33749.81 196.01 17110.12 88888.00 2017-08-24 05:47:00.000 236 33749.76 195.99 17110.11 37838.57 2017-08-24 05:47:01.000 236 33749.77 195.95 17110.11 88888.00 2017-08-24 05:47:02.000 236 33749.74 195.92 17110.06 88888.00 2017-08-24 05:47:03.000 236 33749.71 195.92 17110.04 88888.00 2017-08-24 05:47:04.000 236 33749.73 195.88 17110.11 88888.00 2017-08-24 05:47:05.000 236 33749.75 195.81 17110.17 37838.53 2017-08-24 05:47:06.000 236 33749.73 195.83 17110.17 88888.00 2017-08-24 05:47:07.000 236 33749.75 195.84 17110.15 88888.00 2017-08-24 05:47:08.000 236 33749.73 195.81 17110.15 88888.00 2017-08-24 05:47:09.000 236 33749.72 195.83 17110.11 88888.00 2017-08-24 05:47:10.000 236 33749.73 195.85 17110.07 37838.71 2017-08-24 05:47:11.000 236 33749.76 195.88 17110.10 88888.00 2017-08-24 05:47:12.000 236 33749.78 195.92 17110.14 88888.00 2017-08-24 05:47:13.000 236 33749.73 195.93 17110.19 88888.00 2017-08-24 05:47:14.000 236 33749.71 195.93 17110.21 88888.00 2017-08-24 05:47:15.000 236 33749.71 195.97 17110.17 37838.51 2017-08-24 05:47:16.000 236 33749.73 195.99 17110.20 88888.00 2017-08-24 05:47:17.000 236 33749.74 196.02 17110.21 88888.00 2017-08-24 05:47:18.000 236 33749.71 196.03 17110.22 88888.00 2017-08-24 05:47:19.000 236 33749.69 196.01 17110.21 88888.00 2017-08-24 05:47:20.000 236 33749.70 196.02 17110.18 37838.54 2017-08-24 05:47:21.000 236 33749.71 195.99 17110.16 88888.00 2017-08-24 05:47:22.000 236 33749.69 196.02 17110.17 88888.00 2017-08-24 05:47:23.000 236 33749.69 196.03 17110.18 88888.00 2017-08-24 05:47:24.000 236 33749.72 196.05 17110.19 88888.00 2017-08-24 05:47:25.000 236 33749.69 196.05 17110.16 37838.53 2017-08-24 05:47:26.000 236 33749.67 196.11 17110.16 88888.00 2017-08-24 05:47:27.000 236 33749.67 196.17 17110.16 88888.00 2017-08-24 05:47:28.000 236 33749.73 196.16 17110.17 88888.00 2017-08-24 05:47:29.000 236 33749.73 196.18 17110.16 88888.00 2017-08-24 05:47:30.000 236 33749.75 196.25 17110.19 37838.60 2017-08-24 05:47:31.000 236 33749.73 196.27 17110.18 88888.00 2017-08-24 05:47:32.000 236 33749.74 196.26 17110.16 88888.00 2017-08-24 05:47:33.000 236 33749.76 196.32 17110.18 88888.00 2017-08-24 05:47:34.000 236 33749.77 196.34 17110.16 88888.00 2017-08-24 05:47:35.000 236 33749.80 196.35 17110.15 37838.53 2017-08-24 05:47:36.000 236 33749.81 196.37 17110.16 88888.00 2017-08-24 05:47:37.000 236 33749.81 196.36 17110.17 88888.00 2017-08-24 05:47:38.000 236 33749.81 196.35 17110.20 88888.00 2017-08-24 05:47:39.000 236 33749.80 196.42 17110.16 88888.00 2017-08-24 05:47:40.000 236 33749.77 196.49 17110.14 37838.57 2017-08-24 05:47:41.000 236 33749.76 196.49 17110.14 88888.00 2017-08-24 05:47:42.000 236 33749.73 196.52 17110.12 88888.00 2017-08-24 05:47:43.000 236 33749.69 196.56 17110.14 88888.00 2017-08-24 05:47:44.000 236 33749.69 196.61 17110.18 88888.00 2017-08-24 05:47:45.000 236 33749.69 196.65 17110.15 37838.62 2017-08-24 05:47:46.000 236 33749.72 196.67 17110.13 88888.00 2017-08-24 05:47:47.000 236 33749.73 196.67 17110.09 88888.00 2017-08-24 05:47:48.000 236 33749.75 196.72 17110.08 88888.00 2017-08-24 05:47:49.000 236 33749.73 196.73 17110.07 88888.00 2017-08-24 05:47:50.000 236 33749.74 196.73 17110.13 37838.58 2017-08-24 05:47:51.000 236 33749.75 196.71 17110.17 88888.00 2017-08-24 05:47:52.000 236 33749.76 196.74 17110.14 88888.00 2017-08-24 05:47:53.000 236 33749.78 196.76 17110.10 88888.00 2017-08-24 05:47:54.000 236 33749.77 196.82 17110.13 88888.00 2017-08-24 05:47:55.000 236 33749.76 196.87 17110.14 37838.60 2017-08-24 05:47:56.000 236 33749.74 196.86 17110.13 88888.00 2017-08-24 05:47:57.000 236 33749.71 196.85 17110.14 88888.00 2017-08-24 05:47:58.000 236 33749.70 196.92 17110.16 88888.00 2017-08-24 05:47:59.000 236 33749.66 196.96 17110.15 88888.00 2017-08-24 05:48:00.000 236 33749.64 196.94 17110.14 37838.51 2017-08-24 05:48:01.000 236 33749.64 196.96 17110.12 88888.00 2017-08-24 05:48:02.000 236 33749.67 196.98 17110.12 88888.00 2017-08-24 05:48:03.000 236 33749.68 197.00 17110.08 88888.00 2017-08-24 05:48:04.000 236 33749.67 197.00 17110.12 88888.00 2017-08-24 05:48:05.000 236 33749.67 197.01 17110.12 37838.49 2017-08-24 05:48:06.000 236 33749.72 197.03 17110.17 88888.00 2017-08-24 05:48:07.000 236 33749.73 197.03 17110.18 88888.00 2017-08-24 05:48:08.000 236 33749.74 197.09 17110.14 88888.00 2017-08-24 05:48:09.000 236 33749.80 197.10 17110.14 88888.00 2017-08-24 05:48:10.000 236 33749.80 197.13 17110.14 37838.58 2017-08-24 05:48:11.000 236 33749.81 197.17 17110.13 88888.00 2017-08-24 05:48:12.000 236 33749.80 197.16 17110.10 88888.00 2017-08-24 05:48:13.000 236 33749.78 197.18 17110.09 88888.00 2017-08-24 05:48:14.000 236 33749.82 197.22 17110.14 88888.00 2017-08-24 05:48:15.000 236 33749.80 197.22 17110.11 37838.49 2017-08-24 05:48:16.000 236 33749.77 197.26 17110.10 88888.00 2017-08-24 05:48:17.000 236 33749.77 197.29 17110.09 88888.00 2017-08-24 05:48:18.000 236 33749.78 197.25 17110.13 88888.00 2017-08-24 05:48:19.000 236 33749.83 197.23 17110.12 88888.00 2017-08-24 05:48:20.000 236 33749.81 197.24 17110.11 37838.50 2017-08-24 05:48:21.000 236 33749.78 197.25 17110.13 88888.00 2017-08-24 05:48:22.000 236 33749.72 197.29 17110.14 88888.00 2017-08-24 05:48:23.000 236 33749.76 197.29 17110.20 88888.00 2017-08-24 05:48:24.000 236 33749.80 197.30 17110.19 88888.00 2017-08-24 05:48:25.000 236 33749.83 197.31 17110.16 37838.57 2017-08-24 05:48:26.000 236 33749.79 197.35 17110.18 88888.00 2017-08-24 05:48:27.000 236 33749.77 197.35 17110.16 88888.00 2017-08-24 05:48:28.000 236 33749.79 197.36 17110.20 88888.00 2017-08-24 05:48:29.000 236 33749.81 197.33 17110.19 88888.00 2017-08-24 05:48:30.000 236 33749.84 197.34 17110.23 37838.57 2017-08-24 05:48:31.000 236 33749.83 197.35 17110.19 88888.00 2017-08-24 05:48:32.000 236 33749.82 197.34 17110.20 88888.00 2017-08-24 05:48:33.000 236 33749.83 197.29 17110.23 88888.00 2017-08-24 05:48:34.000 236 33749.87 197.33 17110.27 88888.00 2017-08-24 05:48:35.000 236 33749.87 197.34 17110.26 37838.57 2017-08-24 05:48:36.000 236 33749.90 197.30 17110.24 88888.00 2017-08-24 05:48:37.000 236 33749.87 197.33 17110.25 88888.00 2017-08-24 05:48:38.000 236 33749.88 197.34 17110.25 88888.00 2017-08-24 05:48:39.000 236 33749.89 197.28 17110.18 88888.00 2017-08-24 05:48:40.000 236 33749.92 197.30 17110.20 37838.60 2017-08-24 05:48:41.000 236 33749.91 197.32 17110.22 88888.00 2017-08-24 05:48:42.000 236 33749.90 197.31 17110.22 88888.00 2017-08-24 05:48:43.000 236 33749.93 197.32 17110.23 88888.00 2017-08-24 05:48:44.000 236 33749.94 197.34 17110.23 88888.00 2017-08-24 05:48:45.000 236 33749.92 197.35 17110.22 37838.76 2017-08-24 05:48:46.000 236 33749.92 197.30 17110.21 88888.00 2017-08-24 05:48:47.000 236 33749.90 197.31 17110.21 88888.00 2017-08-24 05:48:48.000 236 33749.90 197.33 17110.20 88888.00 2017-08-24 05:48:49.000 236 33749.87 197.35 17110.21 88888.00 2017-08-24 05:48:50.000 236 33749.86 197.37 17110.23 37838.71 2017-08-24 05:48:51.000 236 33749.85 197.41 17110.23 88888.00 2017-08-24 05:48:52.000 236 33749.82 197.46 17110.21 88888.00 2017-08-24 05:48:53.000 236 33749.83 197.45 17110.20 88888.00 2017-08-24 05:48:54.000 236 33749.86 197.43 17110.22 88888.00 2017-08-24 05:48:55.000 236 33749.87 197.47 17110.23 37838.67 2017-08-24 05:48:56.000 236 33749.88 197.50 17110.23 88888.00 2017-08-24 05:48:57.000 236 33749.85 197.49 17110.21 88888.00 2017-08-24 05:48:58.000 236 33749.88 197.49 17110.18 88888.00 2017-08-24 05:48:59.000 236 33749.88 197.49 17110.19 88888.00 2017-08-24 05:49:00.000 236 33749.89 197.50 17110.20 37838.64 2017-08-24 05:49:01.000 236 33749.97 197.51 17110.22 88888.00 2017-08-24 05:49:02.000 236 33749.97 197.53 17110.21 88888.00 2017-08-24 05:49:03.000 236 33749.95 197.53 17110.19 88888.00 2017-08-24 05:49:04.000 236 33749.95 197.56 17110.22 88888.00 2017-08-24 05:49:05.000 236 33749.92 197.62 17110.21 37838.69 2017-08-24 05:49:06.000 236 33749.90 197.63 17110.23 88888.00 2017-08-24 05:49:07.000 236 33749.89 197.66 17110.16 88888.00 2017-08-24 05:49:08.000 236 33749.87 197.67 17110.10 88888.00 2017-08-24 05:49:09.000 236 33749.85 197.71 17110.17 88888.00 2017-08-24 05:49:10.000 236 33749.82 197.74 17110.18 37838.61 2017-08-24 05:49:11.000 236 33749.84 197.74 17110.19 88888.00 2017-08-24 05:49:12.000 236 33749.83 197.75 17110.18 88888.00 2017-08-24 05:49:13.000 236 33749.83 197.77 17110.16 88888.00 2017-08-24 05:49:14.000 236 33749.81 197.80 17110.17 88888.00 2017-08-24 05:49:15.000 236 33749.81 197.83 17110.21 37838.54 2017-08-24 05:49:16.000 236 33749.86 197.89 17110.19 88888.00 2017-08-24 05:49:17.000 236 33749.87 197.88 17110.18 88888.00 2017-08-24 05:49:18.000 236 33749.84 197.90 17110.17 88888.00 2017-08-24 05:49:19.000 236 33749.84 197.91 17110.18 88888.00 2017-08-24 05:49:20.000 236 33749.81 197.95 17110.18 37838.60 2017-08-24 05:49:21.000 236 33749.83 197.97 17110.18 88888.00 2017-08-24 05:49:22.000 236 33749.85 198.03 17110.21 88888.00 2017-08-24 05:49:23.000 236 33749.81 198.04 17110.20 88888.00 2017-08-24 05:49:24.000 236 33749.82 198.05 17110.16 88888.00 2017-08-24 05:49:25.000 236 33749.82 198.04 17110.16 37838.57 2017-08-24 05:49:26.000 236 33749.82 198.05 17110.15 88888.00 2017-08-24 05:49:27.000 236 33749.85 198.07 17110.12 88888.00 2017-08-24 05:49:28.000 236 33749.90 198.12 17110.11 88888.00 2017-08-24 05:49:29.000 236 33749.92 198.14 17110.13 88888.00 2017-08-24 05:49:30.000 236 33749.94 198.15 17110.13 37838.61 2017-08-24 05:49:31.000 236 33749.96 198.19 17110.13 88888.00 2017-08-24 05:49:32.000 236 33749.96 198.17 17110.14 88888.00 2017-08-24 05:49:33.000 236 33749.95 198.18 17110.17 88888.00 2017-08-24 05:49:34.000 236 33749.97 198.18 17110.20 88888.00 2017-08-24 05:49:35.000 236 33749.99 198.22 17110.21 37838.67 2017-08-24 05:49:36.000 236 33750.01 198.26 17110.18 88888.00 2017-08-24 05:49:37.000 236 33750.02 198.27 17110.17 88888.00 2017-08-24 05:49:38.000 236 33750.02 198.25 17110.16 88888.00 2017-08-24 05:49:39.000 236 33749.97 198.29 17110.11 88888.00 2017-08-24 05:49:40.000 236 33749.99 198.32 17110.13 37838.76 2017-08-24 05:49:41.000 236 33750.03 198.35 17110.10 88888.00 2017-08-24 05:49:42.000 236 33750.04 198.37 17110.07 88888.00 2017-08-24 05:49:43.000 236 33750.04 198.38 17110.05 88888.00 2017-08-24 05:49:44.000 236 33750.04 198.44 17110.06 88888.00 2017-08-24 05:49:45.000 236 33750.04 198.46 17110.07 37838.71 2017-08-24 05:49:46.000 236 33750.02 198.46 17110.12 88888.00 2017-08-24 05:49:47.000 236 33749.98 198.51 17110.17 88888.00 2017-08-24 05:49:48.000 236 33749.95 198.50 17110.17 88888.00 2017-08-24 05:49:49.000 236 33749.96 198.48 17110.17 88888.00 2017-08-24 05:49:50.000 236 33750.02 198.48 17110.17 37838.81 2017-08-24 05:49:51.000 236 33750.03 198.49 17110.17 88888.00 2017-08-24 05:49:52.000 236 33750.05 198.54 17110.17 88888.00 2017-08-24 05:49:53.000 236 33750.02 198.57 17110.17 88888.00 2017-08-24 05:49:54.000 236 33750.03 198.57 17110.19 88888.00 2017-08-24 05:49:55.000 236 33750.04 198.55 17110.17 37838.71 2017-08-24 05:49:56.000 236 33750.05 198.57 17110.16 88888.00 2017-08-24 05:49:57.000 236 33750.07 198.59 17110.18 88888.00 2017-08-24 05:49:58.000 236 33750.10 198.61 17110.16 88888.00 2017-08-24 05:49:59.000 236 33750.07 198.59 17110.12 88888.00 2017-08-24 05:50:00.000 236 33750.10 198.58 17110.14 37838.69 2017-08-24 05:50:01.000 236 33750.11 198.62 17110.14 88888.00 2017-08-24 05:50:02.000 236 33750.08 198.63 17110.12 88888.00 2017-08-24 05:50:03.000 236 33750.10 198.63 17110.16 88888.00 2017-08-24 05:50:04.000 236 33750.13 198.65 17110.18 88888.00 2017-08-24 05:50:05.000 236 33750.09 198.66 17110.16 37838.94 2017-08-24 05:50:06.000 236 33750.15 198.66 17110.16 88888.00 2017-08-24 05:50:07.000 236 33750.13 198.68 17110.14 88888.00 2017-08-24 05:50:08.000 236 33750.13 198.65 17110.11 88888.00 2017-08-24 05:50:09.000 236 33750.14 198.64 17110.10 88888.00 2017-08-24 05:50:10.000 236 33750.11 198.66 17110.08 37838.83 2017-08-24 05:50:11.000 236 33750.13 198.68 17110.11 88888.00 2017-08-24 05:50:12.000 236 33750.15 198.67 17110.14 88888.00 2017-08-24 05:50:13.000 236 33750.10 198.63 17110.08 88888.00 2017-08-24 05:50:14.000 236 33750.09 198.64 17110.06 88888.00 2017-08-24 05:50:15.000 236 33750.09 198.69 17110.10 37838.74 2017-08-24 05:50:16.000 236 33750.10 198.67 17110.13 88888.00 2017-08-24 05:50:17.000 236 33750.11 198.64 17110.15 88888.00 2017-08-24 05:50:18.000 236 33750.08 198.58 17110.15 88888.00 2017-08-24 05:50:19.000 236 33750.04 198.56 17110.12 88888.00 2017-08-24 05:50:20.000 236 33750.03 198.55 17110.09 37838.74 2017-08-24 05:50:21.000 236 33750.05 198.55 17110.08 88888.00 2017-08-24 05:50:22.000 236 33750.05 198.58 17110.09 88888.00 2017-08-24 05:50:23.000 236 33750.02 198.60 17110.10 88888.00 2017-08-24 05:50:24.000 236 33750.01 198.56 17110.10 88888.00 2017-08-24 05:50:25.000 236 33750.03 198.52 17110.10 37838.82 2017-08-24 05:50:26.000 236 33750.06 198.52 17110.10 88888.00 2017-08-24 05:50:27.000 236 33750.07 198.53 17110.09 88888.00 2017-08-24 05:50:28.000 236 33750.08 198.53 17110.14 88888.00 2017-08-24 05:50:29.000 236 33750.08 198.54 17110.13 88888.00 2017-08-24 05:50:30.000 236 33750.07 198.52 17110.10 37838.88 2017-08-24 05:50:31.000 236 33750.04 198.51 17110.10 88888.00 2017-08-24 05:50:32.000 236 33750.06 198.49 17110.09 88888.00 2017-08-24 05:50:33.000 236 33750.06 198.48 17110.07 88888.00 2017-08-24 05:50:34.000 236 33750.07 198.49 17110.03 88888.00 2017-08-24 05:50:35.000 236 33750.12 198.46 17110.09 37838.81 2017-08-24 05:50:36.000 236 33750.14 198.47 17110.09 88888.00 2017-08-24 05:50:37.000 236 33750.11 198.47 17110.08 88888.00 2017-08-24 05:50:38.000 236 33750.11 198.46 17110.09 88888.00 2017-08-24 05:50:39.000 236 33750.07 198.48 17110.06 88888.00 2017-08-24 05:50:40.000 236 33750.13 198.52 17110.03 37838.90 2017-08-24 05:50:41.000 236 33750.16 198.51 17109.98 88888.00 2017-08-24 05:50:42.000 236 33750.14 198.48 17110.02 88888.00 2017-08-24 05:50:43.000 236 33750.12 198.49 17110.07 88888.00 2017-08-24 05:50:44.000 236 33750.13 198.49 17110.13 88888.00 2017-08-24 05:50:45.000 236 33750.11 198.47 17110.11 37838.88 2017-08-24 05:50:46.000 236 33750.12 198.47 17110.10 88888.00 2017-08-24 05:50:47.000 236 33750.13 198.46 17110.09 88888.00 2017-08-24 05:50:48.000 236 33750.11 198.47 17110.13 88888.00 2017-08-24 05:50:49.000 236 33750.07 198.44 17110.11 88888.00 2017-08-24 05:50:50.000 236 33750.08 198.42 17110.09 37838.85 2017-08-24 05:50:51.000 236 33750.11 198.43 17110.04 88888.00 2017-08-24 05:50:52.000 236 33750.11 198.44 17110.05 88888.00 2017-08-24 05:50:53.000 236 33750.12 198.45 17110.05 88888.00 2017-08-24 05:50:54.000 236 33750.10 198.48 17110.04 88888.00 2017-08-24 05:50:55.000 236 33750.11 198.47 17110.06 37838.74 2017-08-24 05:50:56.000 236 33750.10 198.46 17110.11 88888.00 2017-08-24 05:50:57.000 236 33750.09 198.47 17110.07 88888.00 2017-08-24 05:50:58.000 236 33750.11 198.46 17110.06 88888.00 2017-08-24 05:50:59.000 236 33750.13 198.47 17110.03 88888.00 2017-08-24 05:51:00.000 236 33750.16 198.46 17110.05 37838.81 2017-08-24 05:51:01.000 236 33750.14 198.46 17110.05 88888.00 2017-08-24 05:51:02.000 236 33750.16 198.43 17110.06 88888.00 2017-08-24 05:51:03.000 236 33750.17 198.47 17110.03 88888.00 2017-08-24 05:51:04.000 236 33750.19 198.44 17110.04 88888.00 2017-08-24 05:51:05.000 236 33750.22 198.43 17110.03 37838.94 2017-08-24 05:51:06.000 236 33750.21 198.42 17110.03 88888.00 2017-08-24 05:51:07.000 236 33750.23 198.44 17110.04 88888.00 2017-08-24 05:51:08.000 236 33750.19 198.49 17110.07 88888.00 2017-08-24 05:51:09.000 236 33750.19 198.48 17110.03 88888.00 2017-08-24 05:51:10.000 236 33750.23 198.48 17110.07 37838.88 2017-08-24 05:51:11.000 236 33750.20 198.46 17110.08 88888.00 2017-08-24 05:51:12.000 236 33750.18 198.45 17110.08 88888.00 2017-08-24 05:51:13.000 236 33750.17 198.48 17110.07 88888.00 2017-08-24 05:51:14.000 236 33750.17 198.55 17110.02 88888.00 2017-08-24 05:51:15.000 236 33750.18 198.53 17110.03 37838.96 2017-08-24 05:51:16.000 236 33750.21 198.50 17110.05 88888.00 2017-08-24 05:51:17.000 236 33750.21 198.51 17110.03 88888.00 2017-08-24 05:51:18.000 236 33750.22 198.53 17110.06 88888.00 2017-08-24 05:51:19.000 236 33750.23 198.57 17110.09 88888.00 2017-08-24 05:51:20.000 236 33750.23 198.62 17110.07 37838.92 2017-08-24 05:51:21.000 236 33750.26 198.61 17110.05 88888.00 2017-08-24 05:51:22.000 236 33750.22 198.66 17110.06 88888.00 2017-08-24 05:51:23.000 236 33750.22 198.66 17110.06 88888.00 2017-08-24 05:51:24.000 236 33750.22 198.69 17110.03 88888.00 2017-08-24 05:51:25.000 236 33750.24 198.68 17109.98 37838.99 2017-08-24 05:51:26.000 236 33750.22 198.69 17109.99 88888.00 2017-08-24 05:51:27.000 236 33750.22 198.72 17109.99 88888.00 2017-08-24 05:51:28.000 236 33750.22 198.76 17110.03 88888.00 2017-08-24 05:51:29.000 236 33750.25 198.80 17110.03 88888.00 2017-08-24 05:51:30.000 236 33750.27 198.83 17110.00 37838.83 2017-08-24 05:51:31.000 236 33750.29 198.85 17110.00 88888.00 2017-08-24 05:51:32.000 236 33750.26 198.88 17110.04 88888.00 2017-08-24 05:51:33.000 236 33750.26 198.91 17110.02 88888.00 2017-08-24 05:51:34.000 236 33750.25 198.91 17110.00 88888.00 2017-08-24 05:51:35.000 236 33750.25 198.92 17110.01 37838.89 2017-08-24 05:51:36.000 236 33750.28 198.96 17109.96 88888.00 2017-08-24 05:51:37.000 236 33750.28 198.98 17109.94 88888.00 2017-08-24 05:51:38.000 236 33750.27 199.00 17109.94 88888.00 2017-08-24 05:51:39.000 236 33750.28 198.96 17109.94 88888.00 2017-08-24 05:51:40.000 236 33750.30 198.90 17109.96 37838.92 2017-08-24 05:51:41.000 236 33750.29 198.90 17109.94 88888.00 2017-08-24 05:51:42.000 236 33750.26 198.95 17109.97 88888.00 2017-08-24 05:51:43.000 236 33750.21 198.88 17109.95 88888.00 2017-08-24 05:51:44.000 236 33750.25 198.88 17109.95 88888.00 2017-08-24 05:51:45.000 236 33750.27 198.88 17109.95 37838.94 2017-08-24 05:51:46.000 236 33750.25 198.91 17109.98 88888.00 2017-08-24 05:51:47.000 236 33750.19 198.92 17109.98 88888.00 2017-08-24 05:51:48.000 236 33750.19 198.90 17109.99 88888.00 2017-08-24 05:51:49.000 236 33750.17 198.90 17109.95 88888.00 2017-08-24 05:51:50.000 236 33750.17 198.89 17109.93 37838.99 2017-08-24 05:51:51.000 236 33750.17 198.95 17109.94 88888.00 2017-08-24 05:51:52.000 236 33750.15 198.97 17109.96 88888.00 2017-08-24 05:51:53.000 236 33750.17 198.93 17109.96 88888.00 2017-08-24 05:51:54.000 236 33750.14 198.92 17110.02 88888.00 2017-08-24 05:51:55.000 236 33750.12 198.89 17110.03 37838.85 2017-08-24 05:51:56.000 236 33750.10 198.86 17110.03 88888.00 2017-08-24 05:51:57.000 236 33750.11 198.87 17110.03 88888.00 2017-08-24 05:51:58.000 236 33750.15 198.88 17110.02 88888.00 2017-08-24 05:51:59.000 236 33750.13 198.85 17110.00 88888.00 2017-08-24 05:52:00.000 236 33750.14 198.87 17110.02 37838.72 2017-08-24 05:52:01.000 236 33750.14 198.84 17110.07 88888.00 2017-08-24 05:52:02.000 236 33750.15 198.81 17110.03 88888.00 2017-08-24 05:52:03.000 236 33750.17 198.85 17110.05 88888.00 2017-08-24 05:52:04.000 236 33750.20 198.86 17110.06 88888.00 2017-08-24 05:52:05.000 236 33750.16 198.86 17110.04 37838.78 2017-08-24 05:52:06.000 236 33750.16 198.83 17110.05 88888.00 2017-08-24 05:52:07.000 236 33750.14 198.84 17110.07 88888.00 2017-08-24 05:52:08.000 236 33750.12 198.81 17110.05 88888.00 2017-08-24 05:52:09.000 236 33750.08 198.76 17110.04 88888.00 2017-08-24 05:52:10.000 236 33750.08 198.74 17110.04 37838.88 2017-08-24 05:52:11.000 236 33750.12 198.75 17110.02 88888.00 2017-08-24 05:52:12.000 236 33750.12 198.77 17110.03 88888.00 2017-08-24 05:52:13.000 236 33750.16 198.77 17110.02 88888.00 2017-08-24 05:52:14.000 236 33750.18 198.73 17110.05 88888.00 2017-08-24 05:52:15.000 236 33750.14 198.70 17110.11 37838.82 2017-08-24 05:52:16.000 236 33750.15 198.68 17110.09 88888.00 2017-08-24 05:52:17.000 236 33750.16 198.69 17110.07 88888.00 2017-08-24 05:52:18.000 236 33750.16 198.68 17110.07 88888.00 2017-08-24 05:52:19.000 236 33750.16 198.68 17110.04 88888.00 2017-08-24 05:52:20.000 236 33750.15 198.68 17110.03 37838.89 2017-08-24 05:52:21.000 236 33750.16 198.61 17110.00 88888.00 2017-08-24 05:52:22.000 236 33750.14 198.61 17110.00 88888.00 2017-08-24 05:52:23.000 236 33750.16 198.62 17110.02 88888.00 2017-08-24 05:52:24.000 236 33750.17 198.61 17110.09 88888.00 2017-08-24 05:52:25.000 236 33750.16 198.62 17110.07 37838.82 2017-08-24 05:52:26.000 236 33750.14 198.63 17110.05 88888.00 2017-08-24 05:52:27.000 236 33750.15 198.63 17110.06 88888.00 2017-08-24 05:52:28.000 236 33750.15 198.62 17110.04 88888.00 2017-08-24 05:52:29.000 236 33750.16 198.63 17110.02 88888.00 2017-08-24 05:52:30.000 236 33750.18 198.65 17110.03 37838.83 2017-08-24 05:52:31.000 236 33750.19 198.64 17110.04 88888.00 2017-08-24 05:52:32.000 236 33750.19 198.63 17110.04 88888.00 2017-08-24 05:52:33.000 236 33750.20 198.64 17110.05 88888.00 2017-08-24 05:52:34.000 236 33750.21 198.63 17110.06 88888.00 2017-08-24 05:52:35.000 236 33750.20 198.65 17110.06 37838.89 2017-08-24 05:52:36.000 236 33750.22 198.68 17110.06 88888.00 2017-08-24 05:52:37.000 236 33750.19 198.66 17110.07 88888.00 2017-08-24 05:52:38.000 236 33750.17 198.66 17110.06 88888.00 2017-08-24 05:52:39.000 236 33750.16 198.64 17110.03 88888.00 2017-08-24 05:52:40.000 236 33750.21 198.61 17110.02 37838.92 2017-08-24 05:52:41.000 236 33750.21 198.59 17110.03 88888.00 2017-08-24 05:52:42.000 236 33750.20 198.58 17110.06 88888.00 2017-08-24 05:52:43.000 236 33750.23 198.62 17110.07 88888.00 2017-08-24 05:52:44.000 236 33750.22 198.61 17110.04 88888.00 2017-08-24 05:52:45.000 236 33750.20 198.62 17110.02 37838.81 2017-08-24 05:52:46.000 236 33750.18 198.63 17110.03 88888.00 2017-08-24 05:52:47.000 236 33750.17 198.66 17110.06 88888.00 2017-08-24 05:52:48.000 236 33750.17 198.64 17110.06 88888.00 2017-08-24 05:52:49.000 236 33750.15 198.64 17110.00 88888.00 2017-08-24 05:52:50.000 236 33750.14 198.65 17110.06 37838.82 2017-08-24 05:52:51.000 236 33750.11 198.67 17110.08 88888.00 2017-08-24 05:52:52.000 236 33750.08 198.65 17110.04 88888.00 2017-08-24 05:52:53.000 236 33750.11 198.67 17110.01 88888.00 2017-08-24 05:52:54.000 236 33750.11 198.68 17109.99 88888.00 2017-08-24 05:52:55.000 236 33750.10 198.71 17109.97 37838.82 2017-08-24 05:52:56.000 236 33750.10 198.68 17109.97 88888.00 2017-08-24 05:52:57.000 236 33750.10 198.66 17109.97 88888.00 2017-08-24 05:52:58.000 236 33750.08 198.66 17109.96 88888.00 2017-08-24 05:52:59.000 236 33750.07 198.64 17109.98 88888.00 2017-08-24 05:53:00.000 236 33750.05 198.57 17109.99 37838.83 2017-08-24 05:53:01.000 236 33750.07 198.57 17109.98 88888.00 2017-08-24 05:53:02.000 236 33750.12 198.56 17109.96 88888.00 2017-08-24 05:53:03.000 236 33750.12 198.56 17109.97 88888.00 2017-08-24 05:53:04.000 236 33750.18 198.56 17109.99 88888.00 2017-08-24 05:53:05.000 236 33750.16 198.56 17109.99 37838.79 2017-08-24 05:53:06.000 236 33750.17 198.56 17109.97 88888.00 2017-08-24 05:53:07.000 236 33750.16 198.51 17109.97 88888.00 2017-08-24 05:53:08.000 236 33750.13 198.50 17109.99 88888.00 2017-08-24 05:53:09.000 236 33750.16 198.48 17109.95 88888.00 2017-08-24 05:53:10.000 236 33750.18 198.46 17109.95 37838.85 2017-08-24 05:53:11.000 236 33750.16 198.45 17109.94 88888.00 2017-08-24 05:53:12.000 236 33750.14 198.48 17109.98 88888.00 2017-08-24 05:53:13.000 236 33750.11 198.48 17109.99 88888.00 2017-08-24 05:53:14.000 236 33750.11 198.48 17110.02 88888.00 2017-08-24 05:53:15.000 236 33750.12 198.50 17110.03 37838.79 2017-08-24 05:53:16.000 236 33750.14 198.49 17110.02 88888.00 2017-08-24 05:53:17.000 236 33750.14 198.45 17109.99 88888.00 2017-08-24 05:53:18.000 236 33750.13 198.45 17109.97 88888.00 2017-08-24 05:53:19.000 236 33750.09 198.48 17110.01 88888.00 2017-08-24 05:53:20.000 236 33750.08 198.50 17109.99 37838.86 2017-08-24 05:53:21.000 236 33750.13 198.48 17110.03 88888.00 2017-08-24 05:53:22.000 236 33750.16 198.48 17110.03 88888.00 2017-08-24 05:53:23.000 236 33750.19 198.53 17110.02 88888.00 2017-08-24 05:53:24.000 236 33750.13 198.51 17110.03 88888.00 2017-08-24 05:53:25.000 236 33750.10 198.50 17110.02 37838.89 2017-08-24 05:53:26.000 236 33750.10 198.50 17110.00 88888.00 2017-08-24 05:53:27.000 236 33750.08 198.55 17109.96 88888.00 2017-08-24 05:53:28.000 236 33750.08 198.54 17109.97 88888.00 2017-08-24 05:53:29.000 236 33750.07 198.52 17109.99 88888.00 2017-08-24 05:53:30.000 236 33750.06 198.54 17110.04 37838.81 2017-08-24 05:53:31.000 236 33750.06 198.52 17110.03 88888.00 2017-08-24 05:53:32.000 236 33750.07 198.57 17109.99 88888.00 2017-08-24 05:53:33.000 236 33750.07 198.57 17109.97 88888.00 2017-08-24 05:53:34.000 236 33750.04 198.59 17110.00 88888.00 2017-08-24 05:53:35.000 236 33750.04 198.64 17110.02 37838.79 2017-08-24 05:53:36.000 236 33750.09 198.68 17110.02 88888.00 2017-08-24 05:53:37.000 236 33750.11 198.69 17110.05 88888.00 2017-08-24 05:53:38.000 236 33750.11 198.71 17110.04 88888.00 2017-08-24 05:53:39.000 236 33750.13 198.66 17110.04 88888.00 2017-08-24 05:53:40.000 236 33750.12 198.66 17110.03 37838.85 2017-08-24 05:53:41.000 236 33750.10 198.71 17110.05 88888.00 2017-08-24 05:53:42.000 236 33750.06 198.70 17110.08 88888.00 2017-08-24 05:53:43.000 236 33750.04 198.71 17110.05 88888.00 2017-08-24 05:53:44.000 236 33750.09 198.73 17110.02 88888.00 2017-08-24 05:53:45.000 236 33750.11 198.76 17110.06 37838.89 2017-08-24 05:53:46.000 236 33750.15 198.82 17110.08 88888.00 2017-08-24 05:53:47.000 236 33750.14 198.87 17110.10 88888.00 2017-08-24 05:53:48.000 236 33750.13 198.87 17110.09 88888.00 2017-08-24 05:53:49.000 236 33750.16 198.84 17110.08 88888.00 2017-08-24 05:53:50.000 236 33750.18 198.89 17110.12 37838.85 2017-08-24 05:53:51.000 236 33750.19 198.88 17110.06 88888.00 2017-08-24 05:53:52.000 236 33750.14 198.97 17110.03 88888.00 2017-08-24 05:53:53.000 236 33750.11 198.95 17109.98 88888.00 2017-08-24 05:53:54.000 236 33750.10 198.93 17110.00 88888.00 2017-08-24 05:53:55.000 236 33750.13 198.96 17109.99 37838.82 2017-08-24 05:53:56.000 236 33750.14 198.97 17109.99 88888.00 2017-08-24 05:53:57.000 236 33750.14 198.98 17110.01 88888.00 2017-08-24 05:53:58.000 236 33750.15 199.07 17110.01 88888.00 2017-08-24 05:53:59.000 236 33750.16 199.09 17109.98 88888.00 2017-08-24 05:54:00.000 236 33750.15 199.05 17109.99 37838.93 2017-08-24 05:54:01.000 236 33750.18 199.10 17110.00 88888.00 2017-08-24 05:54:02.000 236 33750.18 199.11 17110.01 88888.00 2017-08-24 05:54:03.000 236 33750.17 199.13 17110.05 88888.00 2017-08-24 05:54:04.000 236 33750.19 199.15 17110.05 88888.00 2017-08-24 05:54:05.000 236 33750.21 199.16 17110.05 37838.89 2017-08-24 05:54:06.000 236 33750.23 199.16 17110.07 88888.00 2017-08-24 05:54:07.000 236 33750.23 199.17 17110.12 88888.00 2017-08-24 05:54:08.000 236 33750.17 199.13 17110.09 88888.00 2017-08-24 05:54:09.000 236 33750.16 199.20 17110.05 88888.00 2017-08-24 05:54:10.000 236 33750.17 199.21 17110.05 37838.92 2017-08-24 05:54:11.000 236 33750.18 199.17 17110.05 88888.00 2017-08-24 05:54:12.000 236 33750.19 199.17 17110.03 88888.00 2017-08-24 05:54:13.000 236 33750.19 199.20 17110.02 88888.00 2017-08-24 05:54:14.000 236 33750.19 199.22 17109.99 88888.00 2017-08-24 05:54:15.000 236 33750.24 199.22 17109.99 37838.88 2017-08-24 05:54:16.000 236 33750.21 199.27 17110.02 88888.00 2017-08-24 05:54:17.000 236 33750.22 199.32 17110.03 88888.00 2017-08-24 05:54:18.000 236 33750.25 199.30 17110.01 88888.00 2017-08-24 05:54:19.000 236 33750.21 199.35 17109.97 88888.00 2017-08-24 05:54:20.000 236 33750.23 199.34 17109.97 37838.94 2017-08-24 05:54:21.000 236 33750.24 199.32 17110.00 88888.00 2017-08-24 05:54:22.000 236 33750.20 199.34 17110.02 88888.00 2017-08-24 05:54:23.000 236 33750.17 199.35 17110.00 88888.00 2017-08-24 05:54:24.000 236 33750.20 199.36 17110.00 88888.00 2017-08-24 05:54:25.000 236 33750.23 199.34 17110.01 37838.93 2017-08-24 05:54:26.000 236 33750.24 199.36 17110.00 88888.00 2017-08-24 05:54:27.000 236 33750.23 199.41 17110.02 88888.00 2017-08-24 05:54:28.000 236 33750.25 199.42 17110.03 88888.00 2017-08-24 05:54:29.000 236 33750.26 199.41 17110.07 88888.00 2017-08-24 05:54:30.000 236 33750.29 199.41 17110.07 37839.06 2017-08-24 05:54:31.000 236 33750.27 199.43 17110.08 88888.00 2017-08-24 05:54:32.000 236 33750.25 199.46 17110.10 88888.00 2017-08-24 05:54:33.000 236 33750.25 199.45 17110.09 88888.00 2017-08-24 05:54:34.000 236 33750.28 199.42 17110.07 88888.00 2017-08-24 05:54:35.000 236 33750.29 199.42 17110.08 37838.96 2017-08-24 05:54:36.000 236 33750.30 199.43 17110.05 88888.00 2017-08-24 05:54:37.000 236 33750.28 199.43 17110.01 88888.00 2017-08-24 05:54:38.000 236 33750.25 199.49 17109.96 88888.00 2017-08-24 05:54:39.000 236 33750.24 199.50 17109.97 88888.00 2017-08-24 05:54:40.000 236 33750.24 199.49 17110.00 37838.99 2017-08-24 05:54:41.000 236 33750.25 199.50 17110.01 88888.00 2017-08-24 05:54:42.000 236 33750.27 199.53 17109.99 88888.00 2017-08-24 05:54:43.000 236 33750.28 199.55 17109.96 88888.00 2017-08-24 05:54:44.000 236 33750.28 199.51 17109.95 88888.00 2017-08-24 05:54:45.000 236 33750.26 199.50 17109.96 37838.96 2017-08-24 05:54:46.000 236 33750.24 199.49 17110.01 88888.00 2017-08-24 05:54:47.000 236 33750.23 199.51 17110.03 88888.00 2017-08-24 05:54:48.000 236 33750.24 199.49 17110.07 88888.00 2017-08-24 05:54:49.000 236 33750.23 199.52 17110.07 88888.00 2017-08-24 05:54:50.000 236 33750.22 199.55 17109.99 37838.96 2017-08-24 05:54:51.000 236 33750.23 199.55 17109.98 88888.00 2017-08-24 05:54:52.000 236 33750.20 199.56 17110.00 88888.00 2017-08-24 05:54:53.000 236 33750.19 199.55 17109.96 88888.00 2017-08-24 05:54:54.000 236 33750.21 199.56 17109.98 88888.00 2017-08-24 05:54:55.000 236 33750.21 199.54 17109.99 37838.96 2017-08-24 05:54:56.000 236 33750.24 199.55 17109.96 88888.00 2017-08-24 05:54:57.000 236 33750.22 199.55 17109.91 88888.00 2017-08-24 05:54:58.000 236 33750.18 199.50 17109.96 88888.00 2017-08-24 05:54:59.000 236 33750.20 199.51 17110.00 88888.00 2017-08-24 05:55:00.000 236 33750.22 199.57 17110.05 37838.88 2017-08-24 05:55:01.000 236 33750.21 199.58 17110.02 88888.00 2017-08-24 05:55:02.000 236 33750.21 199.57 17110.04 88888.00 2017-08-24 05:55:03.000 236 33750.21 199.60 17110.03 88888.00 2017-08-24 05:55:04.000 236 33750.20 199.57 17109.98 88888.00 2017-08-24 05:55:05.000 236 33750.21 199.57 17109.97 37838.99 2017-08-24 05:55:06.000 236 33750.24 199.56 17109.98 88888.00 2017-08-24 05:55:07.000 236 33750.24 199.55 17109.96 88888.00 2017-08-24 05:55:08.000 236 33750.23 199.57 17109.96 88888.00 2017-08-24 05:55:09.000 236 33750.24 199.62 17109.99 88888.00 2017-08-24 05:55:10.000 236 33750.26 199.64 17109.98 37838.89 2017-08-24 05:55:11.000 236 33750.22 199.64 17109.95 88888.00 2017-08-24 05:55:12.000 236 33750.22 199.64 17109.97 88888.00 2017-08-24 05:55:13.000 236 33750.23 199.62 17109.96 88888.00 2017-08-24 05:55:14.000 236 33750.21 199.59 17109.93 88888.00 2017-08-24 05:55:15.000 236 33750.17 199.60 17109.96 37838.81 2017-08-24 05:55:16.000 236 33750.19 199.61 17109.98 88888.00 2017-08-24 05:55:17.000 236 33750.15 199.57 17109.94 88888.00 2017-08-24 05:55:18.000 236 33750.13 199.57 17109.92 88888.00 2017-08-24 05:55:19.000 236 33750.17 199.58 17109.93 88888.00 2017-08-24 05:55:20.000 236 33750.22 199.59 17109.95 37838.92 2017-08-24 05:55:21.000 236 33750.21 199.58 17109.97 88888.00 2017-08-24 05:55:22.000 236 33750.21 199.55 17109.98 88888.00 2017-08-24 05:55:23.000 236 33750.23 199.53 17109.97 88888.00 2017-08-24 05:55:24.000 236 33750.24 199.57 17109.95 88888.00 2017-08-24 05:55:25.000 236 33750.24 199.57 17109.95 37838.99 2017-08-24 05:55:26.000 236 33750.22 199.59 17109.94 88888.00 2017-08-24 05:55:27.000 236 33750.23 199.58 17109.94 88888.00 2017-08-24 05:55:28.000 236 33750.26 199.61 17109.95 88888.00 2017-08-24 05:55:29.000 236 33750.26 199.56 17109.92 88888.00 2017-08-24 05:55:30.000 236 33750.27 199.51 17109.91 37838.83 2017-08-24 05:55:31.000 236 33750.28 199.51 17109.94 88888.00 2017-08-24 05:55:32.000 236 33750.25 199.54 17109.97 88888.00 2017-08-24 05:55:33.000 236 33750.26 199.52 17110.00 88888.00 2017-08-24 05:55:34.000 236 33750.25 199.52 17110.00 88888.00 2017-08-24 05:55:35.000 236 33750.24 199.54 17110.00 37838.82 2017-08-24 05:55:36.000 236 33750.25 199.53 17110.01 88888.00 2017-08-24 05:55:37.000 236 33750.26 199.53 17109.98 88888.00 2017-08-24 05:55:38.000 236 33750.25 199.52 17109.98 88888.00 2017-08-24 05:55:39.000 236 33750.26 199.53 17109.96 88888.00 2017-08-24 05:55:40.000 236 33750.29 199.51 17110.03 37838.94 2017-08-24 05:55:41.000 236 33750.25 199.45 17110.01 88888.00 2017-08-24 05:55:42.000 236 33750.24 199.45 17110.01 88888.00 2017-08-24 05:55:43.000 236 33750.26 199.42 17110.01 88888.00 2017-08-24 05:55:44.000 236 33750.29 199.44 17110.02 88888.00 2017-08-24 05:55:45.000 236 33750.29 199.47 17110.02 37838.85 2017-08-24 05:55:46.000 236 33750.28 199.50 17109.99 88888.00 2017-08-24 05:55:47.000 236 33750.24 199.49 17109.98 88888.00 2017-08-24 05:55:48.000 236 33750.24 199.45 17109.99 88888.00 2017-08-24 05:55:49.000 236 33750.25 199.42 17109.98 88888.00 2017-08-24 05:55:50.000 236 33750.28 199.42 17109.99 37838.97 2017-08-24 05:55:51.000 236 33750.26 199.46 17110.01 88888.00 2017-08-24 05:55:52.000 236 33750.25 199.46 17109.94 88888.00 2017-08-24 05:55:53.000 236 33750.25 199.39 17109.89 88888.00 2017-08-24 05:55:54.000 236 33750.23 199.37 17109.87 88888.00 2017-08-24 05:55:55.000 236 33750.28 199.40 17109.91 37839.08 2017-08-24 05:55:56.000 236 33750.29 199.39 17109.93 88888.00 2017-08-24 05:55:57.000 236 33750.30 199.39 17109.90 88888.00 2017-08-24 05:55:58.000 236 33750.31 199.33 17109.92 88888.00 2017-08-24 05:55:59.000 236 33750.30 199.31 17109.92 88888.00 2017-08-24 05:56:00.000 236 33750.30 199.29 17109.94 37839.03 2017-08-24 05:56:01.000 236 33750.33 199.30 17109.93 88888.00 2017-08-24 05:56:02.000 236 33750.30 199.32 17109.95 88888.00 2017-08-24 05:56:03.000 236 33750.29 199.37 17109.96 88888.00 2017-08-24 05:56:04.000 236 33750.32 199.38 17109.93 88888.00 2017-08-24 05:56:05.000 236 33750.35 199.39 17109.97 37838.96 2017-08-24 05:56:06.000 236 33750.32 199.41 17109.96 88888.00 2017-08-24 05:56:07.000 236 33750.34 199.34 17109.93 88888.00 2017-08-24 05:56:08.000 236 33750.35 199.32 17109.94 88888.00 2017-08-24 05:56:09.000 236 33750.34 199.32 17109.96 88888.00 2017-08-24 05:56:10.000 236 33750.36 199.35 17109.92 37839.06 2017-08-24 05:56:11.000 236 33750.40 199.39 17109.96 88888.00 2017-08-24 05:56:12.000 236 33750.38 199.41 17109.95 88888.00 2017-08-24 05:56:13.000 236 33750.37 199.43 17109.96 88888.00 2017-08-24 05:56:14.000 236 33750.39 199.41 17109.99 88888.00 2017-08-24 05:56:15.000 236 33750.36 199.37 17110.00 37838.96 2017-08-24 05:56:16.000 236 33750.33 199.40 17110.00 88888.00 2017-08-24 05:56:17.000 236 33750.32 199.41 17109.98 88888.00 2017-08-24 05:56:18.000 236 33750.33 199.40 17109.97 88888.00 2017-08-24 05:56:19.000 236 33750.36 199.38 17109.99 88888.00 2017-08-24 05:56:20.000 236 33750.36 199.37 17109.99 37838.99 2017-08-24 05:56:21.000 236 33750.36 199.37 17109.97 88888.00 2017-08-24 05:56:22.000 236 33750.34 199.36 17110.02 88888.00 2017-08-24 05:56:23.000 236 33750.33 199.37 17110.02 88888.00 2017-08-24 05:56:24.000 236 33750.32 199.37 17110.01 88888.00 2017-08-24 05:56:25.000 236 33750.34 199.37 17110.03 37839.15 2017-08-24 05:56:26.000 236 33750.34 199.39 17110.03 88888.00 2017-08-24 05:56:27.000 236 33750.34 199.39 17110.03 88888.00 2017-08-24 05:56:28.000 236 33750.39 199.42 17110.03 88888.00 2017-08-24 05:56:29.000 236 33750.41 199.42 17110.03 88888.00 2017-08-24 05:56:30.000 236 33750.40 199.36 17110.04 37839.07 2017-08-24 05:56:31.000 236 33750.42 199.35 17110.00 88888.00 2017-08-24 05:56:32.000 236 33750.41 199.38 17109.99 88888.00 2017-08-24 05:56:33.000 236 33750.41 199.40 17109.98 88888.00 2017-08-24 05:56:34.000 236 33750.43 199.47 17109.99 88888.00 2017-08-24 05:56:35.000 236 33750.42 199.48 17110.03 37839.01 2017-08-24 05:56:36.000 236 33750.39 199.45 17110.03 88888.00 2017-08-24 05:56:37.000 236 33750.43 199.41 17110.05 88888.00 2017-08-24 05:56:38.000 236 33750.48 199.40 17110.01 88888.00 2017-08-24 05:56:39.000 236 33750.45 199.40 17110.01 88888.00 2017-08-24 05:56:40.000 236 33750.48 199.48 17109.99 37839.04 2017-08-24 05:56:41.000 236 33750.44 199.50 17110.01 88888.00 2017-08-24 05:56:42.000 236 33750.40 199.52 17110.04 88888.00 2017-08-24 05:56:43.000 236 33750.41 199.50 17110.00 88888.00 2017-08-24 05:56:44.000 236 33750.42 199.50 17109.96 88888.00 2017-08-24 05:56:45.000 236 33750.46 199.52 17109.97 37839.03 2017-08-24 05:56:46.000 236 33750.44 199.51 17109.99 88888.00 2017-08-24 05:56:47.000 236 33750.37 199.55 17109.99 88888.00 2017-08-24 05:56:48.000 236 33750.33 199.55 17109.97 88888.00 2017-08-24 05:56:49.000 236 33750.40 199.54 17109.94 88888.00 2017-08-24 05:56:50.000 236 33750.39 199.53 17109.95 37839.00 2017-08-24 05:56:51.000 236 33750.38 199.52 17109.96 88888.00 2017-08-24 05:56:52.000 236 33750.38 199.53 17109.94 88888.00 2017-08-24 05:56:53.000 236 33750.37 199.52 17109.96 88888.00 2017-08-24 05:56:54.000 236 33750.37 199.52 17109.96 88888.00 2017-08-24 05:56:55.000 236 33750.37 199.59 17109.98 37838.99 2017-08-24 05:56:56.000 236 33750.37 199.57 17109.98 88888.00 2017-08-24 05:56:57.000 236 33750.36 199.59 17110.00 88888.00 2017-08-24 05:56:58.000 236 33750.36 199.53 17109.98 88888.00 2017-08-24 05:56:59.000 236 33750.38 199.55 17110.02 88888.00 2017-08-24 05:57:00.000 236 33750.39 199.49 17110.01 37838.96 2017-08-24 05:57:01.000 236 33750.38 199.48 17109.98 88888.00 2017-08-24 05:57:02.000 236 33750.36 199.50 17110.02 88888.00 2017-08-24 05:57:03.000 236 33750.35 199.48 17109.99 88888.00 2017-08-24 05:57:04.000 236 33750.39 199.50 17110.00 88888.00 2017-08-24 05:57:05.000 236 33750.42 199.49 17110.03 37839.07 2017-08-24 05:57:06.000 236 33750.42 199.49 17110.04 88888.00 2017-08-24 05:57:07.000 236 33750.39 199.44 17110.03 88888.00 2017-08-24 05:57:08.000 236 33750.40 199.45 17110.00 88888.00 2017-08-24 05:57:09.000 236 33750.39 199.48 17109.99 88888.00 2017-08-24 05:57:10.000 236 33750.41 199.47 17110.01 37839.12 2017-08-24 05:57:11.000 236 33750.42 199.46 17110.05 88888.00 2017-08-24 05:57:12.000 236 33750.42 199.43 17110.00 88888.00 2017-08-24 05:57:13.000 236 33750.44 199.38 17109.99 88888.00 2017-08-24 05:57:14.000 236 33750.46 199.43 17109.97 88888.00 2017-08-24 05:57:15.000 236 33750.46 199.42 17110.01 37839.00 2017-08-24 05:57:16.000 236 33750.45 199.38 17110.05 88888.00 2017-08-24 05:57:17.000 236 33750.44 199.37 17110.05 88888.00 2017-08-24 05:57:18.000 236 33750.41 199.35 17110.03 88888.00 2017-08-24 05:57:19.000 236 33750.41 199.33 17110.01 88888.00 2017-08-24 05:57:20.000 236 33750.44 199.35 17110.02 37839.06 2017-08-24 05:57:21.000 236 33750.42 199.32 17109.98 88888.00 2017-08-24 05:57:22.000 236 33750.37 199.28 17110.02 88888.00 2017-08-24 05:57:23.000 236 33750.37 199.23 17110.05 88888.00 2017-08-24 05:57:24.000 236 33750.39 199.21 17110.04 88888.00 2017-08-24 05:57:25.000 236 33750.42 199.19 17110.01 37838.99 2017-08-24 05:57:26.000 236 33750.41 199.16 17110.00 88888.00 2017-08-24 05:57:27.000 236 33750.39 199.19 17109.98 88888.00 2017-08-24 05:57:28.000 236 33750.40 199.19 17110.03 88888.00 2017-08-24 05:57:29.000 236 33750.43 199.20 17109.98 88888.00 2017-08-24 05:57:30.000 236 33750.40 199.19 17110.00 37839.08 2017-08-24 05:57:31.000 236 33750.40 199.22 17109.97 88888.00 2017-08-24 05:57:32.000 236 33750.35 199.23 17109.97 88888.00 2017-08-24 05:57:33.000 236 33750.38 199.21 17109.98 88888.00 2017-08-24 05:57:34.000 236 33750.38 199.24 17109.98 88888.00 2017-08-24 05:57:35.000 236 33750.41 199.23 17110.00 37838.96 2017-08-24 05:57:36.000 236 33750.39 199.25 17110.03 88888.00 2017-08-24 05:57:37.000 236 33750.39 199.24 17110.00 88888.00 2017-08-24 05:57:38.000 236 33750.39 199.20 17110.02 88888.00 2017-08-24 05:57:39.000 236 33750.40 199.17 17110.00 88888.00 2017-08-24 05:57:40.000 236 33750.40 199.19 17109.98 37839.06 2017-08-24 05:57:41.000 236 33750.37 199.16 17109.98 88888.00 2017-08-24 05:57:42.000 236 33750.35 199.14 17109.96 88888.00 2017-08-24 05:57:43.000 236 33750.37 199.14 17109.97 88888.00 2017-08-24 05:57:44.000 236 33750.37 199.13 17109.96 88888.00 2017-08-24 05:57:45.000 236 33750.36 199.09 17109.95 37839.08 2017-08-24 05:57:46.000 236 33750.36 199.08 17109.95 88888.00 2017-08-24 05:57:47.000 236 33750.33 199.11 17110.02 88888.00 2017-08-24 05:57:48.000 236 33750.37 199.12 17110.05 88888.00 2017-08-24 05:57:49.000 236 33750.40 199.07 17110.04 88888.00 2017-08-24 05:57:50.000 236 33750.37 199.04 17110.00 37838.96 2017-08-24 05:57:51.000 236 33750.38 199.06 17110.03 88888.00 2017-08-24 05:57:52.000 236 33750.36 199.06 17110.05 88888.00 2017-08-24 05:57:53.000 236 33750.36 199.09 17110.08 88888.00 2017-08-24 05:57:54.000 236 33750.41 199.08 17110.06 88888.00 2017-08-24 05:57:55.000 236 33750.42 199.09 17110.07 37839.00 2017-08-24 05:57:56.000 236 33750.43 199.10 17110.09 88888.00 2017-08-24 05:57:57.000 236 33750.43 199.08 17110.01 88888.00 2017-08-24 05:57:58.000 236 33750.43 199.05 17110.03 88888.00 2017-08-24 05:57:59.000 236 33750.43 199.04 17110.06 88888.00 2017-08-24 05:58:00.000 236 33750.43 199.05 17110.09 37839.08 2017-08-24 05:58:01.000 236 33750.44 199.08 17110.11 88888.00 2017-08-24 05:58:02.000 236 33750.40 199.06 17110.08 88888.00 2017-08-24 05:58:03.000 236 33750.36 199.03 17110.10 88888.00 2017-08-24 05:58:04.000 236 33750.36 199.02 17110.12 88888.00 2017-08-24 05:58:05.000 236 33750.33 199.01 17110.14 37838.96 2017-08-24 05:58:06.000 236 33750.36 199.02 17110.13 88888.00 2017-08-24 05:58:07.000 236 33750.36 199.03 17110.10 88888.00 2017-08-24 05:58:08.000 236 33750.35 199.02 17110.07 88888.00 2017-08-24 05:58:09.000 236 33750.36 199.02 17110.11 88888.00 2017-08-24 05:58:10.000 236 33750.36 198.99 17110.12 37839.14 2017-08-24 05:58:11.000 236 33750.34 198.98 17110.06 88888.00 2017-08-24 05:58:12.000 236 33750.32 198.98 17110.06 88888.00 2017-08-24 05:58:13.000 236 33750.32 198.98 17110.04 88888.00 2017-08-24 05:58:14.000 236 33750.31 199.01 17110.03 88888.00 2017-08-24 05:58:15.000 236 33750.32 198.99 17110.07 37839.17 2017-08-24 05:58:16.000 236 33750.33 199.00 17110.10 88888.00 2017-08-24 05:58:17.000 236 33750.33 199.05 17110.09 88888.00 2017-08-24 05:58:18.000 236 33750.34 199.04 17110.10 88888.00 2017-08-24 05:58:19.000 236 33750.35 199.06 17110.15 88888.00 2017-08-24 05:58:20.000 236 33750.34 199.10 17110.16 37838.97 2017-08-24 05:58:21.000 236 33750.32 199.06 17110.17 88888.00 2017-08-24 05:58:22.000 236 33750.33 199.04 17110.13 88888.00 2017-08-24 05:58:23.000 236 33750.29 199.07 17110.14 88888.00 2017-08-24 05:58:24.000 236 33750.30 199.12 17110.11 88888.00 2017-08-24 05:58:25.000 236 33750.34 199.16 17110.07 37838.88 2017-08-24 05:58:26.000 236 33750.35 199.16 17110.05 88888.00 2017-08-24 05:58:27.000 236 33750.37 199.13 17110.03 88888.00 2017-08-24 05:58:28.000 236 33750.36 199.12 17110.04 88888.00 2017-08-24 05:58:29.000 236 33750.35 199.15 17110.05 88888.00 2017-08-24 05:58:30.000 236 33750.34 199.15 17110.05 37839.00 2017-08-24 05:58:31.000 236 33750.33 199.17 17110.08 88888.00 2017-08-24 05:58:32.000 236 33750.28 199.21 17110.07 88888.00 2017-08-24 05:58:33.000 236 33750.30 199.21 17110.07 88888.00 2017-08-24 05:58:34.000 236 33750.35 199.23 17110.08 88888.00 2017-08-24 05:58:35.000 236 33750.38 199.28 17110.10 37838.97 2017-08-24 05:58:36.000 236 33750.39 199.27 17110.13 88888.00 2017-08-24 05:58:37.000 236 33750.37 199.29 17110.13 88888.00 2017-08-24 05:58:38.000 236 33750.34 199.27 17110.12 88888.00 2017-08-24 05:58:39.000 236 33750.33 199.25 17110.14 88888.00 2017-08-24 05:58:40.000 236 33750.33 199.24 17110.10 37839.07 2017-08-24 05:58:41.000 236 33750.32 199.27 17110.12 88888.00 2017-08-24 05:58:42.000 236 33750.29 199.28 17110.10 88888.00 2017-08-24 05:58:43.000 236 33750.27 199.24 17110.13 88888.00 2017-08-24 05:58:44.000 236 33750.26 199.28 17110.08 88888.00 2017-08-24 05:58:45.000 236 33750.26 199.31 17110.10 37839.04 2017-08-24 05:58:46.000 236 33750.29 199.34 17110.13 88888.00 2017-08-24 05:58:47.000 236 33750.28 199.35 17110.13 88888.00 2017-08-24 05:58:48.000 236 33750.29 199.34 17110.16 88888.00 2017-08-24 05:58:49.000 236 33750.26 199.38 17110.18 88888.00 2017-08-24 05:58:50.000 236 33750.24 199.37 17110.16 37839.01 2017-08-24 05:58:51.000 236 33750.25 199.41 17110.18 88888.00 2017-08-24 05:58:52.000 236 33750.21 199.46 17110.22 88888.00 2017-08-24 05:58:53.000 236 33750.20 199.44 17110.20 88888.00 2017-08-24 05:58:54.000 236 33750.22 199.44 17110.15 88888.00 2017-08-24 05:58:55.000 236 33750.23 199.49 17110.19 37838.97 2017-08-24 05:58:56.000 236 33750.23 199.49 17110.20 88888.00 2017-08-24 05:58:57.000 236 33750.28 199.52 17110.24 88888.00 2017-08-24 05:58:58.000 236 33750.26 199.46 17110.26 88888.00 2017-08-24 05:58:59.000 236 33750.21 199.40 17110.24 88888.00 2017-08-24 05:59:00.000 236 33750.24 199.43 17110.19 37839.08 2017-08-24 05:59:01.000 236 33750.26 199.49 17110.20 88888.00 2017-08-24 05:59:02.000 236 33750.20 199.48 17110.18 88888.00 2017-08-24 05:59:03.000 236 33750.17 199.47 17110.17 88888.00 2017-08-24 05:59:04.000 236 33750.18 199.43 17110.16 88888.00 2017-08-24 05:59:05.000 236 33750.18 199.47 17110.18 37838.99 2017-08-24 05:59:06.000 236 33750.22 199.48 17110.19 88888.00 2017-08-24 05:59:07.000 236 33750.25 199.50 17110.18 88888.00 2017-08-24 05:59:08.000 236 33750.23 199.52 17110.17 88888.00 2017-08-24 05:59:09.000 236 33750.24 199.53 17110.15 88888.00 2017-08-24 05:59:10.000 236 33750.27 199.58 17110.16 37838.88 2017-08-24 05:59:11.000 236 33750.31 199.59 17110.20 88888.00 2017-08-24 05:59:12.000 236 33750.34 199.61 17110.20 88888.00 2017-08-24 05:59:13.000 236 33750.31 199.56 17110.24 88888.00 2017-08-24 05:59:14.000 236 33750.31 199.55 17110.22 88888.00 2017-08-24 05:59:15.000 236 33750.30 199.59 17110.19 37838.92 2017-08-24 05:59:16.000 236 33750.27 199.60 17110.20 88888.00 2017-08-24 05:59:17.000 236 33750.30 199.56 17110.15 88888.00 2017-08-24 05:59:18.000 236 33750.32 199.56 17110.13 88888.00 2017-08-24 05:59:19.000 236 33750.30 199.56 17110.13 88888.00 2017-08-24 05:59:20.000 236 33750.34 199.59 17110.15 37839.03 2017-08-24 05:59:21.000 236 33750.32 199.61 17110.15 88888.00 2017-08-24 05:59:22.000 236 33750.30 199.67 17110.17 88888.00 2017-08-24 05:59:23.000 236 33750.32 199.67 17110.19 88888.00 2017-08-24 05:59:24.000 236 33750.31 199.67 17110.19 88888.00 2017-08-24 05:59:25.000 236 33750.31 199.69 17110.16 37838.99 2017-08-24 05:59:26.000 236 33750.27 199.73 17110.16 88888.00 2017-08-24 05:59:27.000 236 33750.27 199.78 17110.16 88888.00 2017-08-24 05:59:28.000 236 33750.30 199.79 17110.13 88888.00 2017-08-24 05:59:29.000 236 33750.28 199.81 17110.13 88888.00 2017-08-24 05:59:30.000 236 33750.28 199.82 17110.13 37838.99 2017-08-24 05:59:31.000 236 33750.30 199.84 17110.12 88888.00 2017-08-24 05:59:32.000 236 33750.31 199.87 17110.12 88888.00 2017-08-24 05:59:33.000 236 33750.31 199.90 17110.12 88888.00 2017-08-24 05:59:34.000 236 33750.31 199.88 17110.10 88888.00 2017-08-24 05:59:35.000 236 33750.31 199.91 17110.13 37839.04 2017-08-24 05:59:36.000 236 33750.30 199.92 17110.16 88888.00 2017-08-24 05:59:37.000 236 33750.31 199.94 17110.11 88888.00 2017-08-24 05:59:38.000 236 33750.29 199.95 17110.12 88888.00 2017-08-24 05:59:39.000 236 33750.31 199.94 17110.13 88888.00 2017-08-24 05:59:40.000 236 33750.33 199.95 17110.13 37839.03 2017-08-24 05:59:41.000 236 33750.35 199.96 17110.12 88888.00 2017-08-24 05:59:42.000 236 33750.36 199.98 17110.12 88888.00 2017-08-24 05:59:43.000 236 33750.37 199.99 17110.10 88888.00 2017-08-24 05:59:44.000 236 33750.34 199.99 17110.11 88888.00 2017-08-24 05:59:45.000 236 33750.32 200.01 17110.10 37839.06 2017-08-24 05:59:46.000 236 33750.33 199.99 17110.09 88888.00 2017-08-24 05:59:47.000 236 33750.34 200.04 17110.08 88888.00 2017-08-24 05:59:48.000 236 33750.34 200.08 17110.11 88888.00 2017-08-24 05:59:49.000 236 33750.34 200.08 17110.14 88888.00 2017-08-24 05:59:50.000 236 33750.35 200.13 17110.14 37839.14 2017-08-24 05:59:51.000 236 33750.37 200.11 17110.12 88888.00 2017-08-24 05:59:52.000 236 33750.35 200.06 17110.13 88888.00 2017-08-24 05:59:53.000 236 33750.37 200.04 17110.13 88888.00 2017-08-24 05:59:54.000 236 33750.38 200.04 17110.12 88888.00 2017-08-24 05:59:55.000 236 33750.33 200.07 17110.08 37839.03 2017-08-24 05:59:56.000 236 33750.34 200.13 17110.12 88888.00 2017-08-24 05:59:57.000 236 33750.32 200.16 17110.13 88888.00 2017-08-24 05:59:58.000 236 33750.33 200.14 17110.13 88888.00 2017-08-24 05:59:59.000 236 33750.33 200.11 17110.14 88888.00 2017-08-24 06:00:00.000 236 33750.32 200.14 17110.17 37839.10 2017-08-24 06:00:01.000 236 33750.28 200.16 17110.15 88888.00 2017-08-24 06:00:02.000 236 33750.25 200.17 17110.11 88888.00 2017-08-24 06:00:03.000 236 33750.25 200.13 17110.11 88888.00 2017-08-24 06:00:04.000 236 33750.26 200.11 17110.09 88888.00 2017-08-24 06:00:05.000 236 33750.26 200.15 17110.07 37839.04 2017-08-24 06:00:06.000 236 33750.24 200.17 17110.06 88888.00 2017-08-24 06:00:07.000 236 33750.25 200.20 17110.09 88888.00 2017-08-24 06:00:08.000 236 33750.28 200.17 17110.12 88888.00 2017-08-24 06:00:09.000 236 33750.26 200.08 17110.13 88888.00 2017-08-24 06:00:10.000 236 33750.22 200.13 17110.12 37839.03 2017-08-24 06:00:11.000 236 33750.22 200.15 17110.15 88888.00 2017-08-24 06:00:12.000 236 33750.21 200.17 17110.17 88888.00 2017-08-24 06:00:13.000 236 33750.22 200.21 17110.15 88888.00 2017-08-24 06:00:14.000 236 33750.23 200.28 17110.12 88888.00 2017-08-24 06:00:15.000 236 33750.23 200.29 17110.17 37838.88 2017-08-24 06:00:16.000 236 33750.20 200.27 17110.13 88888.00 2017-08-24 06:00:17.000 236 33750.18 200.27 17110.13 88888.00 2017-08-24 06:00:18.000 236 33750.17 200.27 17110.14 88888.00 2017-08-24 06:00:19.000 236 33750.15 200.25 17110.16 88888.00 2017-08-24 06:00:20.000 236 33750.17 200.30 17110.16 37838.92 2017-08-24 06:00:21.000 236 33750.19 200.32 17110.19 88888.00 2017-08-24 06:00:22.000 236 33750.17 200.31 17110.15 88888.00 2017-08-24 06:00:23.000 236 33750.16 200.32 17110.14 88888.00 2017-08-24 06:00:24.000 236 33750.17 200.32 17110.15 88888.00 2017-08-24 06:00:25.000 236 33750.13 200.32 17110.15 37838.99 2017-08-24 06:00:26.000 236 33750.15 200.29 17110.19 88888.00 2017-08-24 06:00:27.000 236 33750.17 200.29 17110.18 88888.00 2017-08-24 06:00:28.000 236 33750.18 200.31 17110.14 88888.00 2017-08-24 06:00:29.000 236 33750.20 200.36 17110.16 88888.00 2017-08-24 06:00:30.000 236 33750.19 200.37 17110.15 37838.89 2017-08-24 06:00:31.000 236 33750.19 200.39 17110.15 88888.00 2017-08-24 06:00:32.000 236 33750.19 200.39 17110.17 88888.00 2017-08-24 06:00:33.000 236 33750.20 200.38 17110.18 88888.00 2017-08-24 06:00:34.000 236 33750.20 200.38 17110.12 88888.00 2017-08-24 06:00:35.000 236 33750.16 200.40 17110.14 37838.99 2017-08-24 06:00:36.000 236 33750.15 200.39 17110.16 88888.00 2017-08-24 06:00:37.000 236 33750.15 200.38 17110.12 88888.00 2017-08-24 06:00:38.000 236 33750.16 200.40 17110.16 88888.00 2017-08-24 06:00:39.000 236 33750.18 200.41 17110.13 88888.00 2017-08-24 06:00:40.000 236 33750.17 200.43 17110.15 37838.85 2017-08-24 06:00:41.000 236 33750.18 200.45 17110.17 88888.00 2017-08-24 06:00:42.000 236 33750.16 200.42 17110.17 88888.00 2017-08-24 06:00:43.000 236 33750.14 200.43 17110.13 88888.00 2017-08-24 06:00:44.000 236 33750.11 200.42 17110.15 88888.00 2017-08-24 06:00:45.000 236 33750.12 200.42 17110.14 37838.92 2017-08-24 06:00:46.000 236 33750.16 200.44 17110.17 88888.00 2017-08-24 06:00:47.000 236 33750.15 200.45 17110.12 88888.00 2017-08-24 06:00:48.000 236 33750.14 200.49 17110.06 88888.00 2017-08-24 06:00:49.000 236 33750.08 200.47 17110.09 88888.00 2017-08-24 06:00:50.000 236 33750.05 200.43 17110.13 37838.97 2017-08-24 06:00:51.000 236 33750.04 200.44 17110.15 88888.00 2017-08-24 06:00:52.000 236 33750.03 200.43 17110.13 88888.00 2017-08-24 06:00:53.000 236 33750.03 200.43 17110.14 88888.00 2017-08-24 06:00:54.000 236 33750.04 200.45 17110.17 88888.00 2017-08-24 06:00:55.000 236 33750.05 200.43 17110.17 37838.81 2017-08-24 06:00:56.000 236 33750.03 200.38 17110.16 88888.00 2017-08-24 06:00:57.000 236 33750.02 200.37 17110.13 88888.00 2017-08-24 06:00:58.000 236 33750.04 200.39 17110.14 88888.00 2017-08-24 06:00:59.000 236 33750.03 200.37 17110.16 88888.00 2017-08-24 06:01:00.000 236 33750.07 200.43 17110.17 37838.92 2017-08-24 06:01:01.000 236 33750.05 200.47 17110.12 88888.00 2017-08-24 06:01:02.000 236 33750.08 200.44 17110.13 88888.00 2017-08-24 06:01:03.000 236 33750.10 200.39 17110.13 88888.00 2017-08-24 06:01:04.000 236 33750.09 200.44 17110.13 88888.00 2017-08-24 06:01:05.000 236 33750.06 200.46 17110.15 37838.85 2017-08-24 06:01:06.000 236 33750.06 200.47 17110.15 88888.00 2017-08-24 06:01:07.000 236 33750.08 200.50 17110.18 88888.00 2017-08-24 06:01:08.000 236 33750.08 200.50 17110.16 88888.00 2017-08-24 06:01:09.000 236 33750.04 200.52 17110.15 88888.00 2017-08-24 06:01:10.000 236 33750.00 200.52 17110.15 37838.96 2017-08-24 06:01:11.000 236 33750.00 200.50 17110.19 88888.00 2017-08-24 06:01:12.000 236 33749.97 200.49 17110.18 88888.00 2017-08-24 06:01:13.000 236 33749.96 200.47 17110.20 88888.00 2017-08-24 06:01:14.000 236 33749.97 200.46 17110.15 88888.00 2017-08-24 06:01:15.000 236 33749.95 200.46 17110.14 37838.82 2017-08-24 06:01:16.000 236 33749.95 200.50 17110.16 88888.00 2017-08-24 06:01:17.000 236 33749.93 200.46 17110.17 88888.00 2017-08-24 06:01:18.000 236 33749.95 200.43 17110.19 88888.00 2017-08-24 06:01:19.000 236 33749.95 200.44 17110.22 88888.00 2017-08-24 06:01:20.000 236 33749.93 200.47 17110.22 37838.67 2017-08-24 06:01:21.000 236 33749.91 200.46 17110.19 88888.00 2017-08-24 06:01:22.000 236 33749.93 200.49 17110.15 88888.00 2017-08-24 06:01:23.000 236 33749.99 200.49 17110.16 88888.00 2017-08-24 06:01:24.000 236 33749.97 200.49 17110.14 88888.00 2017-08-24 06:01:25.000 236 33749.97 200.48 17110.16 37838.69 2017-08-24 06:01:26.000 236 33749.98 200.51 17110.15 88888.00 2017-08-24 06:01:27.000 236 33749.99 200.50 17110.17 88888.00 2017-08-24 06:01:28.000 236 33750.02 200.51 17110.17 88888.00 2017-08-24 06:01:29.000 236 33750.01 200.55 17110.16 88888.00 2017-08-24 06:01:30.000 236 33750.05 200.54 17110.17 37838.89 2017-08-24 06:01:31.000 236 33750.01 200.55 17110.16 88888.00 2017-08-24 06:01:32.000 236 33750.02 200.54 17110.12 88888.00 2017-08-24 06:01:33.000 236 33749.98 200.54 17110.13 88888.00 2017-08-24 06:01:34.000 236 33750.01 200.51 17110.12 88888.00 2017-08-24 06:01:35.000 236 33750.04 200.51 17110.10 37838.79 2017-08-24 06:01:36.000 236 33750.02 200.51 17110.10 88888.00 2017-08-24 06:01:37.000 236 33750.03 200.53 17110.16 88888.00 2017-08-24 06:01:38.000 236 33750.00 200.58 17110.14 88888.00 2017-08-24 06:01:39.000 236 33749.99 200.61 17110.14 88888.00 2017-08-24 06:01:40.000 236 33750.03 200.59 17110.11 37838.74 2017-08-24 06:01:41.000 236 33750.04 200.59 17110.09 88888.00 2017-08-24 06:01:42.000 236 33750.00 200.61 17110.10 88888.00 2017-08-24 06:01:43.000 236 33749.97 200.62 17110.13 88888.00 2017-08-24 06:01:44.000 236 33749.94 200.62 17110.15 88888.00 2017-08-24 06:01:45.000 236 33749.96 200.58 17110.15 37838.82 2017-08-24 06:01:46.000 236 33750.00 200.56 17110.12 88888.00 2017-08-24 06:01:47.000 236 33749.99 200.55 17110.11 88888.00 2017-08-24 06:01:48.000 236 33750.01 200.53 17110.16 88888.00 2017-08-24 06:01:49.000 236 33750.03 200.58 17110.15 88888.00 2017-08-24 06:01:50.000 236 33750.00 200.61 17110.19 37838.71 2017-08-24 06:01:51.000 236 33750.01 200.63 17110.19 88888.00 2017-08-24 06:01:52.000 236 33749.99 200.59 17110.21 88888.00 2017-08-24 06:01:53.000 236 33749.97 200.55 17110.18 88888.00 2017-08-24 06:01:54.000 236 33750.01 200.55 17110.19 88888.00 2017-08-24 06:01:55.000 236 33749.98 200.56 17110.18 37838.92 2017-08-24 06:01:56.000 236 33749.98 200.60 17110.17 88888.00 2017-08-24 06:01:57.000 236 33749.98 200.63 17110.18 88888.00 2017-08-24 06:01:58.000 236 33749.99 200.57 17110.18 88888.00 2017-08-24 06:01:59.000 236 33749.99 200.60 17110.16 88888.00 2017-08-24 06:02:00.000 236 33749.99 200.62 17110.16 37838.81 2017-08-24 06:02:01.000 236 33750.00 200.64 17110.15 88888.00 2017-08-24 06:02:02.000 236 33749.98 200.68 17110.17 88888.00 2017-08-24 06:02:03.000 236 33749.96 200.71 17110.13 88888.00 2017-08-24 06:02:04.000 236 33750.01 200.72 17110.15 88888.00 2017-08-24 06:02:05.000 236 33750.01 200.72 17110.15 37838.78 2017-08-24 06:02:06.000 236 33750.01 200.69 17110.11 88888.00 2017-08-24 06:02:07.000 236 33750.02 200.68 17110.13 88888.00 2017-08-24 06:02:08.000 236 33750.05 200.72 17110.14 88888.00 2017-08-24 06:02:09.000 236 33750.05 200.77 17110.17 88888.00 2017-08-24 06:02:10.000 236 33750.05 200.80 17110.14 37838.89 2017-08-24 06:02:11.000 236 33750.05 200.79 17110.13 88888.00 2017-08-24 06:02:12.000 236 33750.00 200.79 17110.16 88888.00 2017-08-24 06:02:13.000 236 33749.99 200.82 17110.16 88888.00 2017-08-24 06:02:14.000 236 33750.00 200.83 17110.15 88888.00 2017-08-24 06:02:15.000 236 33750.00 200.86 17110.14 37838.92 2017-08-24 06:02:16.000 236 33749.99 200.87 17110.16 88888.00 2017-08-24 06:02:17.000 236 33749.99 200.89 17110.15 88888.00 2017-08-24 06:02:18.000 236 33750.06 200.87 17110.11 88888.00 2017-08-24 06:02:19.000 236 33750.05 200.89 17110.13 88888.00 2017-08-24 06:02:20.000 236 33750.06 200.94 17110.14 37838.78 2017-08-24 06:02:21.000 236 33750.02 200.94 17110.15 88888.00 2017-08-24 06:02:22.000 236 33750.02 200.90 17110.15 88888.00 2017-08-24 06:02:23.000 236 33750.05 200.91 17110.15 88888.00 2017-08-24 06:02:24.000 236 33750.03 200.94 17110.14 88888.00 2017-08-24 06:02:25.000 236 33750.03 200.94 17110.12 37838.78 2017-08-24 06:02:26.000 236 33750.04 200.95 17110.10 88888.00 2017-08-24 06:02:27.000 236 33750.07 200.96 17110.11 88888.00 2017-08-24 06:02:28.000 236 33750.01 200.96 17110.11 88888.00 2017-08-24 06:02:29.000 236 33750.05 201.00 17110.14 88888.00 2017-08-24 06:02:30.000 236 33750.03 200.99 17110.13 37838.76 2017-08-24 06:02:31.000 236 33749.96 200.96 17110.15 88888.00 2017-08-24 06:02:32.000 236 33749.94 200.95 17110.14 88888.00 2017-08-24 06:02:33.000 236 33749.96 200.94 17110.13 88888.00 2017-08-24 06:02:34.000 236 33749.99 200.98 17110.13 88888.00 2017-08-24 06:02:35.000 236 33750.02 200.96 17110.18 37838.88 2017-08-24 06:02:36.000 236 33750.03 201.00 17110.18 88888.00 2017-08-24 06:02:37.000 236 33750.01 201.00 17110.19 88888.00 2017-08-24 06:02:38.000 236 33749.98 201.04 17110.15 88888.00 2017-08-24 06:02:39.000 236 33750.01 201.02 17110.11 88888.00 2017-08-24 06:02:40.000 236 33749.97 201.02 17110.16 37838.78 2017-08-24 06:02:41.000 236 33750.00 201.01 17110.21 88888.00 2017-08-24 06:02:42.000 236 33750.04 201.01 17110.23 88888.00 2017-08-24 06:02:43.000 236 33750.03 201.03 17110.22 88888.00 2017-08-24 06:02:44.000 236 33750.04 201.04 17110.19 88888.00 2017-08-24 06:02:45.000 236 33750.03 201.03 17110.19 37838.85 2017-08-24 06:02:46.000 236 33750.02 201.05 17110.17 88888.00 2017-08-24 06:02:47.000 236 33750.06 201.07 17110.15 88888.00 2017-08-24 06:02:48.000 236 33750.02 201.08 17110.16 88888.00 2017-08-24 06:02:49.000 236 33749.98 201.02 17110.18 88888.00 2017-08-24 06:02:50.000 236 33750.01 200.99 17110.23 37838.75 2017-08-24 06:02:51.000 236 33749.98 201.00 17110.24 88888.00 2017-08-24 06:02:52.000 236 33749.99 200.97 17110.24 88888.00 2017-08-24 06:02:53.000 236 33749.98 200.93 17110.24 88888.00 2017-08-24 06:02:54.000 236 33749.96 200.94 17110.24 88888.00 2017-08-24 06:02:55.000 236 33749.99 200.98 17110.21 37838.79 2017-08-24 06:02:56.000 236 33749.99 200.97 17110.21 88888.00 2017-08-24 06:02:57.000 236 33749.97 200.95 17110.20 88888.00 2017-08-24 06:02:58.000 236 33749.96 200.93 17110.20 88888.00 2017-08-24 06:02:59.000 236 33749.96 200.97 17110.22 88888.00 2017-08-24 06:03:00.000 236 33749.98 200.98 17110.21 37838.82 2017-08-24 06:03:01.000 236 33749.97 201.01 17110.22 88888.00 2017-08-24 06:03:02.000 236 33749.95 200.97 17110.16 88888.00 2017-08-24 06:03:03.000 236 33749.95 200.95 17110.14 88888.00 2017-08-24 06:03:04.000 236 33750.00 200.98 17110.13 88888.00 2017-08-24 06:03:05.000 236 33750.02 200.99 17110.13 37838.90 2017-08-24 06:03:06.000 236 33750.01 200.98 17110.17 88888.00 2017-08-24 06:03:07.000 236 33749.99 200.98 17110.16 88888.00 2017-08-24 06:03:08.000 236 33749.95 200.98 17110.14 88888.00 2017-08-24 06:03:09.000 236 33749.95 200.99 17110.14 88888.00 2017-08-24 06:03:10.000 236 33749.95 200.99 17110.15 37838.74 2017-08-24 06:03:11.000 236 33749.92 200.99 17110.13 88888.00 2017-08-24 06:03:12.000 236 33749.92 201.02 17110.11 88888.00 2017-08-24 06:03:13.000 236 33749.95 201.02 17110.12 88888.00 2017-08-24 06:03:14.000 236 33749.94 200.98 17110.12 88888.00 2017-08-24 06:03:15.000 236 33749.92 201.01 17110.12 37838.69 2017-08-24 06:03:16.000 236 33749.91 201.06 17110.15 88888.00 2017-08-24 06:03:17.000 236 33749.89 201.11 17110.13 88888.00 2017-08-24 06:03:18.000 236 33749.91 201.09 17110.17 88888.00 2017-08-24 06:03:19.000 236 33749.89 201.12 17110.17 88888.00 2017-08-24 06:03:20.000 236 33749.88 201.09 17110.17 37838.74 2017-08-24 06:03:21.000 236 33749.88 201.11 17110.17 88888.00 2017-08-24 06:03:22.000 236 33749.90 201.10 17110.15 88888.00 2017-08-24 06:03:23.000 236 33749.88 201.08 17110.17 88888.00 2017-08-24 06:03:24.000 236 33749.88 201.09 17110.15 88888.00 2017-08-24 06:03:25.000 236 33749.90 201.12 17110.14 37838.69 2017-08-24 06:03:26.000 236 33749.88 201.15 17110.15 88888.00 2017-08-24 06:03:27.000 236 33749.89 201.19 17110.13 88888.00 2017-08-24 06:03:28.000 236 33749.89 201.17 17110.12 88888.00 2017-08-24 06:03:29.000 236 33749.92 201.15 17110.14 88888.00 2017-08-24 06:03:30.000 236 33749.91 201.16 17110.17 37838.74 2017-08-24 06:03:31.000 236 33749.89 201.15 17110.15 88888.00 2017-08-24 06:03:32.000 236 33749.92 201.17 17110.21 88888.00 2017-08-24 06:03:33.000 236 33749.87 201.13 17110.19 88888.00 2017-08-24 06:03:34.000 236 33749.88 201.17 17110.20 88888.00 2017-08-24 06:03:35.000 236 33749.93 201.22 17110.22 37838.71 2017-08-24 06:03:36.000 236 33749.94 201.23 17110.18 88888.00 2017-08-24 06:03:37.000 236 33749.94 201.25 17110.15 88888.00 2017-08-24 06:03:38.000 236 33749.93 201.24 17110.15 88888.00 2017-08-24 06:03:39.000 236 33749.91 201.29 17110.16 88888.00 2017-08-24 06:03:40.000 236 33749.90 201.32 17110.14 37838.76 2017-08-24 06:03:41.000 236 33749.89 201.29 17110.15 88888.00 2017-08-24 06:03:42.000 236 33749.94 201.26 17110.16 88888.00 2017-08-24 06:03:43.000 236 33749.98 201.31 17110.18 88888.00 2017-08-24 06:03:44.000 236 33749.96 201.29 17110.21 88888.00 2017-08-24 06:03:45.000 236 33749.98 201.28 17110.21 37838.74 2017-08-24 06:03:46.000 236 33749.97 201.32 17110.20 88888.00 2017-08-24 06:03:47.000 236 33749.94 201.34 17110.19 88888.00 2017-08-24 06:03:48.000 236 33749.97 201.36 17110.19 88888.00 2017-08-24 06:03:49.000 236 33749.98 201.37 17110.21 88888.00 2017-08-24 06:03:50.000 236 33749.98 201.37 17110.20 37838.67 2017-08-24 06:03:51.000 236 33749.95 201.38 17110.24 88888.00 2017-08-24 06:03:52.000 236 33749.93 201.37 17110.21 88888.00 2017-08-24 06:03:53.000 236 33749.94 201.39 17110.24 88888.00 2017-08-24 06:03:54.000 236 33749.97 201.40 17110.26 88888.00 2017-08-24 06:03:55.000 236 33749.97 201.42 17110.22 37838.79 2017-08-24 06:03:56.000 236 33749.97 201.45 17110.17 88888.00 2017-08-24 06:03:57.000 236 33749.98 201.47 17110.16 88888.00 2017-08-24 06:03:58.000 236 33749.95 201.48 17110.18 88888.00 2017-08-24 06:03:59.000 236 33749.93 201.46 17110.13 88888.00 2017-08-24 06:04:00.000 236 33749.95 201.48 17110.15 37838.78 2017-08-24 06:04:01.000 236 33749.97 201.52 17110.17 88888.00 2017-08-24 06:04:02.000 236 33749.97 201.54 17110.19 88888.00 2017-08-24 06:04:03.000 236 33749.99 201.55 17110.21 88888.00 2017-08-24 06:04:04.000 236 33750.00 201.55 17110.19 88888.00 2017-08-24 06:04:05.000 236 33749.99 201.55 17110.15 37838.64 2017-08-24 06:04:06.000 236 33750.00 201.56 17110.16 88888.00 2017-08-24 06:04:07.000 236 33749.98 201.58 17110.17 88888.00 2017-08-24 06:04:08.000 236 33749.97 201.58 17110.15 88888.00 2017-08-24 06:04:09.000 236 33749.94 201.58 17110.17 88888.00 2017-08-24 06:04:10.000 236 33749.94 201.61 17110.15 37838.74 2017-08-24 06:04:11.000 236 33749.90 201.65 17110.15 88888.00 2017-08-24 06:04:12.000 236 33749.92 201.64 17110.17 88888.00 2017-08-24 06:04:13.000 236 33749.94 201.67 17110.17 88888.00 2017-08-24 06:04:14.000 236 33749.93 201.70 17110.21 88888.00 2017-08-24 06:04:15.000 236 33749.91 201.69 17110.18 37838.78 2017-08-24 06:04:16.000 236 33749.91 201.69 17110.16 88888.00 2017-08-24 06:04:17.000 236 33749.88 201.73 17110.20 88888.00 2017-08-24 06:04:18.000 236 33749.88 201.77 17110.23 88888.00 2017-08-24 06:04:19.000 236 33749.85 201.77 17110.20 88888.00 2017-08-24 06:04:20.000 236 33749.83 201.78 17110.15 37838.69 2017-08-24 06:04:21.000 236 33749.82 201.78 17110.17 88888.00 2017-08-24 06:04:22.000 236 33749.84 201.80 17110.23 88888.00 2017-08-24 06:04:23.000 236 33749.83 201.87 17110.22 88888.00 2017-08-24 06:04:24.000 236 33749.86 201.88 17110.18 88888.00 2017-08-24 06:04:25.000 236 33749.88 201.83 17110.15 37838.71 2017-08-24 06:04:26.000 236 33749.90 201.82 17110.21 88888.00 2017-08-24 06:04:27.000 236 33749.88 201.87 17110.17 88888.00 2017-08-24 06:04:28.000 236 33749.90 201.87 17110.16 88888.00 2017-08-24 06:04:29.000 236 33749.91 201.86 17110.17 88888.00 2017-08-24 06:04:30.000 236 33749.96 201.83 17110.18 37838.78 2017-08-24 06:04:31.000 236 33749.96 201.82 17110.20 88888.00 2017-08-24 06:04:32.000 236 33749.88 201.84 17110.18 88888.00 2017-08-24 06:04:33.000 236 33749.87 201.87 17110.14 88888.00 2017-08-24 06:04:34.000 236 33749.87 201.83 17110.18 88888.00 2017-08-24 06:04:35.000 236 33749.89 201.81 17110.15 37838.85 2017-08-24 06:04:36.000 236 33749.88 201.79 17110.14 88888.00 2017-08-24 06:04:37.000 236 33749.89 201.82 17110.14 88888.00 2017-08-24 06:04:38.000 236 33749.92 201.79 17110.11 88888.00 2017-08-24 06:04:39.000 236 33749.94 201.82 17110.14 88888.00 2017-08-24 06:04:40.000 236 33749.98 201.78 17110.15 37838.71 2017-08-24 06:04:41.000 236 33749.95 201.81 17110.15 88888.00 2017-08-24 06:04:42.000 236 33749.97 201.84 17110.18 88888.00 2017-08-24 06:04:43.000 236 33749.95 201.84 17110.19 88888.00 2017-08-24 06:04:44.000 236 33749.97 201.84 17110.18 88888.00 2017-08-24 06:04:45.000 236 33750.01 201.88 17110.17 37838.67 2017-08-24 06:04:46.000 236 33750.05 201.91 17110.15 88888.00 2017-08-24 06:04:47.000 236 33750.03 201.90 17110.13 88888.00 2017-08-24 06:04:48.000 236 33750.07 201.90 17110.15 88888.00 2017-08-24 06:04:49.000 236 33750.07 201.90 17110.14 88888.00 2017-08-24 06:04:50.000 236 33750.09 201.94 17110.16 37838.78 2017-08-24 06:04:51.000 236 33750.04 201.98 17110.15 88888.00 2017-08-24 06:04:52.000 236 33750.04 201.98 17110.12 88888.00 2017-08-24 06:04:53.000 236 33750.02 201.95 17110.13 88888.00 2017-08-24 06:04:54.000 236 33750.03 201.97 17110.14 88888.00 2017-08-24 06:04:55.000 236 33750.07 201.98 17110.16 37838.86 2017-08-24 06:04:56.000 236 33750.06 202.02 17110.13 88888.00 2017-08-24 06:04:57.000 236 33750.03 202.09 17110.16 88888.00 2017-08-24 06:04:58.000 236 33750.01 202.10 17110.18 88888.00 2017-08-24 06:04:59.000 236 33750.02 202.11 17110.12 88888.00 2017-08-24 06:05:00.000 236 33750.03 202.12 17110.15 37838.75 2017-08-24 06:05:01.000 236 33749.99 202.13 17110.21 88888.00 2017-08-24 06:05:02.000 236 33749.97 202.11 17110.20 88888.00 2017-08-24 06:05:03.000 236 33749.97 202.12 17110.19 88888.00 2017-08-24 06:05:04.000 236 33749.92 202.17 17110.16 88888.00 2017-08-24 06:05:05.000 236 33749.95 202.13 17110.14 37838.78 2017-08-24 06:05:06.000 236 33749.92 202.08 17110.18 88888.00 2017-08-24 06:05:07.000 236 33749.93 202.05 17110.16 88888.00 2017-08-24 06:05:08.000 236 33749.97 202.05 17110.16 88888.00 2017-08-24 06:05:09.000 236 33749.95 202.10 17110.17 88888.00 2017-08-24 06:05:10.000 236 33749.92 202.10 17110.18 37838.74 2017-08-24 06:05:11.000 236 33749.93 202.11 17110.19 88888.00 2017-08-24 06:05:12.000 236 33749.95 202.12 17110.17 88888.00 2017-08-24 06:05:13.000 236 33749.93 202.14 17110.16 88888.00 2017-08-24 06:05:14.000 236 33749.96 202.16 17110.18 88888.00 2017-08-24 06:05:15.000 236 33749.94 202.15 17110.17 37838.81 2017-08-24 06:05:16.000 236 33749.95 202.13 17110.14 88888.00 2017-08-24 06:05:17.000 236 33749.95 202.09 17110.12 88888.00 2017-08-24 06:05:18.000 236 33749.96 202.11 17110.14 88888.00 2017-08-24 06:05:19.000 236 33749.97 202.14 17110.15 88888.00 2017-08-24 06:05:20.000 236 33750.01 202.13 17110.14 37838.78 2017-08-24 06:05:21.000 236 33749.99 202.08 17110.16 88888.00 2017-08-24 06:05:22.000 236 33749.96 202.10 17110.15 88888.00 2017-08-24 06:05:23.000 236 33749.96 202.15 17110.14 88888.00 2017-08-24 06:05:24.000 236 33750.00 202.15 17110.13 88888.00 2017-08-24 06:05:25.000 236 33749.99 202.09 17110.18 37838.74 2017-08-24 06:05:26.000 236 33750.04 202.06 17110.20 88888.00 2017-08-24 06:05:27.000 236 33750.04 202.07 17110.15 88888.00 2017-08-24 06:05:28.000 236 33750.03 202.07 17110.16 88888.00 2017-08-24 06:05:29.000 236 33750.03 202.09 17110.16 88888.00 2017-08-24 06:05:30.000 236 33750.01 202.10 17110.13 37838.82 2017-08-24 06:05:31.000 236 33749.99 202.09 17110.09 88888.00 2017-08-24 06:05:32.000 236 33750.02 202.06 17110.12 88888.00 2017-08-24 06:05:33.000 236 33750.01 202.09 17110.16 88888.00 2017-08-24 06:05:34.000 236 33750.04 202.10 17110.13 88888.00 2017-08-24 06:05:35.000 236 33750.08 202.06 17110.08 37838.82 2017-08-24 06:05:36.000 236 33750.08 202.09 17110.09 88888.00 2017-08-24 06:05:37.000 236 33750.06 202.07 17110.11 88888.00 2017-08-24 06:05:38.000 236 33750.10 202.07 17110.10 88888.00 2017-08-24 06:05:39.000 236 33750.12 202.07 17110.09 88888.00 2017-08-24 06:05:40.000 236 33750.15 202.07 17110.14 37838.85 2017-08-24 06:05:41.000 236 33750.08 202.09 17110.14 88888.00 2017-08-24 06:05:42.000 236 33750.07 202.09 17110.15 88888.00 2017-08-24 06:05:43.000 236 33750.10 202.06 17110.12 88888.00 2017-08-24 06:05:44.000 236 33750.09 202.08 17110.13 88888.00 2017-08-24 06:05:45.000 236 33750.06 202.05 17110.13 37838.90 2017-08-24 06:05:46.000 236 33750.06 202.06 17110.15 88888.00 2017-08-24 06:05:47.000 236 33750.08 202.03 17110.14 88888.00 2017-08-24 06:05:48.000 236 33750.10 202.00 17110.11 88888.00 2017-08-24 06:05:49.000 236 33750.08 202.01 17110.11 88888.00 2017-08-24 06:05:50.000 236 33750.10 202.02 17110.15 37838.96 2017-08-24 06:05:51.000 236 33750.10 202.04 17110.17 88888.00 2017-08-24 06:05:52.000 236 33750.12 202.01 17110.11 88888.00 2017-08-24 06:05:53.000 236 33750.09 202.01 17110.09 88888.00 2017-08-24 06:05:54.000 236 33750.12 201.99 17110.12 88888.00 2017-08-24 06:05:55.000 236 33750.13 201.94 17110.13 37838.92 2017-08-24 06:05:56.000 236 33750.13 201.97 17110.12 88888.00 2017-08-24 06:05:57.000 236 33750.07 201.98 17110.10 88888.00 2017-08-24 06:05:58.000 236 33750.08 201.99 17110.15 88888.00 2017-08-24 06:05:59.000 236 33750.09 202.01 17110.17 88888.00 2017-08-24 06:06:00.000 236 33750.12 202.03 17110.21 37838.89 2017-08-24 06:06:01.000 236 33750.10 202.02 17110.18 88888.00 2017-08-24 06:06:02.000 236 33750.06 201.97 17110.10 88888.00 2017-08-24 06:06:03.000 236 33750.06 201.97 17110.09 88888.00 2017-08-24 06:06:04.000 236 33750.09 201.97 17110.09 88888.00 2017-08-24 06:06:05.000 236 33750.06 202.03 17110.12 37839.00 2017-08-24 06:06:06.000 236 33750.06 202.01 17110.10 88888.00 2017-08-24 06:06:07.000 236 33750.07 202.01 17110.13 88888.00 2017-08-24 06:06:08.000 236 33750.08 202.00 17110.15 88888.00 2017-08-24 06:06:09.000 236 33750.03 201.98 17110.16 88888.00 2017-08-24 06:06:10.000 236 33750.07 201.94 17110.16 37838.90 2017-08-24 06:06:11.000 236 33750.06 201.90 17110.14 88888.00 2017-08-24 06:06:12.000 236 33750.07 201.91 17110.12 88888.00 2017-08-24 06:06:13.000 236 33750.07 201.89 17110.07 88888.00 2017-08-24 06:06:14.000 236 33750.04 201.89 17110.11 88888.00 2017-08-24 06:06:15.000 236 33750.06 201.89 17110.14 37838.90 2017-08-24 06:06:16.000 236 33750.06 201.93 17110.18 88888.00 2017-08-24 06:06:17.000 236 33750.04 201.90 17110.18 88888.00 2017-08-24 06:06:18.000 236 33750.06 201.90 17110.20 88888.00 2017-08-24 06:06:19.000 236 33750.09 201.93 17110.19 88888.00 2017-08-24 06:06:20.000 236 33750.06 201.92 17110.21 37838.89 2017-08-24 06:06:21.000 236 33750.06 201.89 17110.20 88888.00 2017-08-24 06:06:22.000 236 33750.03 201.91 17110.21 88888.00 2017-08-24 06:06:23.000 236 33750.05 201.91 17110.15 88888.00 2017-08-24 06:06:24.000 236 33750.08 201.92 17110.14 88888.00 2017-08-24 06:06:25.000 236 33750.07 201.92 17110.12 37838.88 2017-08-24 06:06:26.000 236 33750.09 201.92 17110.12 88888.00 2017-08-24 06:06:27.000 236 33750.10 201.96 17110.12 88888.00 2017-08-24 06:06:28.000 236 33750.09 201.96 17110.08 88888.00 2017-08-24 06:06:29.000 236 33750.10 201.92 17110.12 88888.00 2017-08-24 06:06:30.000 236 33750.10 201.94 17110.13 37838.94 2017-08-24 06:06:31.000 236 33750.06 201.94 17110.10 88888.00 2017-08-24 06:06:32.000 236 33750.09 201.97 17110.12 88888.00 2017-08-24 06:06:33.000 236 33750.11 202.01 17110.11 88888.00 2017-08-24 06:06:34.000 236 33750.14 202.00 17110.10 88888.00 2017-08-24 06:06:35.000 236 33750.15 201.97 17110.11 37838.89 2017-08-24 06:06:36.000 236 33750.15 201.98 17110.10 88888.00 2017-08-24 06:06:37.000 236 33750.11 201.92 17110.07 88888.00 2017-08-24 06:06:38.000 236 33750.13 201.93 17110.07 88888.00 2017-08-24 06:06:39.000 236 33750.16 201.96 17110.05 88888.00 2017-08-24 06:06:40.000 236 33750.24 201.99 17110.07 37838.97 2017-08-24 06:06:41.000 236 33750.23 201.96 17110.06 88888.00 2017-08-24 06:06:42.000 236 33750.20 201.99 17110.10 88888.00 2017-08-24 06:06:43.000 236 33750.20 201.99 17110.08 88888.00 2017-08-24 06:06:44.000 236 33750.17 202.00 17110.09 88888.00 2017-08-24 06:06:45.000 236 33750.20 202.01 17110.05 37838.90 2017-08-24 06:06:46.000 236 33750.17 202.00 17110.01 88888.00 2017-08-24 06:06:47.000 236 33750.16 202.01 17110.04 88888.00 2017-08-24 06:06:48.000 236 33750.18 202.04 17110.11 88888.00 2017-08-24 06:06:49.000 236 33750.17 202.08 17110.13 88888.00 2017-08-24 06:06:50.000 236 33750.17 202.11 17110.10 37838.96 2017-08-24 06:06:51.000 236 33750.18 202.10 17110.07 88888.00 2017-08-24 06:06:52.000 236 33750.17 202.09 17110.09 88888.00 2017-08-24 06:06:53.000 236 33750.16 202.07 17110.09 88888.00 2017-08-24 06:06:54.000 236 33750.16 202.08 17110.13 88888.00 2017-08-24 06:06:55.000 236 33750.14 202.11 17110.13 37839.07 2017-08-24 06:06:56.000 236 33750.12 202.14 17110.11 88888.00 2017-08-24 06:06:57.000 236 33750.09 202.11 17110.08 88888.00 2017-08-24 06:06:58.000 236 33750.12 202.12 17110.10 88888.00 2017-08-24 06:06:59.000 236 33750.11 202.12 17110.10 88888.00 2017-08-24 06:07:00.000 236 33750.11 202.16 17110.10 37838.92 2017-08-24 06:07:01.000 236 33750.14 202.16 17110.15 88888.00 2017-08-24 06:07:02.000 236 33750.16 202.13 17110.17 88888.00 2017-08-24 06:07:03.000 236 33750.15 202.15 17110.15 88888.00 2017-08-24 06:07:04.000 236 33750.17 202.18 17110.12 88888.00 2017-08-24 06:07:05.000 236 33750.20 202.20 17110.11 37838.94 2017-08-24 06:07:06.000 236 33750.17 202.21 17110.14 88888.00 2017-08-24 06:07:07.000 236 33750.16 202.17 17110.13 88888.00 2017-08-24 06:07:08.000 236 33750.14 202.15 17110.12 88888.00 2017-08-24 06:07:09.000 236 33750.16 202.16 17110.10 88888.00 2017-08-24 06:07:10.000 236 33750.17 202.16 17110.09 37838.96 2017-08-24 06:07:11.000 236 33750.16 202.19 17110.07 88888.00 2017-08-24 06:07:12.000 236 33750.14 202.24 17110.07 88888.00 2017-08-24 06:07:13.000 236 33750.15 202.18 17110.06 88888.00 2017-08-24 06:07:14.000 236 33750.14 202.18 17110.05 88888.00 2017-08-24 06:07:15.000 236 33750.13 202.15 17110.05 37839.03 2017-08-24 06:07:16.000 236 33750.20 202.14 17110.05 88888.00 2017-08-24 06:07:17.000 236 33750.19 202.14 17110.02 88888.00 2017-08-24 06:07:18.000 236 33750.20 202.11 17110.01 88888.00 2017-08-24 06:07:19.000 236 33750.16 202.14 17110.00 88888.00 2017-08-24 06:07:20.000 236 33750.16 202.16 17110.04 37839.08 2017-08-24 06:07:21.000 236 33750.20 202.11 17110.06 88888.00 2017-08-24 06:07:22.000 236 33750.24 202.14 17110.08 88888.00 2017-08-24 06:07:23.000 236 33750.23 202.12 17110.04 88888.00 2017-08-24 06:07:24.000 236 33750.22 202.14 17110.05 88888.00 2017-08-24 06:07:25.000 236 33750.19 202.18 17110.05 37838.99 2017-08-24 06:07:26.000 236 33750.21 202.19 17110.02 88888.00 2017-08-24 06:07:27.000 236 33750.20 202.15 17110.06 88888.00 2017-08-24 06:07:28.000 236 33750.18 202.15 17110.07 88888.00 2017-08-24 06:07:29.000 236 33750.17 202.16 17110.06 88888.00 2017-08-24 06:07:30.000 236 33750.18 202.18 17110.06 37838.99 2017-08-24 06:07:31.000 236 33750.22 202.17 17110.08 88888.00 2017-08-24 06:07:32.000 236 33750.26 202.15 17110.08 88888.00 2017-08-24 06:07:33.000 236 33750.25 202.17 17110.06 88888.00 2017-08-24 06:07:34.000 236 33750.27 202.19 17110.07 88888.00 2017-08-24 06:07:35.000 236 33750.29 202.17 17110.07 37839.07 2017-08-24 06:07:36.000 236 33750.30 202.17 17110.08 88888.00 2017-08-24 06:07:37.000 236 33750.36 202.19 17110.13 88888.00 2017-08-24 06:07:38.000 236 33750.34 202.20 17110.12 88888.00 2017-08-24 06:07:39.000 236 33750.31 202.16 17110.12 88888.00 2017-08-24 06:07:40.000 236 33750.33 202.18 17110.12 37839.06 2017-08-24 06:07:41.000 236 33750.33 202.18 17110.12 88888.00 2017-08-24 06:07:42.000 236 33750.31 202.19 17110.13 88888.00 2017-08-24 06:07:43.000 236 33750.35 202.21 17110.12 88888.00 2017-08-24 06:07:44.000 236 33750.38 202.23 17110.13 88888.00 2017-08-24 06:07:45.000 236 33750.35 202.22 17110.14 37839.04 2017-08-24 06:07:46.000 236 33750.33 202.25 17110.16 88888.00 2017-08-24 06:07:47.000 236 33750.31 202.25 17110.12 88888.00 2017-08-24 06:07:48.000 236 33750.30 202.27 17110.11 88888.00 2017-08-24 06:07:49.000 236 33750.35 202.26 17110.16 88888.00 2017-08-24 06:07:50.000 236 33750.37 202.25 17110.15 37839.04 2017-08-24 06:07:51.000 236 33750.36 202.27 17110.11 88888.00 2017-08-24 06:07:52.000 236 33750.33 202.27 17110.12 88888.00 2017-08-24 06:07:53.000 236 33750.35 202.29 17110.14 88888.00 2017-08-24 06:07:54.000 236 33750.38 202.28 17110.14 88888.00 2017-08-24 06:07:55.000 236 33750.36 202.24 17110.14 37839.11 2017-08-24 06:07:56.000 236 33750.40 202.22 17110.15 88888.00 2017-08-24 06:07:57.000 236 33750.36 202.24 17110.14 88888.00 2017-08-24 06:07:58.000 236 33750.32 202.24 17110.14 88888.00 2017-08-24 06:07:59.000 236 33750.29 202.25 17110.15 88888.00 2017-08-24 06:08:00.000 236 33750.31 202.23 17110.10 37839.08 2017-08-24 06:08:01.000 236 33750.30 202.27 17110.07 88888.00 2017-08-24 06:08:02.000 236 33750.31 202.28 17110.09 88888.00 2017-08-24 06:08:03.000 236 33750.31 202.25 17110.11 88888.00 2017-08-24 06:08:04.000 236 33750.28 202.26 17110.14 88888.00 2017-08-24 06:08:05.000 236 33750.23 202.29 17110.11 37839.07 2017-08-24 06:08:06.000 236 33750.26 202.28 17110.09 88888.00 2017-08-24 06:08:07.000 236 33750.28 202.29 17110.08 88888.00 2017-08-24 06:08:08.000 236 33750.23 202.34 17110.10 88888.00 2017-08-24 06:08:09.000 236 33750.26 202.34 17110.10 88888.00 2017-08-24 06:08:10.000 236 33750.28 202.32 17110.10 37839.11 2017-08-24 06:08:11.000 236 33750.24 202.35 17110.11 88888.00 2017-08-24 06:08:12.000 236 33750.25 202.37 17110.15 88888.00 2017-08-24 06:08:13.000 236 33750.24 202.38 17110.15 88888.00 2017-08-24 06:08:14.000 236 33750.27 202.36 17110.17 88888.00 2017-08-24 06:08:15.000 236 33750.26 202.37 17110.19 37839.03 2017-08-24 06:08:16.000 236 33750.25 202.39 17110.16 88888.00 2017-08-24 06:08:17.000 236 33750.21 202.39 17110.17 88888.00 2017-08-24 06:08:18.000 236 33750.21 202.38 17110.15 88888.00 2017-08-24 06:08:19.000 236 33750.23 202.39 17110.15 88888.00 2017-08-24 06:08:20.000 236 33750.23 202.39 17110.12 37839.04 2017-08-24 06:08:21.000 236 33750.26 202.38 17110.14 88888.00 2017-08-24 06:08:22.000 236 33750.24 202.39 17110.13 88888.00 2017-08-24 06:08:23.000 236 33750.24 202.37 17110.10 88888.00 2017-08-24 06:08:24.000 236 33750.28 202.39 17110.11 88888.00 2017-08-24 06:08:25.000 236 33750.27 202.38 17110.16 37839.03 2017-08-24 06:08:26.000 236 33750.25 202.41 17110.13 88888.00 2017-08-24 06:08:27.000 236 33750.22 202.43 17110.14 88888.00 2017-08-24 06:08:28.000 236 33750.19 202.40 17110.12 88888.00 2017-08-24 06:08:29.000 236 33750.22 202.42 17110.13 88888.00 2017-08-24 06:08:30.000 236 33750.22 202.46 17110.12 37838.99 2017-08-24 06:08:31.000 236 33750.19 202.44 17110.15 88888.00 2017-08-24 06:08:32.000 236 33750.20 202.45 17110.15 88888.00 2017-08-24 06:08:33.000 236 33750.22 202.50 17110.09 88888.00 2017-08-24 06:08:34.000 236 33750.22 202.51 17110.07 88888.00 2017-08-24 06:08:35.000 236 33750.23 202.55 17110.09 37839.17 2017-08-24 06:08:36.000 236 33750.25 202.55 17110.08 88888.00 2017-08-24 06:08:37.000 236 33750.24 202.53 17110.09 88888.00 2017-08-24 06:08:38.000 236 33750.26 202.53 17110.08 88888.00 2017-08-24 06:08:39.000 236 33750.29 202.54 17110.03 88888.00 2017-08-24 06:08:40.000 236 33750.28 202.56 17110.06 37839.07 2017-08-24 06:08:41.000 236 33750.28 202.60 17110.09 88888.00 2017-08-24 06:08:42.000 236 33750.28 202.65 17110.12 88888.00 2017-08-24 06:08:43.000 236 33750.27 202.66 17110.13 88888.00 2017-08-24 06:08:44.000 236 33750.25 202.63 17110.13 88888.00 2017-08-24 06:08:45.000 236 33750.28 202.60 17110.10 37839.01 2017-08-24 06:08:46.000 236 33750.26 202.61 17110.06 88888.00 2017-08-24 06:08:47.000 236 33750.25 202.65 17110.01 88888.00 2017-08-24 06:08:48.000 236 33750.31 202.67 17110.01 88888.00 2017-08-24 06:08:49.000 236 33750.30 202.71 17110.01 88888.00 2017-08-24 06:08:50.000 236 33750.29 202.74 17110.05 37839.10 2017-08-24 06:08:51.000 236 33750.29 202.76 17110.06 88888.00 2017-08-24 06:08:52.000 236 33750.27 202.75 17110.03 88888.00 2017-08-24 06:08:53.000 236 33750.28 202.73 17109.99 88888.00 2017-08-24 06:08:54.000 236 33750.29 202.76 17110.03 88888.00 2017-08-24 06:08:55.000 236 33750.33 202.77 17110.05 37839.07 2017-08-24 06:08:56.000 236 33750.29 202.73 17110.05 88888.00 2017-08-24 06:08:57.000 236 33750.30 202.70 17110.02 88888.00 2017-08-24 06:08:58.000 236 33750.30 202.73 17110.05 88888.00 2017-08-24 06:08:59.000 236 33750.31 202.73 17110.08 88888.00 2017-08-24 06:09:00.000 236 33750.35 202.74 17110.05 37839.08 2017-08-24 06:09:01.000 236 33750.39 202.72 17110.04 88888.00 2017-08-24 06:09:02.000 236 33750.38 202.70 17110.02 88888.00 2017-08-24 06:09:03.000 236 33750.37 202.70 17110.02 88888.00 2017-08-24 06:09:04.000 236 33750.36 202.70 17110.01 88888.00 2017-08-24 06:09:05.000 236 33750.36 202.74 17109.97 37839.08 2017-08-24 06:09:06.000 236 33750.40 202.72 17109.98 88888.00 2017-08-24 06:09:07.000 236 33750.42 202.75 17110.01 88888.00 2017-08-24 06:09:08.000 236 33750.41 202.73 17110.05 88888.00 2017-08-24 06:09:09.000 236 33750.41 202.70 17110.01 88888.00 2017-08-24 06:09:10.000 236 33750.43 202.69 17110.02 37839.11 2017-08-24 06:09:11.000 236 33750.43 202.68 17110.04 88888.00 2017-08-24 06:09:12.000 236 33750.44 202.68 17110.03 88888.00 2017-08-24 06:09:13.000 236 33750.43 202.70 17110.03 88888.00 2017-08-24 06:09:14.000 236 33750.44 202.69 17110.03 88888.00 2017-08-24 06:09:15.000 236 33750.43 202.70 17110.00 37839.12 2017-08-24 06:09:16.000 236 33750.43 202.73 17110.00 88888.00 2017-08-24 06:09:17.000 236 33750.49 202.69 17110.02 88888.00 2017-08-24 06:09:18.000 236 33750.53 202.71 17110.04 88888.00 2017-08-24 06:09:19.000 236 33750.51 202.75 17110.05 88888.00 2017-08-24 06:09:20.000 236 33750.51 202.76 17109.98 37839.29 2017-08-24 06:09:21.000 236 33750.54 202.79 17109.96 88888.00 2017-08-24 06:09:22.000 236 33750.51 202.78 17109.97 88888.00 2017-08-24 06:09:23.000 236 33750.48 202.78 17109.97 88888.00 2017-08-24 06:09:24.000 236 33750.50 202.79 17109.95 88888.00 2017-08-24 06:09:25.000 236 33750.53 202.80 17109.96 37839.17 2017-08-24 06:09:26.000 236 33750.52 202.81 17110.04 88888.00 2017-08-24 06:09:27.000 236 33750.49 202.84 17110.01 88888.00 2017-08-24 06:09:28.000 236 33750.46 202.88 17110.02 88888.00 2017-08-24 06:09:29.000 236 33750.47 202.84 17110.03 88888.00 2017-08-24 06:09:30.000 236 33750.51 202.84 17110.00 37839.14 2017-08-24 06:09:31.000 236 33750.54 202.87 17110.01 88888.00 2017-08-24 06:09:32.000 236 33750.52 202.88 17109.97 88888.00 2017-08-24 06:09:33.000 236 33750.54 202.87 17110.02 88888.00 2017-08-24 06:09:34.000 236 33750.55 202.84 17110.04 88888.00 2017-08-24 06:09:35.000 236 33750.56 202.81 17109.99 37839.32 2017-08-24 06:09:36.000 236 33750.59 202.81 17109.98 88888.00 2017-08-24 06:09:37.000 236 33750.61 202.80 17110.02 88888.00 2017-08-24 06:09:38.000 236 33750.56 202.80 17110.05 88888.00 2017-08-24 06:09:39.000 236 33750.58 202.80 17110.01 88888.00 2017-08-24 06:09:40.000 236 33750.60 202.84 17109.98 37839.32 2017-08-24 06:09:41.000 236 33750.60 202.84 17109.97 88888.00 2017-08-24 06:09:42.000 236 33750.59 202.83 17110.00 88888.00 2017-08-24 06:09:43.000 236 33750.58 202.79 17110.00 88888.00 2017-08-24 06:09:44.000 236 33750.57 202.75 17109.98 88888.00 2017-08-24 06:09:45.000 236 33750.60 202.81 17110.00 37839.38 2017-08-24 06:09:46.000 236 33750.60 202.84 17109.96 88888.00 2017-08-24 06:09:47.000 236 33750.54 202.85 17109.97 88888.00 2017-08-24 06:09:48.000 236 33750.55 202.83 17109.98 88888.00 2017-08-24 06:09:49.000 236 33750.56 202.76 17109.98 88888.00 2017-08-24 06:09:50.000 236 33750.58 202.77 17109.97 37839.26 2017-08-24 06:09:51.000 236 33750.63 202.81 17109.96 88888.00 2017-08-24 06:09:52.000 236 33750.63 202.85 17109.99 88888.00 2017-08-24 06:09:53.000 236 33750.60 202.85 17109.98 88888.00 2017-08-24 06:09:54.000 236 33750.60 202.88 17110.00 88888.00 2017-08-24 06:09:55.000 236 33750.63 202.91 17110.00 37839.36 2017-08-24 06:09:56.000 236 33750.62 202.85 17110.00 88888.00 2017-08-24 06:09:57.000 236 33750.63 202.84 17109.91 88888.00 2017-08-24 06:09:58.000 236 33750.62 202.85 17109.91 88888.00 2017-08-24 06:09:59.000 236 33750.63 202.79 17109.92 88888.00 2017-08-24 06:10:00.000 236 33750.64 202.79 17109.92 37839.25 2017-08-24 06:10:01.000 236 33750.67 202.77 17109.90 88888.00 2017-08-24 06:10:02.000 236 33750.64 202.77 17109.96 88888.00 2017-08-24 06:10:03.000 236 33750.64 202.73 17109.94 88888.00 2017-08-24 06:10:04.000 236 33750.65 202.74 17109.95 88888.00 2017-08-24 06:10:05.000 236 33750.64 202.76 17109.93 37839.43 2017-08-24 06:10:06.000 236 33750.69 202.76 17109.92 88888.00 2017-08-24 06:10:07.000 236 33750.71 202.76 17109.93 88888.00 2017-08-24 06:10:08.000 236 33750.70 202.77 17109.95 88888.00 2017-08-24 06:10:09.000 236 33750.72 202.82 17109.95 88888.00 2017-08-24 06:10:10.000 236 33750.74 202.86 17110.01 37839.35 2017-08-24 06:10:11.000 236 33750.74 202.81 17110.00 88888.00 2017-08-24 06:10:12.000 236 33750.74 202.83 17110.00 88888.00 2017-08-24 06:10:13.000 236 33750.66 202.84 17109.99 88888.00 2017-08-24 06:10:14.000 236 33750.69 202.83 17109.99 88888.00 2017-08-24 06:10:15.000 236 33750.73 202.81 17109.96 37839.42 2017-08-24 06:10:16.000 236 33750.70 202.80 17109.98 88888.00 2017-08-24 06:10:17.000 236 33750.69 202.79 17110.00 88888.00 2017-08-24 06:10:18.000 236 33750.70 202.77 17110.00 88888.00 2017-08-24 06:10:19.000 236 33750.70 202.76 17110.00 88888.00 2017-08-24 06:10:20.000 236 33750.72 202.80 17110.00 37839.44 2017-08-24 06:10:21.000 236 33750.71 202.83 17109.97 88888.00 2017-08-24 06:10:22.000 236 33750.64 202.81 17109.98 88888.00 2017-08-24 06:10:23.000 236 33750.67 202.88 17109.94 88888.00 2017-08-24 06:10:24.000 236 33750.67 202.97 17109.95 88888.00 2017-08-24 06:10:25.000 236 33750.70 202.95 17109.97 37839.32 2017-08-24 06:10:26.000 236 33750.69 202.98 17109.97 88888.00 2017-08-24 06:10:27.000 236 33750.70 202.98 17110.00 88888.00 2017-08-24 06:10:28.000 236 33750.67 202.98 17109.99 88888.00 2017-08-24 06:10:29.000 236 33750.68 203.00 17109.95 88888.00 2017-08-24 06:10:30.000 236 33750.67 203.02 17109.93 37839.35 2017-08-24 06:10:31.000 236 33750.67 203.00 17109.97 88888.00 2017-08-24 06:10:32.000 236 33750.68 203.04 17109.99 88888.00 2017-08-24 06:10:33.000 236 33750.65 203.06 17109.94 88888.00 2017-08-24 06:10:34.000 236 33750.66 203.06 17109.94 88888.00 2017-08-24 06:10:35.000 236 33750.63 203.07 17109.96 37839.42 2017-08-24 06:10:36.000 236 33750.59 203.11 17109.98 88888.00 2017-08-24 06:10:37.000 236 33750.60 203.10 17110.00 88888.00 2017-08-24 06:10:38.000 236 33750.64 203.14 17110.00 88888.00 2017-08-24 06:10:39.000 236 33750.65 203.09 17109.95 88888.00 2017-08-24 06:10:40.000 236 33750.67 203.06 17109.93 37839.43 2017-08-24 06:10:41.000 236 33750.67 203.08 17109.93 88888.00 2017-08-24 06:10:42.000 236 33750.64 203.08 17109.93 88888.00 2017-08-24 06:10:43.000 236 33750.63 203.11 17109.95 88888.00 2017-08-24 06:10:44.000 236 33750.63 203.12 17109.89 88888.00 2017-08-24 06:10:45.000 236 33750.66 203.08 17109.89 37839.39 2017-08-24 06:10:46.000 236 33750.67 203.10 17109.90 88888.00 2017-08-24 06:10:47.000 236 33750.63 203.14 17109.91 88888.00 2017-08-24 06:10:48.000 236 33750.67 203.10 17109.91 88888.00 2017-08-24 06:10:49.000 236 33750.70 203.16 17109.92 88888.00 2017-08-24 06:10:50.000 236 33750.70 203.11 17109.89 37839.39 2017-08-24 06:10:51.000 236 33750.72 203.15 17109.89 88888.00 2017-08-24 06:10:52.000 236 33750.72 203.18 17109.91 88888.00 2017-08-24 06:10:53.000 236 33750.72 203.17 17109.89 88888.00 2017-08-24 06:10:54.000 236 33750.74 203.19 17109.90 88888.00 2017-08-24 06:10:55.000 236 33750.73 203.16 17109.87 37839.42 2017-08-24 06:10:56.000 236 33750.71 203.18 17109.88 88888.00 2017-08-24 06:10:57.000 236 33750.74 203.21 17109.90 88888.00 2017-08-24 06:10:58.000 236 33750.72 203.21 17109.92 88888.00 2017-08-24 06:10:59.000 236 33750.72 203.23 17109.86 88888.00 2017-08-24 06:11:00.000 236 33750.73 203.20 17109.87 37839.33 2017-08-24 06:11:01.000 236 33750.70 203.22 17109.94 88888.00 2017-08-24 06:11:02.000 236 33750.71 203.24 17109.96 88888.00 2017-08-24 06:11:03.000 236 33750.71 203.24 17109.97 88888.00 2017-08-24 06:11:04.000 236 33750.73 203.21 17109.96 88888.00 2017-08-24 06:11:05.000 236 33750.73 203.21 17109.98 37839.44 2017-08-24 06:11:06.000 236 33750.73 203.23 17109.95 88888.00 2017-08-24 06:11:07.000 236 33750.73 203.20 17109.92 88888.00 2017-08-24 06:11:08.000 236 33750.76 203.16 17109.92 88888.00 2017-08-24 06:11:09.000 236 33750.75 203.15 17109.96 88888.00 2017-08-24 06:11:10.000 236 33750.73 203.13 17109.99 37839.51 2017-08-24 06:11:11.000 236 33750.73 203.16 17109.97 88888.00 2017-08-24 06:11:12.000 236 33750.72 203.15 17109.94 88888.00 2017-08-24 06:11:13.000 236 33750.69 203.16 17109.91 88888.00 2017-08-24 06:11:14.000 236 33750.69 203.16 17109.93 88888.00 2017-08-24 06:11:15.000 236 33750.70 203.14 17109.91 37839.42 2017-08-24 06:11:16.000 236 33750.72 203.15 17109.91 88888.00 2017-08-24 06:11:17.000 236 33750.76 203.14 17109.90 88888.00 2017-08-24 06:11:18.000 236 33750.77 203.15 17109.93 88888.00 2017-08-24 06:11:19.000 236 33750.79 203.17 17109.95 88888.00 2017-08-24 06:11:20.000 236 33750.76 203.16 17109.93 37839.49 2017-08-24 06:11:21.000 236 33750.74 203.16 17109.89 88888.00 2017-08-24 06:11:22.000 236 33750.73 203.22 17109.94 88888.00 2017-08-24 06:11:23.000 236 33750.77 203.24 17109.96 88888.00 2017-08-24 06:11:24.000 236 33750.77 203.19 17109.92 88888.00 2017-08-24 06:11:25.000 236 33750.75 203.15 17109.90 37839.42 2017-08-24 06:11:26.000 236 33750.74 203.15 17109.89 88888.00 2017-08-24 06:11:27.000 236 33750.74 203.16 17109.88 88888.00 2017-08-24 06:11:28.000 236 33750.81 203.20 17109.88 88888.00 2017-08-24 06:11:29.000 236 33750.84 203.20 17109.91 88888.00 2017-08-24 06:11:30.000 236 33750.84 203.19 17109.93 37839.49 2017-08-24 06:11:31.000 236 33750.82 203.16 17109.94 88888.00 2017-08-24 06:11:32.000 236 33750.82 203.15 17109.97 88888.00 2017-08-24 06:11:33.000 236 33750.78 203.14 17109.97 88888.00 2017-08-24 06:11:34.000 236 33750.78 203.14 17109.92 88888.00 2017-08-24 06:11:35.000 236 33750.80 203.16 17109.93 37839.42 2017-08-24 06:11:36.000 236 33750.84 203.20 17109.93 88888.00 2017-08-24 06:11:37.000 236 33750.84 203.24 17109.89 88888.00 2017-08-24 06:11:38.000 236 33750.86 203.25 17109.91 88888.00 2017-08-24 06:11:39.000 236 33750.87 203.27 17109.91 88888.00 2017-08-24 06:11:40.000 236 33750.89 203.29 17109.96 37839.56 2017-08-24 06:11:41.000 236 33750.90 203.28 17109.96 88888.00 2017-08-24 06:11:42.000 236 33750.94 203.28 17109.95 88888.00 2017-08-24 06:11:43.000 236 33750.90 203.28 17109.91 88888.00 2017-08-24 06:11:44.000 236 33750.88 203.30 17109.90 88888.00 2017-08-24 06:11:45.000 236 33750.89 203.33 17109.91 37839.46 2017-08-24 06:11:46.000 236 33750.94 203.32 17109.92 88888.00 2017-08-24 06:11:47.000 236 33750.90 203.32 17109.89 88888.00 2017-08-24 06:11:48.000 236 33750.91 203.32 17109.89 88888.00 2017-08-24 06:11:49.000 236 33750.95 203.32 17109.88 88888.00 2017-08-24 06:11:50.000 236 33750.94 203.32 17109.89 37839.60 2017-08-24 06:11:51.000 236 33750.90 203.31 17109.88 88888.00 2017-08-24 06:11:52.000 236 33750.90 203.31 17109.88 88888.00 2017-08-24 06:11:53.000 236 33750.86 203.35 17109.87 88888.00 2017-08-24 06:11:54.000 236 33750.89 203.35 17109.89 88888.00 2017-08-24 06:11:55.000 236 33750.88 203.34 17109.86 37839.49 2017-08-24 06:11:56.000 236 33750.85 203.37 17109.88 88888.00 2017-08-24 06:11:57.000 236 33750.91 203.39 17109.89 88888.00 2017-08-24 06:11:58.000 236 33750.96 203.36 17109.88 88888.00 2017-08-24 06:11:59.000 236 33751.00 203.35 17109.85 88888.00 2017-08-24 06:12:00.000 236 33750.99 203.37 17109.88 37839.67 2017-08-24 06:12:01.000 236 33750.98 203.36 17109.90 88888.00 2017-08-24 06:12:02.000 236 33750.95 203.38 17109.88 88888.00 2017-08-24 06:12:03.000 236 33750.94 203.39 17109.91 88888.00 2017-08-24 06:12:04.000 236 33750.97 203.40 17109.90 88888.00 2017-08-24 06:12:05.000 236 33750.97 203.43 17109.95 37839.60 2017-08-24 06:12:06.000 236 33750.98 203.46 17109.95 88888.00 2017-08-24 06:12:07.000 236 33750.99 203.45 17109.91 88888.00 2017-08-24 06:12:08.000 236 33750.97 203.47 17109.95 88888.00 2017-08-24 06:12:09.000 236 33750.96 203.41 17109.94 88888.00 2017-08-24 06:12:10.000 236 33750.97 203.45 17109.94 37839.62 2017-08-24 06:12:11.000 236 33750.98 203.48 17109.96 88888.00 2017-08-24 06:12:12.000 236 33751.00 203.48 17109.92 88888.00 2017-08-24 06:12:13.000 236 33750.97 203.50 17109.91 88888.00 2017-08-24 06:12:14.000 236 33750.96 203.51 17109.89 88888.00 2017-08-24 06:12:15.000 236 33750.98 203.51 17109.89 37839.53 2017-08-24 06:12:16.000 236 33751.01 203.51 17109.91 88888.00 2017-08-24 06:12:17.000 236 33751.02 203.54 17109.89 88888.00 2017-08-24 06:12:18.000 236 33751.00 203.60 17109.90 88888.00 2017-08-24 06:12:19.000 236 33750.99 203.60 17109.87 88888.00 2017-08-24 06:12:20.000 236 33751.00 203.60 17109.85 37839.64 2017-08-24 06:12:21.000 236 33751.03 203.60 17109.89 88888.00 2017-08-24 06:12:22.000 236 33751.05 203.63 17109.93 88888.00 2017-08-24 06:12:23.000 236 33751.05 203.58 17109.90 88888.00 2017-08-24 06:12:24.000 236 33751.02 203.57 17109.88 88888.00 2017-08-24 06:12:25.000 236 33751.02 203.63 17109.87 37839.72 2017-08-24 06:12:26.000 236 33751.01 203.61 17109.85 88888.00 2017-08-24 06:12:27.000 236 33751.02 203.62 17109.82 88888.00 2017-08-24 06:12:28.000 236 33751.01 203.60 17109.82 88888.00 2017-08-24 06:12:29.000 236 33750.99 203.63 17109.85 88888.00 2017-08-24 06:12:30.000 236 33751.02 203.63 17109.83 37839.57 2017-08-24 06:12:31.000 236 33751.06 203.62 17109.79 88888.00 2017-08-24 06:12:32.000 236 33751.06 203.64 17109.77 88888.00 2017-08-24 06:12:33.000 236 33751.08 203.62 17109.76 88888.00 2017-08-24 06:12:34.000 236 33751.11 203.57 17109.81 88888.00 2017-08-24 06:12:35.000 236 33751.12 203.61 17109.86 37839.67 2017-08-24 06:12:36.000 236 33751.09 203.63 17109.82 88888.00 2017-08-24 06:12:37.000 236 33751.08 203.57 17109.82 88888.00 2017-08-24 06:12:38.000 236 33751.09 203.54 17109.78 88888.00 2017-08-24 06:12:39.000 236 33751.09 203.57 17109.77 88888.00 2017-08-24 06:12:40.000 236 33751.11 203.61 17109.81 37839.86 2017-08-24 06:12:41.000 236 33751.11 203.61 17109.82 88888.00 2017-08-24 06:12:42.000 236 33751.11 203.60 17109.80 88888.00 2017-08-24 06:12:43.000 236 33751.10 203.58 17109.80 88888.00 2017-08-24 06:12:44.000 236 33751.13 203.58 17109.86 88888.00 2017-08-24 06:12:45.000 236 33751.12 203.55 17109.89 37839.67 2017-08-24 06:12:46.000 236 33751.11 203.56 17109.88 88888.00 2017-08-24 06:12:47.000 236 33751.10 203.58 17109.84 88888.00 2017-08-24 06:12:48.000 236 33751.08 203.56 17109.82 88888.00 2017-08-24 06:12:49.000 236 33751.07 203.60 17109.81 88888.00 2017-08-24 06:12:50.000 236 33751.07 203.56 17109.82 37839.74 2017-08-24 06:12:51.000 236 33751.05 203.53 17109.85 88888.00 2017-08-24 06:12:52.000 236 33751.08 203.59 17109.83 88888.00 2017-08-24 06:12:53.000 236 33751.07 203.60 17109.83 88888.00 2017-08-24 06:12:54.000 236 33751.08 203.57 17109.85 88888.00 2017-08-24 06:12:55.000 236 33751.06 203.54 17109.87 37839.60 2017-08-24 06:12:56.000 236 33751.05 203.58 17109.85 88888.00 2017-08-24 06:12:57.000 236 33751.04 203.63 17109.84 88888.00 2017-08-24 06:12:58.000 236 33751.10 203.60 17109.80 88888.00 2017-08-24 06:12:59.000 236 33751.13 203.56 17109.84 88888.00 2017-08-24 06:13:00.000 236 33751.13 203.58 17109.85 37839.71 2017-08-24 06:13:01.000 236 33751.15 203.58 17109.83 88888.00 2017-08-24 06:13:02.000 236 33751.11 203.60 17109.84 88888.00 2017-08-24 06:13:03.000 236 33751.12 203.56 17109.82 88888.00 2017-08-24 06:13:04.000 236 33751.13 203.54 17109.84 88888.00 2017-08-24 06:13:05.000 236 33751.12 203.57 17109.81 37839.72 2017-08-24 06:13:06.000 236 33751.10 203.59 17109.80 88888.00 2017-08-24 06:13:07.000 236 33751.11 203.56 17109.83 88888.00 2017-08-24 06:13:08.000 236 33751.14 203.53 17109.85 88888.00 2017-08-24 06:13:09.000 236 33751.14 203.50 17109.85 88888.00 2017-08-24 06:13:10.000 236 33751.16 203.52 17109.87 37839.74 2017-08-24 06:13:11.000 236 33751.15 203.53 17109.89 88888.00 2017-08-24 06:13:12.000 236 33751.14 203.53 17109.87 88888.00 2017-08-24 06:13:13.000 236 33751.16 203.56 17109.88 88888.00 2017-08-24 06:13:14.000 236 33751.19 203.51 17109.91 88888.00 2017-08-24 06:13:15.000 236 33751.18 203.47 17109.89 37839.75 2017-08-24 06:13:16.000 236 33751.16 203.48 17109.86 88888.00 2017-08-24 06:13:17.000 236 33751.20 203.49 17109.85 88888.00 2017-08-24 06:13:18.000 236 33751.21 203.54 17109.86 88888.00 2017-08-24 06:13:19.000 236 33751.18 203.54 17109.88 88888.00 2017-08-24 06:13:20.000 236 33751.20 203.52 17109.86 37839.75 2017-08-24 06:13:21.000 236 33751.19 203.55 17109.82 88888.00 2017-08-24 06:13:22.000 236 33751.18 203.54 17109.85 88888.00 2017-08-24 06:13:23.000 236 33751.18 203.54 17109.87 88888.00 2017-08-24 06:13:24.000 236 33751.23 203.53 17109.88 88888.00 2017-08-24 06:13:25.000 236 33751.24 203.53 17109.86 37839.75 2017-08-24 06:13:26.000 236 33751.24 203.52 17109.87 88888.00 2017-08-24 06:13:27.000 236 33751.24 203.53 17109.88 88888.00 2017-08-24 06:13:28.000 236 33751.25 203.56 17109.86 88888.00 2017-08-24 06:13:29.000 236 33751.23 203.56 17109.85 88888.00 2017-08-24 06:13:30.000 236 33751.23 203.56 17109.85 37839.82 2017-08-24 06:13:31.000 236 33751.28 203.56 17109.84 88888.00 2017-08-24 06:13:32.000 236 33751.30 203.58 17109.84 88888.00 2017-08-24 06:13:33.000 236 33751.29 203.59 17109.81 88888.00 2017-08-24 06:13:34.000 236 33751.29 203.57 17109.80 88888.00 2017-08-24 06:13:35.000 236 33751.31 203.58 17109.77 37840.00 2017-08-24 06:13:36.000 236 33751.35 203.58 17109.77 88888.00 2017-08-24 06:13:37.000 236 33751.35 203.61 17109.80 88888.00 2017-08-24 06:13:38.000 236 33751.34 203.61 17109.77 88888.00 2017-08-24 06:13:39.000 236 33751.36 203.64 17109.80 88888.00 2017-08-24 06:13:40.000 236 33751.37 203.64 17109.80 37839.96 2017-08-24 06:13:41.000 236 33751.33 203.63 17109.82 88888.00 2017-08-24 06:13:42.000 236 33751.32 203.66 17109.84 88888.00 2017-08-24 06:13:43.000 236 33751.31 203.69 17109.83 88888.00 2017-08-24 06:13:44.000 236 33751.31 203.64 17109.78 88888.00 2017-08-24 06:13:45.000 236 33751.33 203.59 17109.78 37839.82 2017-08-24 06:13:46.000 236 33751.33 203.58 17109.82 88888.00 2017-08-24 06:13:47.000 236 33751.36 203.59 17109.86 88888.00 2017-08-24 06:13:48.000 236 33751.36 203.62 17109.87 88888.00 2017-08-24 06:13:49.000 236 33751.36 203.63 17109.86 88888.00 2017-08-24 06:13:50.000 236 33751.36 203.70 17109.83 37840.00 2017-08-24 06:13:51.000 236 33751.35 203.72 17109.82 88888.00 2017-08-24 06:13:52.000 236 33751.37 203.69 17109.83 88888.00 2017-08-24 06:13:53.000 236 33751.39 203.67 17109.83 88888.00 2017-08-24 06:13:54.000 236 33751.37 203.66 17109.81 88888.00 2017-08-24 06:13:55.000 236 33751.40 203.66 17109.80 37839.90 2017-08-24 06:13:56.000 236 33751.40 203.67 17109.80 88888.00 2017-08-24 06:13:57.000 236 33751.40 203.68 17109.79 88888.00 2017-08-24 06:13:58.000 236 33751.42 203.65 17109.78 88888.00 2017-08-24 06:13:59.000 236 33751.43 203.62 17109.77 88888.00 2017-08-24 06:14:00.000 236 33751.47 203.67 17109.82 37840.12 2017-08-24 06:14:01.000 236 33751.48 203.67 17109.79 88888.00 2017-08-24 06:14:02.000 236 33751.48 203.64 17109.83 88888.00 2017-08-24 06:14:03.000 236 33751.48 203.63 17109.83 88888.00 2017-08-24 06:14:04.000 236 33751.45 203.61 17109.84 88888.00 2017-08-24 06:14:05.000 236 33751.48 203.61 17109.88 37840.03 2017-08-24 06:14:06.000 236 33751.53 203.65 17109.85 88888.00 2017-08-24 06:14:07.000 236 33751.57 203.64 17109.79 88888.00 2017-08-24 06:14:08.000 236 33751.54 203.64 17109.81 88888.00 2017-08-24 06:14:09.000 236 33751.56 203.62 17109.81 88888.00 2017-08-24 06:14:10.000 236 33751.55 203.60 17109.77 37840.10 2017-08-24 06:14:11.000 236 33751.55 203.61 17109.77 88888.00 2017-08-24 06:14:12.000 236 33751.53 203.61 17109.74 88888.00 2017-08-24 06:14:13.000 236 33751.57 203.61 17109.80 88888.00 2017-08-24 06:14:14.000 236 33751.64 203.66 17109.79 88888.00 2017-08-24 06:14:15.000 236 33751.63 203.65 17109.78 37840.18 2017-08-24 06:14:16.000 236 33751.59 203.67 17109.79 88888.00 2017-08-24 06:14:17.000 236 33751.60 203.68 17109.80 88888.00 2017-08-24 06:14:18.000 236 33751.63 203.67 17109.75 88888.00 2017-08-24 06:14:19.000 236 33751.69 203.66 17109.77 88888.00 2017-08-24 06:14:20.000 236 33751.69 203.70 17109.80 37840.07 2017-08-24 06:14:21.000 236 33751.65 203.70 17109.83 88888.00 2017-08-24 06:14:22.000 236 33751.66 203.73 17109.87 88888.00 2017-08-24 06:14:23.000 236 33751.66 203.72 17109.86 88888.00 2017-08-24 06:14:24.000 236 33751.68 203.70 17109.82 88888.00 2017-08-24 06:14:25.000 236 33751.68 203.67 17109.80 37840.15 2017-08-24 06:14:26.000 236 33751.65 203.66 17109.76 88888.00 2017-08-24 06:14:27.000 236 33751.66 203.66 17109.80 88888.00 2017-08-24 06:14:28.000 236 33751.64 203.72 17109.83 88888.00 2017-08-24 06:14:29.000 236 33751.69 203.74 17109.82 88888.00 2017-08-24 06:14:30.000 236 33751.69 203.72 17109.83 37840.14 2017-08-24 06:14:31.000 236 33751.69 203.71 17109.78 88888.00 2017-08-24 06:14:32.000 236 33751.67 203.74 17109.77 88888.00 2017-08-24 06:14:33.000 236 33751.66 203.75 17109.74 88888.00 2017-08-24 06:14:34.000 236 33751.68 203.74 17109.76 88888.00 2017-08-24 06:14:35.000 236 33751.70 203.75 17109.77 37840.12 2017-08-24 06:14:36.000 236 33751.71 203.73 17109.76 88888.00 2017-08-24 06:14:37.000 236 33751.71 203.68 17109.77 88888.00 2017-08-24 06:14:38.000 236 33751.69 203.72 17109.73 88888.00 2017-08-24 06:14:39.000 236 33751.72 203.70 17109.74 88888.00 2017-08-24 06:14:40.000 236 33751.75 203.71 17109.76 37840.32 2017-08-24 06:14:41.000 236 33751.76 203.75 17109.79 88888.00 2017-08-24 06:14:42.000 236 33751.73 203.73 17109.83 88888.00 2017-08-24 06:14:43.000 236 33751.78 203.74 17109.81 88888.00 2017-08-24 06:14:44.000 236 33751.77 203.70 17109.77 88888.00 2017-08-24 06:14:45.000 236 33751.75 203.70 17109.78 37840.35 2017-08-24 06:14:46.000 236 33751.75 203.68 17109.78 88888.00 2017-08-24 06:14:47.000 236 33751.74 203.71 17109.79 88888.00 2017-08-24 06:14:48.000 236 33751.79 203.72 17109.77 88888.00 2017-08-24 06:14:49.000 236 33751.74 203.73 17109.78 88888.00 2017-08-24 06:14:50.000 236 33751.74 203.76 17109.76 37840.22 2017-08-24 06:14:51.000 236 33751.78 203.78 17109.77 88888.00 2017-08-24 06:14:52.000 236 33751.77 203.76 17109.78 88888.00 2017-08-24 06:14:53.000 236 33751.77 203.72 17109.80 88888.00 2017-08-24 06:14:54.000 236 33751.82 203.74 17109.81 88888.00 2017-08-24 06:14:55.000 236 33751.79 203.77 17109.80 37840.25 2017-08-24 06:14:56.000 236 33751.78 203.77 17109.78 88888.00 2017-08-24 06:14:57.000 236 33751.76 203.81 17109.80 88888.00 2017-08-24 06:14:58.000 236 33751.75 203.83 17109.80 88888.00 2017-08-24 06:14:59.000 236 33751.76 203.80 17109.79 88888.00 2017-08-24 06:15:00.000 236 33751.80 203.84 17109.82 37840.39 2017-08-24 06:15:01.000 236 33751.82 203.82 17109.82 88888.00 2017-08-24 06:15:02.000 236 33751.82 203.77 17109.79 88888.00 2017-08-24 06:15:03.000 236 33751.82 203.73 17109.80 88888.00 2017-08-24 06:15:04.000 236 33751.86 203.76 17109.77 88888.00 2017-08-24 06:15:05.000 236 33751.87 203.79 17109.77 37840.28 2017-08-24 06:15:06.000 236 33751.88 203.83 17109.79 88888.00 2017-08-24 06:15:07.000 236 33751.89 203.78 17109.83 88888.00 2017-08-24 06:15:08.000 236 33751.86 203.75 17109.80 88888.00 2017-08-24 06:15:09.000 236 33751.90 203.79 17109.79 88888.00 2017-08-24 06:15:10.000 236 33751.94 203.76 17109.79 37840.39 2017-08-24 06:15:11.000 236 33751.95 203.81 17109.80 88888.00 2017-08-24 06:15:12.000 236 33751.95 203.81 17109.79 88888.00 2017-08-24 06:15:13.000 236 33751.96 203.81 17109.80 88888.00 2017-08-24 06:15:14.000 236 33751.98 203.85 17109.80 88888.00 2017-08-24 06:15:15.000 236 33752.00 203.83 17109.78 37840.39 2017-08-24 06:15:16.000 236 33752.00 203.82 17109.78 88888.00 2017-08-24 06:15:17.000 236 33752.00 203.87 17109.77 88888.00 2017-08-24 06:15:18.000 236 33751.96 203.90 17109.74 88888.00 2017-08-24 06:15:19.000 236 33751.95 203.90 17109.73 88888.00 2017-08-24 06:15:20.000 236 33751.98 203.92 17109.71 37840.46 2017-08-24 06:15:21.000 236 33752.01 203.91 17109.74 88888.00 2017-08-24 06:15:22.000 236 33752.02 203.93 17109.74 88888.00 2017-08-24 06:15:23.000 236 33752.03 203.91 17109.71 88888.00 2017-08-24 06:15:24.000 236 33752.03 203.96 17109.74 88888.00 2017-08-24 06:15:25.000 236 33752.05 204.00 17109.72 37840.49 2017-08-24 06:15:26.000 236 33752.08 203.98 17109.75 88888.00 2017-08-24 06:15:27.000 236 33752.04 204.00 17109.76 88888.00 2017-08-24 06:15:28.000 236 33752.07 203.98 17109.74 88888.00 2017-08-24 06:15:29.000 236 33752.11 203.96 17109.73 88888.00 2017-08-24 06:15:30.000 236 33752.09 203.97 17109.78 37840.40 2017-08-24 06:15:31.000 236 33752.09 203.99 17109.77 88888.00 2017-08-24 06:15:32.000 236 33752.11 203.98 17109.79 88888.00 2017-08-24 06:15:33.000 236 33752.10 203.92 17109.78 88888.00 2017-08-24 06:15:34.000 236 33752.14 203.90 17109.76 88888.00 2017-08-24 06:15:35.000 236 33752.17 203.92 17109.76 37840.53 2017-08-24 06:15:36.000 236 33752.12 203.90 17109.80 88888.00 2017-08-24 06:15:37.000 236 33752.10 203.94 17109.78 88888.00 2017-08-24 06:15:38.000 236 33752.14 203.95 17109.77 88888.00 2017-08-24 06:15:39.000 236 33752.15 203.92 17109.78 88888.00 2017-08-24 06:15:40.000 236 33752.15 203.90 17109.77 37840.57 2017-08-24 06:15:41.000 236 33752.15 203.88 17109.78 88888.00 2017-08-24 06:15:42.000 236 33752.13 203.89 17109.75 88888.00 2017-08-24 06:15:43.000 236 33752.15 203.88 17109.77 88888.00 2017-08-24 06:15:44.000 236 33752.14 203.89 17109.79 88888.00 2017-08-24 06:15:45.000 236 33752.16 203.90 17109.81 37840.51 2017-08-24 06:15:46.000 236 33752.14 203.90 17109.85 88888.00 2017-08-24 06:15:47.000 236 33752.12 203.89 17109.78 88888.00 2017-08-24 06:15:48.000 236 33752.09 203.87 17109.74 88888.00 2017-08-24 06:15:49.000 236 33752.09 203.83 17109.73 88888.00 2017-08-24 06:15:50.000 236 33752.10 203.84 17109.75 37840.60 2017-08-24 06:15:51.000 236 33752.12 203.86 17109.78 88888.00 2017-08-24 06:15:52.000 236 33752.16 203.92 17109.78 88888.00 2017-08-24 06:15:53.000 236 33752.17 203.89 17109.77 88888.00 2017-08-24 06:15:54.000 236 33752.15 203.90 17109.76 88888.00 2017-08-24 06:15:55.000 236 33752.17 203.92 17109.73 37840.56 2017-08-24 06:15:56.000 236 33752.15 203.96 17109.75 88888.00 2017-08-24 06:15:57.000 236 33752.17 203.97 17109.77 88888.00 2017-08-24 06:15:58.000 236 33752.16 203.98 17109.76 88888.00 2017-08-24 06:15:59.000 236 33752.14 203.96 17109.73 88888.00 2017-08-24 06:16:00.000 236 33752.16 203.98 17109.79 37840.60 2017-08-24 06:16:01.000 236 33752.17 204.00 17109.79 88888.00 2017-08-24 06:16:02.000 236 33752.16 204.01 17109.78 88888.00 2017-08-24 06:16:03.000 236 33752.17 203.96 17109.74 88888.00 2017-08-24 06:16:04.000 236 33752.16 203.97 17109.74 88888.00 2017-08-24 06:16:05.000 236 33752.18 203.97 17109.78 37840.74 2017-08-24 06:16:06.000 236 33752.16 204.00 17109.79 88888.00 2017-08-24 06:16:07.000 236 33752.15 204.03 17109.76 88888.00 2017-08-24 06:16:08.000 236 33752.20 204.03 17109.73 88888.00 2017-08-24 06:16:09.000 236 33752.22 204.02 17109.77 88888.00 2017-08-24 06:16:10.000 236 33752.20 204.02 17109.78 37840.60 2017-08-24 06:16:11.000 236 33752.22 204.01 17109.78 88888.00 2017-08-24 06:16:12.000 236 33752.22 203.97 17109.77 88888.00 2017-08-24 06:16:13.000 236 33752.23 203.96 17109.73 88888.00 2017-08-24 06:16:14.000 236 33752.23 204.00 17109.70 88888.00 2017-08-24 06:16:15.000 236 33752.18 204.03 17109.71 37840.60 2017-08-24 06:16:16.000 236 33752.25 204.03 17109.71 88888.00 2017-08-24 06:16:17.000 236 33752.23 204.03 17109.71 88888.00 2017-08-24 06:16:18.000 236 33752.23 204.05 17109.71 88888.00 2017-08-24 06:16:19.000 236 33752.24 204.06 17109.76 88888.00 2017-08-24 06:16:20.000 236 33752.27 204.03 17109.80 37840.82 2017-08-24 06:16:21.000 236 33752.30 204.00 17109.81 88888.00 2017-08-24 06:16:22.000 236 33752.29 204.00 17109.77 88888.00 2017-08-24 06:16:23.000 236 33752.33 204.03 17109.72 88888.00 2017-08-24 06:16:24.000 236 33752.35 204.09 17109.74 88888.00 2017-08-24 06:16:25.000 236 33752.35 204.07 17109.72 37840.82 2017-08-24 06:16:26.000 236 33752.33 204.08 17109.68 88888.00 2017-08-24 06:16:27.000 236 33752.32 204.07 17109.70 88888.00 2017-08-24 06:16:28.000 236 33752.37 204.08 17109.69 88888.00 2017-08-24 06:16:29.000 236 33752.35 204.08 17109.68 88888.00 2017-08-24 06:16:30.000 236 33752.37 204.08 17109.73 37840.74 2017-08-24 06:16:31.000 236 33752.38 204.09 17109.70 88888.00 2017-08-24 06:16:32.000 236 33752.40 204.12 17109.70 88888.00 2017-08-24 06:16:33.000 236 33752.41 204.15 17109.73 88888.00 2017-08-24 06:16:34.000 236 33752.35 204.15 17109.71 88888.00 2017-08-24 06:16:35.000 236 33752.35 204.13 17109.67 37840.85 2017-08-24 06:16:36.000 236 33752.35 204.13 17109.66 88888.00 2017-08-24 06:16:37.000 236 33752.39 204.13 17109.70 88888.00 2017-08-24 06:16:38.000 236 33752.38 204.14 17109.70 88888.00 2017-08-24 06:16:39.000 236 33752.41 204.13 17109.67 88888.00 2017-08-24 06:16:40.000 236 33752.43 204.17 17109.67 37840.89 2017-08-24 06:16:41.000 236 33752.42 204.21 17109.68 88888.00 2017-08-24 06:16:42.000 236 33752.41 204.19 17109.64 88888.00 2017-08-24 06:16:43.000 236 33752.38 204.23 17109.67 88888.00 2017-08-24 06:16:44.000 236 33752.37 204.20 17109.68 88888.00 2017-08-24 06:16:45.000 236 33752.40 204.17 17109.70 37840.83 2017-08-24 06:16:46.000 236 33752.37 204.15 17109.68 88888.00 2017-08-24 06:16:47.000 236 33752.36 204.19 17109.68 88888.00 2017-08-24 06:16:48.000 236 33752.40 204.19 17109.64 88888.00 2017-08-24 06:16:49.000 236 33752.45 204.19 17109.66 88888.00 2017-08-24 06:16:50.000 236 33752.42 204.15 17109.66 37840.74 2017-08-24 06:16:51.000 236 33752.41 204.12 17109.66 88888.00 2017-08-24 06:16:52.000 236 33752.44 204.09 17109.67 88888.00 2017-08-24 06:16:53.000 236 33752.43 204.11 17109.66 88888.00 2017-08-24 06:16:54.000 236 33752.46 204.10 17109.69 88888.00 2017-08-24 06:16:55.000 236 33752.46 204.12 17109.71 37840.88 2017-08-24 06:16:56.000 236 33752.46 204.15 17109.70 88888.00 2017-08-24 06:16:57.000 236 33752.47 204.12 17109.66 88888.00 2017-08-24 06:16:58.000 236 33752.50 204.15 17109.66 88888.00 2017-08-24 06:16:59.000 236 33752.47 204.14 17109.63 88888.00 2017-08-24 06:17:00.000 236 33752.47 204.12 17109.68 37840.86 2017-08-24 06:17:01.000 236 33752.48 204.12 17109.69 88888.00 2017-08-24 06:17:02.000 236 33752.48 204.13 17109.65 88888.00 2017-08-24 06:17:03.000 236 33752.46 204.11 17109.59 88888.00 2017-08-24 06:17:04.000 236 33752.51 204.13 17109.61 88888.00 2017-08-24 06:17:05.000 236 33752.55 204.15 17109.63 37840.85 2017-08-24 06:17:06.000 236 33752.55 204.14 17109.66 88888.00 2017-08-24 06:17:07.000 236 33752.53 204.18 17109.63 88888.00 2017-08-24 06:17:08.000 236 33752.52 204.15 17109.64 88888.00 2017-08-24 06:17:09.000 236 33752.53 204.18 17109.59 88888.00 2017-08-24 06:17:10.000 236 33752.50 204.16 17109.60 37840.96 2017-08-24 06:17:11.000 236 33752.52 204.14 17109.60 88888.00 2017-08-24 06:17:12.000 236 33752.50 204.11 17109.63 88888.00 2017-08-24 06:17:13.000 236 33752.52 204.11 17109.64 88888.00 2017-08-24 06:17:14.000 236 33752.53 204.14 17109.66 88888.00 2017-08-24 06:17:15.000 236 33752.54 204.14 17109.65 37840.86 2017-08-24 06:17:16.000 236 33752.55 204.18 17109.66 88888.00 2017-08-24 06:17:17.000 236 33752.53 204.20 17109.67 88888.00 2017-08-24 06:17:18.000 236 33752.54 204.21 17109.63 88888.00 2017-08-24 06:17:19.000 236 33752.50 204.17 17109.63 88888.00 2017-08-24 06:17:20.000 236 33752.50 204.15 17109.64 37840.93 2017-08-24 06:17:21.000 236 33752.51 204.16 17109.61 88888.00 2017-08-24 06:17:22.000 236 33752.49 204.15 17109.65 88888.00 2017-08-24 06:17:23.000 236 33752.48 204.17 17109.68 88888.00 2017-08-24 06:17:24.000 236 33752.52 204.13 17109.73 88888.00 2017-08-24 06:17:25.000 236 33752.58 204.07 17109.73 37840.83 2017-08-24 06:17:26.000 236 33752.59 204.08 17109.69 88888.00 2017-08-24 06:17:27.000 236 33752.60 204.07 17109.71 88888.00 2017-08-24 06:17:28.000 236 33752.62 204.08 17109.69 88888.00 2017-08-24 06:17:29.000 236 33752.64 204.12 17109.64 88888.00 2017-08-24 06:17:30.000 236 33752.65 204.11 17109.66 37840.97 2017-08-24 06:17:31.000 236 33752.63 204.07 17109.66 88888.00 2017-08-24 06:17:32.000 236 33752.60 204.09 17109.68 88888.00 2017-08-24 06:17:33.000 236 33752.66 204.09 17109.65 88888.00 2017-08-24 06:17:34.000 236 33752.67 204.07 17109.62 88888.00 2017-08-24 06:17:35.000 236 33752.64 204.08 17109.64 37841.03 2017-08-24 06:17:36.000 236 33752.63 204.11 17109.63 88888.00 2017-08-24 06:17:37.000 236 33752.61 204.09 17109.63 88888.00 2017-08-24 06:17:38.000 236 33752.62 204.07 17109.65 88888.00 2017-08-24 06:17:39.000 236 33752.67 204.06 17109.61 88888.00 2017-08-24 06:17:40.000 236 33752.69 204.04 17109.63 37840.90 2017-08-24 06:17:41.000 236 33752.65 204.01 17109.65 88888.00 2017-08-24 06:17:42.000 236 33752.62 204.05 17109.65 88888.00 2017-08-24 06:17:43.000 236 33752.62 204.10 17109.66 88888.00 2017-08-24 06:17:44.000 236 33752.60 204.08 17109.66 88888.00 2017-08-24 06:17:45.000 236 33752.56 204.08 17109.67 37841.03 2017-08-24 06:17:46.000 236 33752.62 204.06 17109.68 88888.00 2017-08-24 06:17:47.000 236 33752.68 204.06 17109.67 88888.00 2017-08-24 06:17:48.000 236 33752.70 204.03 17109.67 88888.00 2017-08-24 06:17:49.000 236 33752.67 204.04 17109.66 88888.00 2017-08-24 06:17:50.000 236 33752.70 204.06 17109.66 37840.99 2017-08-24 06:17:51.000 236 33752.69 204.09 17109.63 88888.00 2017-08-24 06:17:52.000 236 33752.72 204.09 17109.62 88888.00 2017-08-24 06:17:53.000 236 33752.73 204.05 17109.66 88888.00 2017-08-24 06:17:54.000 236 33752.76 204.02 17109.71 88888.00 2017-08-24 06:17:55.000 236 33752.78 204.00 17109.68 37841.08 2017-08-24 06:17:56.000 236 33752.77 204.00 17109.66 88888.00 2017-08-24 06:17:57.000 236 33752.74 203.99 17109.67 88888.00 2017-08-24 06:17:58.000 236 33752.77 204.01 17109.66 88888.00 2017-08-24 06:17:59.000 236 33752.78 204.01 17109.63 88888.00 2017-08-24 06:18:00.000 236 33752.77 203.99 17109.64 37841.12 2017-08-24 06:18:01.000 236 33752.74 204.03 17109.64 88888.00 2017-08-24 06:18:02.000 236 33752.72 204.05 17109.66 88888.00 2017-08-24 06:18:03.000 236 33752.69 204.03 17109.63 88888.00 2017-08-24 06:18:04.000 236 33752.73 204.04 17109.62 88888.00 2017-08-24 06:18:05.000 236 33752.79 204.03 17109.66 37841.12 2017-08-24 06:18:06.000 236 33752.81 204.08 17109.60 88888.00 2017-08-24 06:18:07.000 236 33752.77 204.08 17109.59 88888.00 2017-08-24 06:18:08.000 236 33752.75 204.04 17109.57 88888.00 2017-08-24 06:18:09.000 236 33752.75 204.02 17109.57 88888.00 2017-08-24 06:18:10.000 236 33752.78 204.06 17109.61 37841.04 2017-08-24 06:18:11.000 236 33752.79 204.05 17109.62 88888.00 2017-08-24 06:18:12.000 236 33752.82 204.04 17109.61 88888.00 2017-08-24 06:18:13.000 236 33752.81 204.06 17109.61 88888.00 2017-08-24 06:18:14.000 236 33752.83 204.05 17109.60 88888.00 2017-08-24 06:18:15.000 236 33752.81 204.05 17109.62 37841.10 2017-08-24 06:18:16.000 236 33752.80 204.05 17109.61 88888.00 2017-08-24 06:18:17.000 236 33752.82 204.09 17109.64 88888.00 2017-08-24 06:18:18.000 236 33752.82 204.10 17109.64 88888.00 2017-08-24 06:18:19.000 236 33752.80 204.07 17109.62 88888.00 2017-08-24 06:18:20.000 236 33752.85 204.08 17109.62 37841.14 2017-08-24 06:18:21.000 236 33752.83 204.07 17109.60 88888.00 2017-08-24 06:18:22.000 236 33752.83 204.08 17109.61 88888.00 2017-08-24 06:18:23.000 236 33752.82 204.11 17109.61 88888.00 2017-08-24 06:18:24.000 236 33752.83 204.17 17109.61 88888.00 2017-08-24 06:18:25.000 236 33752.86 204.09 17109.60 37841.15 2017-08-24 06:18:26.000 236 33752.88 204.09 17109.65 88888.00 2017-08-24 06:18:27.000 236 33752.88 204.13 17109.62 88888.00 2017-08-24 06:18:28.000 236 33752.86 204.15 17109.57 88888.00 2017-08-24 06:18:29.000 236 33752.85 204.13 17109.56 88888.00 2017-08-24 06:18:30.000 236 33752.87 204.13 17109.55 37841.07 2017-08-24 06:18:31.000 236 33752.84 204.10 17109.59 88888.00 2017-08-24 06:18:32.000 236 33752.83 204.10 17109.59 88888.00 2017-08-24 06:18:33.000 236 33752.86 204.05 17109.60 88888.00 2017-08-24 06:18:34.000 236 33752.84 204.09 17109.60 88888.00 2017-08-24 06:18:35.000 236 33752.85 204.11 17109.61 37841.15 2017-08-24 06:18:36.000 236 33752.85 204.08 17109.62 88888.00 2017-08-24 06:18:37.000 236 33752.87 204.13 17109.63 88888.00 2017-08-24 06:18:38.000 236 33752.83 204.10 17109.61 88888.00 2017-08-24 06:18:39.000 236 33752.82 204.10 17109.62 88888.00 2017-08-24 06:18:40.000 236 33752.83 204.12 17109.59 37841.21 2017-08-24 06:18:41.000 236 33752.84 204.11 17109.53 88888.00 2017-08-24 06:18:42.000 236 33752.87 204.14 17109.55 88888.00 2017-08-24 06:18:43.000 236 33752.89 204.12 17109.55 88888.00 2017-08-24 06:18:44.000 236 33752.89 204.12 17109.55 88888.00 2017-08-24 06:18:45.000 236 33752.91 204.06 17109.58 37841.18 2017-08-24 06:18:46.000 236 33752.90 204.07 17109.60 88888.00 2017-08-24 06:18:47.000 236 33752.92 204.11 17109.60 88888.00 2017-08-24 06:18:48.000 236 33752.92 204.12 17109.55 88888.00 2017-08-24 06:18:49.000 236 33752.91 204.12 17109.59 88888.00 2017-08-24 06:18:50.000 236 33752.93 204.10 17109.59 37841.18 2017-08-24 06:18:51.000 236 33752.97 204.08 17109.63 88888.00 2017-08-24 06:18:52.000 236 33752.96 204.08 17109.63 88888.00 2017-08-24 06:18:53.000 236 33752.97 204.08 17109.63 88888.00 2017-08-24 06:18:54.000 236 33752.93 204.07 17109.64 88888.00 2017-08-24 06:18:55.000 236 33752.94 204.04 17109.59 37841.21 2017-08-24 06:18:56.000 236 33752.96 204.04 17109.59 88888.00 2017-08-24 06:18:57.000 236 33752.97 204.07 17109.61 88888.00 2017-08-24 06:18:58.000 236 33752.95 204.06 17109.61 88888.00 2017-08-24 06:18:59.000 236 33752.96 204.06 17109.61 88888.00 2017-08-24 06:19:00.000 236 33752.95 204.06 17109.61 37841.28 2017-08-24 06:19:01.000 236 33752.93 204.07 17109.56 88888.00 2017-08-24 06:19:02.000 236 33752.92 204.06 17109.55 88888.00 2017-08-24 06:19:03.000 236 33752.93 204.02 17109.51 88888.00 2017-08-24 06:19:04.000 236 33752.93 204.03 17109.54 88888.00 2017-08-24 06:19:05.000 236 33752.93 204.03 17109.54 37841.21 2017-08-24 06:19:06.000 236 33752.93 203.99 17109.54 88888.00 2017-08-24 06:19:07.000 236 33752.93 203.93 17109.55 88888.00 2017-08-24 06:19:08.000 236 33752.96 203.93 17109.55 88888.00 2017-08-24 06:19:09.000 236 33752.96 203.96 17109.56 88888.00 2017-08-24 06:19:10.000 236 33752.94 203.92 17109.58 37841.24 2017-08-24 06:19:11.000 236 33752.98 203.88 17109.60 88888.00 2017-08-24 06:19:12.000 236 33752.97 203.87 17109.58 88888.00 2017-08-24 06:19:13.000 236 33752.99 203.88 17109.53 88888.00 2017-08-24 06:19:14.000 236 33752.99 203.89 17109.55 88888.00 2017-08-24 06:19:15.000 236 33752.96 203.87 17109.57 37841.24 2017-08-24 06:19:16.000 236 33752.98 203.89 17109.56 88888.00 2017-08-24 06:19:17.000 236 33752.97 203.92 17109.56 88888.00 2017-08-24 06:19:18.000 236 33752.95 203.93 17109.56 88888.00 2017-08-24 06:19:19.000 236 33752.97 203.93 17109.51 88888.00 2017-08-24 06:19:20.000 236 33752.96 203.88 17109.53 37841.29 2017-08-24 06:19:21.000 236 33752.94 203.86 17109.55 88888.00 2017-08-24 06:19:22.000 236 33752.95 203.85 17109.56 88888.00 2017-08-24 06:19:23.000 236 33753.01 203.92 17109.54 88888.00 2017-08-24 06:19:24.000 236 33753.03 203.92 17109.58 88888.00 2017-08-24 06:19:25.000 236 33753.00 203.91 17109.56 37841.29 2017-08-24 06:19:26.000 236 33752.98 203.93 17109.53 88888.00 2017-08-24 06:19:27.000 236 33752.95 203.92 17109.53 88888.00 2017-08-24 06:19:28.000 236 33752.99 203.91 17109.53 88888.00 2017-08-24 06:19:29.000 236 33753.02 203.91 17109.51 88888.00 2017-08-24 06:19:30.000 236 33753.04 203.90 17109.51 37841.38 2017-08-24 06:19:31.000 236 33753.07 203.86 17109.52 88888.00 2017-08-24 06:19:32.000 236 33753.04 203.83 17109.51 88888.00 2017-08-24 06:19:33.000 236 33753.03 203.83 17109.48 88888.00 2017-08-24 06:19:34.000 236 33753.01 203.85 17109.52 88888.00 2017-08-24 06:19:35.000 236 33753.04 203.88 17109.52 37841.26 2017-08-24 06:19:36.000 236 33753.05 203.87 17109.55 88888.00 2017-08-24 06:19:37.000 236 33753.05 203.90 17109.51 88888.00 2017-08-24 06:19:38.000 236 33753.08 203.92 17109.52 88888.00 2017-08-24 06:19:39.000 236 33753.09 203.92 17109.53 88888.00 2017-08-24 06:19:40.000 236 33753.05 203.94 17109.52 37841.29 2017-08-24 06:19:41.000 236 33753.08 203.95 17109.54 88888.00 2017-08-24 06:19:42.000 236 33753.09 203.96 17109.51 88888.00 2017-08-24 06:19:43.000 236 33753.06 203.98 17109.56 88888.00 2017-08-24 06:19:44.000 236 33753.08 204.01 17109.55 88888.00 2017-08-24 06:19:45.000 236 33753.03 203.97 17109.56 37841.36 2017-08-24 06:19:46.000 236 33753.02 203.94 17109.56 88888.00 2017-08-24 06:19:47.000 236 33753.03 204.00 17109.55 88888.00 2017-08-24 06:19:48.000 236 33753.04 203.99 17109.57 88888.00 2017-08-24 06:19:49.000 236 33753.05 204.02 17109.57 88888.00 2017-08-24 06:19:50.000 236 33753.06 204.01 17109.56 37841.32 2017-08-24 06:19:51.000 236 33753.07 203.96 17109.57 88888.00 2017-08-24 06:19:52.000 236 33753.09 203.97 17109.56 88888.00 2017-08-24 06:19:53.000 236 33753.09 203.96 17109.54 88888.00 2017-08-24 06:19:54.000 236 33753.09 203.97 17109.56 88888.00 2017-08-24 06:19:55.000 236 33753.13 203.96 17109.56 37841.39 2017-08-24 06:19:56.000 236 33753.16 203.94 17109.56 88888.00 2017-08-24 06:19:57.000 236 33753.16 203.98 17109.55 88888.00 2017-08-24 06:19:58.000 236 33753.13 203.98 17109.54 88888.00 2017-08-24 06:19:59.000 236 33753.13 203.96 17109.55 88888.00 2017-08-24 06:20:00.000 236 33753.16 204.01 17109.50 37841.33 2017-08-24 06:20:01.000 236 33753.13 204.04 17109.48 88888.00 2017-08-24 06:20:02.000 236 33753.15 204.02 17109.53 88888.00 2017-08-24 06:20:03.000 236 33753.12 204.03 17109.55 88888.00 2017-08-24 06:20:04.000 236 33753.11 204.03 17109.53 88888.00 2017-08-24 06:20:05.000 236 33753.12 204.03 17109.51 37841.40 2017-08-24 06:20:06.000 236 33753.13 204.03 17109.53 88888.00 2017-08-24 06:20:07.000 236 33753.09 204.04 17109.55 88888.00 2017-08-24 06:20:08.000 236 33753.11 204.04 17109.56 88888.00 2017-08-24 06:20:09.000 236 33753.11 204.03 17109.54 88888.00 2017-08-24 06:20:10.000 236 33753.09 204.06 17109.52 37841.39 2017-08-24 06:20:11.000 236 33753.08 204.06 17109.52 88888.00 2017-08-24 06:20:12.000 236 33753.04 204.04 17109.54 88888.00 2017-08-24 06:20:13.000 236 33753.06 204.07 17109.57 88888.00 2017-08-24 06:20:14.000 236 33753.07 204.07 17109.53 88888.00 2017-08-24 06:20:15.000 236 33753.07 204.04 17109.53 37841.29 2017-08-24 06:20:16.000 236 33753.04 204.08 17109.55 88888.00 2017-08-24 06:20:17.000 236 33753.07 204.07 17109.49 88888.00 2017-08-24 06:20:18.000 236 33753.11 204.09 17109.52 88888.00 2017-08-24 06:20:19.000 236 33753.09 204.08 17109.55 88888.00 2017-08-24 06:20:20.000 236 33753.09 204.08 17109.52 37841.39 2017-08-24 06:20:21.000 236 33753.09 204.12 17109.47 88888.00 2017-08-24 06:20:22.000 236 33753.09 204.12 17109.44 88888.00 2017-08-24 06:20:23.000 236 33753.10 204.10 17109.46 88888.00 2017-08-24 06:20:24.000 236 33753.11 204.09 17109.46 88888.00 2017-08-24 06:20:25.000 236 33753.07 204.12 17109.47 37841.40 2017-08-24 06:20:26.000 236 33753.08 204.13 17109.45 88888.00 2017-08-24 06:20:27.000 236 33753.09 204.11 17109.46 88888.00 2017-08-24 06:20:28.000 236 33753.10 204.09 17109.44 88888.00 2017-08-24 06:20:29.000 236 33753.09 204.11 17109.45 88888.00 2017-08-24 06:20:30.000 236 33753.11 204.15 17109.45 37841.42 2017-08-24 06:20:31.000 236 33753.13 204.13 17109.43 88888.00 2017-08-24 06:20:32.000 236 33753.10 204.17 17109.46 88888.00 2017-08-24 06:20:33.000 236 33753.11 204.14 17109.46 88888.00 2017-08-24 06:20:34.000 236 33753.17 204.16 17109.47 88888.00 2017-08-24 06:20:35.000 236 33753.14 204.11 17109.43 37841.46 2017-08-24 06:20:36.000 236 33753.12 204.15 17109.47 88888.00 2017-08-24 06:20:37.000 236 33753.12 204.17 17109.45 88888.00 2017-08-24 06:20:38.000 236 33753.18 204.16 17109.50 88888.00 2017-08-24 06:20:39.000 236 33753.12 204.17 17109.49 88888.00 2017-08-24 06:20:40.000 236 33753.13 204.18 17109.43 37841.42 2017-08-24 06:20:41.000 236 33753.17 204.20 17109.43 88888.00 2017-08-24 06:20:42.000 236 33753.20 204.19 17109.43 88888.00 2017-08-24 06:20:43.000 236 33753.19 204.19 17109.44 88888.00 2017-08-24 06:20:44.000 236 33753.19 204.20 17109.47 88888.00 2017-08-24 06:20:45.000 236 33753.18 204.22 17109.44 37841.49 2017-08-24 06:20:46.000 236 33753.20 204.27 17109.45 88888.00 2017-08-24 06:20:47.000 236 33753.17 204.24 17109.45 88888.00 2017-08-24 06:20:48.000 236 33753.17 204.21 17109.46 88888.00 2017-08-24 06:20:49.000 236 33753.16 204.23 17109.42 88888.00 2017-08-24 06:20:50.000 236 33753.18 204.20 17109.46 37841.35 2017-08-24 06:20:51.000 236 33753.21 204.22 17109.47 88888.00 2017-08-24 06:20:52.000 236 33753.22 204.23 17109.49 88888.00 2017-08-24 06:20:53.000 236 33753.17 204.20 17109.49 88888.00 2017-08-24 06:20:54.000 236 33753.17 204.19 17109.47 88888.00 2017-08-24 06:20:55.000 236 33753.21 204.23 17109.50 37841.40 2017-08-24 06:20:56.000 236 33753.22 204.27 17109.55 88888.00 2017-08-24 06:20:57.000 236 33753.19 204.30 17109.49 88888.00 2017-08-24 06:20:58.000 236 33753.17 204.27 17109.48 88888.00 2017-08-24 06:20:59.000 236 33753.19 204.27 17109.48 88888.00 2017-08-24 06:21:00.000 236 33753.23 204.31 17109.42 37841.46 2017-08-24 06:21:01.000 236 33753.20 204.31 17109.46 88888.00 2017-08-24 06:21:02.000 236 33753.20 204.28 17109.44 88888.00 2017-08-24 06:21:03.000 236 33753.22 204.28 17109.43 88888.00 2017-08-24 06:21:04.000 236 33753.25 204.32 17109.41 88888.00 2017-08-24 06:21:05.000 236 33753.24 204.34 17109.42 37841.46 2017-08-24 06:21:06.000 236 33753.27 204.37 17109.42 88888.00 2017-08-24 06:21:07.000 236 33753.27 204.40 17109.42 88888.00 2017-08-24 06:21:08.000 236 33753.27 204.37 17109.40 88888.00 2017-08-24 06:21:09.000 236 33753.27 204.36 17109.38 88888.00 2017-08-24 06:21:10.000 236 33753.27 204.40 17109.40 37841.50 2017-08-24 06:21:11.000 236 33753.29 204.43 17109.40 88888.00 2017-08-24 06:21:12.000 236 33753.28 204.42 17109.39 88888.00 2017-08-24 06:21:13.000 236 33753.28 204.43 17109.34 88888.00 2017-08-24 06:21:14.000 236 33753.31 204.44 17109.38 88888.00 2017-08-24 06:21:15.000 236 33753.32 204.42 17109.40 37841.42 2017-08-24 06:21:16.000 236 33753.31 204.42 17109.40 88888.00 2017-08-24 06:21:17.000 236 33753.30 204.45 17109.41 88888.00 2017-08-24 06:21:18.000 236 33753.35 204.43 17109.41 88888.00 2017-08-24 06:21:19.000 236 33753.35 204.41 17109.39 88888.00 2017-08-24 06:21:20.000 236 33753.36 204.46 17109.42 37841.60 2017-08-24 06:21:21.000 236 33753.37 204.46 17109.43 88888.00 2017-08-24 06:21:22.000 236 33753.39 204.43 17109.43 88888.00 2017-08-24 06:21:23.000 236 33753.37 204.41 17109.44 88888.00 2017-08-24 06:21:24.000 236 33753.45 204.45 17109.45 88888.00 2017-08-24 06:21:25.000 236 33753.49 204.47 17109.44 37841.67 2017-08-24 06:21:26.000 236 33753.46 204.46 17109.43 88888.00 2017-08-24 06:21:27.000 236 33753.45 204.50 17109.38 88888.00 2017-08-24 06:21:28.000 236 33753.46 204.52 17109.44 88888.00 2017-08-24 06:21:29.000 236 33753.52 204.53 17109.42 88888.00 2017-08-24 06:21:30.000 236 33753.54 204.52 17109.42 37841.61 2017-08-24 06:21:31.000 236 33753.53 204.54 17109.43 88888.00 2017-08-24 06:21:32.000 236 33753.53 204.55 17109.40 88888.00 2017-08-24 06:21:33.000 236 33753.54 204.57 17109.41 88888.00 2017-08-24 06:21:34.000 236 33753.46 204.58 17109.40 88888.00 2017-08-24 06:21:35.000 236 33753.45 204.59 17109.33 37841.53 2017-08-24 06:21:36.000 236 33753.43 204.55 17109.35 88888.00 2017-08-24 06:21:37.000 236 33753.46 204.53 17109.35 88888.00 2017-08-24 06:21:38.000 236 33753.46 204.53 17109.37 88888.00 2017-08-24 06:21:39.000 236 33753.41 204.57 17109.39 88888.00 2017-08-24 06:21:40.000 236 33753.44 204.61 17109.35 37841.60 2017-08-24 06:21:41.000 236 33753.44 204.61 17109.32 88888.00 2017-08-24 06:21:42.000 236 33753.46 204.64 17109.34 88888.00 2017-08-24 06:21:43.000 236 33753.47 204.66 17109.36 88888.00 2017-08-24 06:21:44.000 236 33753.47 204.65 17109.38 88888.00 2017-08-24 06:21:45.000 236 33753.45 204.66 17109.37 37841.61 2017-08-24 06:21:46.000 236 33753.47 204.65 17109.38 88888.00 2017-08-24 06:21:47.000 236 33753.47 204.67 17109.36 88888.00 2017-08-24 06:21:48.000 236 33753.47 204.68 17109.31 88888.00 2017-08-24 06:21:49.000 236 33753.46 204.66 17109.27 88888.00 2017-08-24 06:21:50.000 236 33753.53 204.63 17109.30 37841.57 2017-08-24 06:21:51.000 236 33753.54 204.69 17109.40 88888.00 2017-08-24 06:21:52.000 236 33753.50 204.70 17109.40 88888.00 2017-08-24 06:21:53.000 236 33753.50 204.72 17109.38 88888.00 2017-08-24 06:21:54.000 236 33753.48 204.74 17109.38 88888.00 2017-08-24 06:21:55.000 236 33753.44 204.76 17109.35 37841.67 2017-08-24 06:21:56.000 236 33753.46 204.77 17109.34 88888.00 2017-08-24 06:21:57.000 236 33753.45 204.78 17109.37 88888.00 2017-08-24 06:21:58.000 236 33753.43 204.79 17109.35 88888.00 2017-08-24 06:21:59.000 236 33753.46 204.73 17109.33 88888.00 2017-08-24 06:22:00.000 236 33753.50 204.74 17109.35 37841.72 2017-08-24 06:22:01.000 236 33753.50 204.80 17109.36 88888.00 2017-08-24 06:22:02.000 236 33753.50 204.83 17109.34 88888.00 2017-08-24 06:22:03.000 236 33753.50 204.80 17109.33 88888.00 2017-08-24 06:22:04.000 236 33753.49 204.81 17109.30 88888.00 2017-08-24 06:22:05.000 236 33753.50 204.82 17109.33 37841.71 2017-08-24 06:22:06.000 236 33753.49 204.89 17109.33 88888.00 2017-08-24 06:22:07.000 236 33753.46 204.90 17109.31 88888.00 2017-08-24 06:22:08.000 236 33753.50 204.90 17109.30 88888.00 2017-08-24 06:22:09.000 236 33753.51 204.85 17109.30 88888.00 2017-08-24 06:22:10.000 236 33753.54 204.85 17109.24 37841.62 2017-08-24 06:22:11.000 236 33753.56 204.86 17109.25 88888.00 2017-08-24 06:22:12.000 236 33753.53 204.87 17109.28 88888.00 2017-08-24 06:22:13.000 236 33753.54 204.87 17109.28 88888.00 2017-08-24 06:22:14.000 236 33753.55 204.88 17109.29 88888.00 2017-08-24 06:22:15.000 236 33753.56 204.89 17109.31 37841.64 2017-08-24 06:22:16.000 236 33753.57 204.85 17109.27 88888.00 2017-08-24 06:22:17.000 236 33753.53 204.86 17109.27 88888.00 2017-08-24 06:22:18.000 236 33753.53 204.87 17109.26 88888.00 2017-08-24 06:22:19.000 236 33753.56 204.89 17109.28 88888.00 2017-08-24 06:22:20.000 236 33753.54 204.88 17109.27 37841.76 2017-08-24 06:22:21.000 236 33753.55 204.87 17109.28 88888.00 2017-08-24 06:22:22.000 236 33753.57 204.87 17109.30 88888.00 2017-08-24 06:22:23.000 236 33753.56 204.87 17109.25 88888.00 2017-08-24 06:22:24.000 236 33753.58 204.89 17109.26 88888.00 2017-08-24 06:22:25.000 236 33753.57 204.92 17109.25 37841.75 2017-08-24 06:22:26.000 236 33753.61 204.91 17109.25 88888.00 2017-08-24 06:22:27.000 236 33753.61 204.93 17109.30 88888.00 2017-08-24 06:22:28.000 236 33753.57 204.93 17109.31 88888.00 2017-08-24 06:22:29.000 236 33753.57 204.91 17109.28 88888.00 2017-08-24 06:22:30.000 236 33753.60 204.93 17109.27 37841.75 2017-08-24 06:22:31.000 236 33753.60 204.93 17109.28 88888.00 2017-08-24 06:22:32.000 236 33753.59 204.93 17109.29 88888.00 2017-08-24 06:22:33.000 236 33753.58 204.95 17109.33 88888.00 2017-08-24 06:22:34.000 236 33753.60 205.00 17109.30 88888.00 2017-08-24 06:22:35.000 236 33753.64 204.97 17109.30 37841.79 2017-08-24 06:22:36.000 236 33753.62 204.97 17109.29 88888.00 2017-08-24 06:22:37.000 236 33753.62 204.96 17109.27 88888.00 2017-08-24 06:22:38.000 236 33753.65 204.97 17109.28 88888.00 2017-08-24 06:22:39.000 236 33753.61 205.01 17109.27 88888.00 2017-08-24 06:22:40.000 236 33753.66 205.03 17109.35 37841.69 2017-08-24 06:22:41.000 236 33753.67 204.96 17109.36 88888.00 2017-08-24 06:22:42.000 236 33753.64 204.94 17109.31 88888.00 2017-08-24 06:22:43.000 236 33753.64 204.97 17109.33 88888.00 2017-08-24 06:22:44.000 236 33753.63 204.99 17109.33 88888.00 2017-08-24 06:22:45.000 236 33753.65 204.96 17109.31 37841.76 2017-08-24 06:22:46.000 236 33753.65 204.99 17109.31 88888.00 2017-08-24 06:22:47.000 236 33753.64 204.99 17109.34 88888.00 2017-08-24 06:22:48.000 236 33753.64 205.03 17109.36 88888.00 2017-08-24 06:22:49.000 236 33753.63 205.05 17109.39 88888.00 2017-08-24 06:22:50.000 236 33753.65 205.07 17109.36 37841.79 2017-08-24 06:22:51.000 236 33753.68 205.07 17109.35 88888.00 2017-08-24 06:22:52.000 236 33753.69 205.05 17109.30 88888.00 2017-08-24 06:22:53.000 236 33753.71 205.02 17109.28 88888.00 2017-08-24 06:22:54.000 236 33753.69 204.99 17109.29 88888.00 2017-08-24 06:22:55.000 236 33753.73 204.95 17109.27 37841.83 2017-08-24 06:22:56.000 236 33753.75 204.94 17109.25 88888.00 2017-08-24 06:22:57.000 236 33753.76 204.96 17109.26 88888.00 2017-08-24 06:22:58.000 236 33753.75 204.99 17109.29 88888.00 2017-08-24 06:22:59.000 236 33753.77 205.01 17109.26 88888.00 2017-08-24 06:23:00.000 236 33753.75 205.01 17109.25 37841.86 2017-08-24 06:23:01.000 236 33753.76 204.99 17109.26 88888.00 2017-08-24 06:23:02.000 236 33753.77 205.00 17109.29 88888.00 2017-08-24 06:23:03.000 236 33753.81 205.03 17109.32 88888.00 2017-08-24 06:23:04.000 236 33753.81 205.05 17109.32 88888.00 2017-08-24 06:23:05.000 236 33753.80 205.03 17109.30 37841.85 2017-08-24 06:23:06.000 236 33753.84 205.04 17109.30 88888.00 2017-08-24 06:23:07.000 236 33753.78 205.09 17109.28 88888.00 2017-08-24 06:23:08.000 236 33753.80 205.05 17109.25 88888.00 2017-08-24 06:23:09.000 236 33753.80 205.08 17109.25 88888.00 2017-08-24 06:23:10.000 236 33753.79 205.07 17109.23 37841.85 2017-08-24 06:23:11.000 236 33753.79 205.11 17109.19 88888.00 2017-08-24 06:23:12.000 236 33753.78 205.11 17109.22 88888.00 2017-08-24 06:23:13.000 236 33753.77 205.10 17109.28 88888.00 2017-08-24 06:23:14.000 236 33753.79 205.14 17109.27 88888.00 2017-08-24 06:23:15.000 236 33753.78 205.09 17109.26 37841.92 2017-08-24 06:23:16.000 236 33753.77 205.13 17109.28 88888.00 2017-08-24 06:23:17.000 236 33753.81 205.10 17109.31 88888.00 2017-08-24 06:23:18.000 236 33753.81 205.11 17109.34 88888.00 2017-08-24 06:23:19.000 236 33753.81 205.07 17109.30 88888.00 2017-08-24 06:23:20.000 236 33753.85 205.07 17109.27 37841.81 2017-08-24 06:23:21.000 236 33753.84 205.08 17109.22 88888.00 2017-08-24 06:23:22.000 236 33753.84 205.10 17109.27 88888.00 2017-08-24 06:23:23.000 236 33753.85 205.13 17109.25 88888.00 2017-08-24 06:23:24.000 236 33753.88 205.11 17109.25 88888.00 2017-08-24 06:23:25.000 236 33753.88 205.08 17109.26 37841.92 2017-08-24 06:23:26.000 236 33753.92 205.09 17109.25 88888.00 2017-08-24 06:23:27.000 236 33753.93 205.08 17109.29 88888.00 2017-08-24 06:23:28.000 236 33753.94 205.14 17109.32 88888.00 2017-08-24 06:23:29.000 236 33753.93 205.15 17109.36 88888.00 2017-08-24 06:23:30.000 236 33753.91 205.19 17109.30 37842.06 2017-08-24 06:23:31.000 236 33753.90 205.15 17109.29 88888.00 2017-08-24 06:23:32.000 236 33753.90 205.12 17109.32 88888.00 2017-08-24 06:23:33.000 236 33753.91 205.12 17109.28 88888.00 2017-08-24 06:23:34.000 236 33753.92 205.12 17109.29 88888.00 2017-08-24 06:23:35.000 236 33753.93 205.11 17109.33 37842.07 2017-08-24 06:23:36.000 236 33753.97 205.11 17109.32 88888.00 2017-08-24 06:23:37.000 236 33753.98 205.11 17109.28 88888.00 2017-08-24 06:23:38.000 236 33753.95 205.11 17109.28 88888.00 2017-08-24 06:23:39.000 236 33753.95 205.17 17109.29 88888.00 2017-08-24 06:23:40.000 236 33753.97 205.20 17109.30 37842.03 2017-08-24 06:23:41.000 236 33753.97 205.16 17109.33 88888.00 2017-08-24 06:23:42.000 236 33753.95 205.21 17109.33 88888.00 2017-08-24 06:23:43.000 236 33753.94 205.24 17109.32 88888.00 2017-08-24 06:23:44.000 236 33753.93 205.26 17109.31 88888.00 2017-08-24 06:23:45.000 236 33753.92 205.24 17109.26 37842.03 2017-08-24 06:23:46.000 236 33753.91 205.27 17109.25 88888.00 2017-08-24 06:23:47.000 236 33753.90 205.24 17109.25 88888.00 2017-08-24 06:23:48.000 236 33753.93 205.25 17109.28 88888.00 2017-08-24 06:23:49.000 236 33754.00 205.32 17109.24 88888.00 2017-08-24 06:23:50.000 236 33754.00 205.30 17109.19 37842.03 2017-08-24 06:23:51.000 236 33753.97 205.32 17109.22 88888.00 2017-08-24 06:23:52.000 236 33753.96 205.34 17109.23 88888.00 2017-08-24 06:23:53.000 236 33753.99 205.36 17109.21 88888.00 2017-08-24 06:23:54.000 236 33754.02 205.38 17109.20 88888.00 2017-08-24 06:23:55.000 236 33754.03 205.38 17109.19 37842.03 2017-08-24 06:23:56.000 236 33754.03 205.35 17109.21 88888.00 2017-08-24 06:23:57.000 236 33754.04 205.35 17109.24 88888.00 2017-08-24 06:23:58.000 236 33754.04 205.37 17109.23 88888.00 2017-08-24 06:23:59.000 236 33754.00 205.37 17109.21 88888.00 2017-08-24 06:24:00.000 236 33754.03 205.38 17109.20 37842.10 2017-08-24 06:24:01.000 236 33754.05 205.36 17109.23 88888.00 2017-08-24 06:24:02.000 236 33754.06 205.40 17109.19 88888.00 2017-08-24 06:24:03.000 236 33754.03 205.36 17109.19 88888.00 2017-08-24 06:24:04.000 236 33754.09 205.39 17109.20 88888.00 2017-08-24 06:24:05.000 236 33754.10 205.40 17109.17 37842.11 2017-08-24 06:24:06.000 236 33754.05 205.38 17109.15 88888.00 2017-08-24 06:24:07.000 236 33754.07 205.41 17109.17 88888.00 2017-08-24 06:24:08.000 236 33754.08 205.44 17109.16 88888.00 2017-08-24 06:24:09.000 236 33754.06 205.43 17109.15 88888.00 2017-08-24 06:24:10.000 236 33754.10 205.41 17109.13 37842.11 2017-08-24 06:24:11.000 236 33754.12 205.37 17109.11 88888.00 2017-08-24 06:24:12.000 236 33754.11 205.35 17109.13 88888.00 2017-08-24 06:24:13.000 236 33754.09 205.38 17109.09 88888.00 2017-08-24 06:24:14.000 236 33754.08 205.46 17109.08 88888.00 2017-08-24 06:24:15.000 236 33754.09 205.48 17109.09 37842.10 2017-08-24 06:24:16.000 236 33754.09 205.51 17109.07 88888.00 2017-08-24 06:24:17.000 236 33754.07 205.42 17109.09 88888.00 2017-08-24 06:24:18.000 236 33754.10 205.39 17109.10 88888.00 2017-08-24 06:24:19.000 236 33754.07 205.41 17109.12 88888.00 2017-08-24 06:24:20.000 236 33754.08 205.40 17109.14 37842.12 2017-08-24 06:24:21.000 236 33754.09 205.36 17109.17 88888.00 2017-08-24 06:24:22.000 236 33754.10 205.37 17109.12 88888.00 2017-08-24 06:24:23.000 236 33754.10 205.37 17109.12 88888.00 2017-08-24 06:24:24.000 236 33754.07 205.35 17109.14 88888.00 2017-08-24 06:24:25.000 236 33754.06 205.33 17109.10 37842.14 2017-08-24 06:24:26.000 236 33754.09 205.36 17109.11 88888.00 2017-08-24 06:24:27.000 236 33754.07 205.30 17109.08 88888.00 2017-08-24 06:24:28.000 236 33754.08 205.27 17109.07 88888.00 2017-08-24 06:24:29.000 236 33754.06 205.29 17109.10 88888.00 2017-08-24 06:24:30.000 236 33754.06 205.31 17109.06 37842.10 2017-08-24 06:24:31.000 236 33754.07 205.27 17109.06 88888.00 2017-08-24 06:24:32.000 236 33754.10 205.26 17109.10 88888.00 2017-08-24 06:24:33.000 236 33754.11 205.25 17109.09 88888.00 2017-08-24 06:24:34.000 236 33754.13 205.27 17109.12 88888.00 2017-08-24 06:24:35.000 236 33754.13 205.28 17109.09 37842.08 2017-08-24 06:24:36.000 236 33754.13 205.28 17109.08 88888.00 2017-08-24 06:24:37.000 236 33754.12 205.27 17109.06 88888.00 2017-08-24 06:24:38.000 236 33754.12 205.27 17109.05 88888.00 2017-08-24 06:24:39.000 236 33754.15 205.23 17109.04 88888.00 2017-08-24 06:24:40.000 236 33754.14 205.24 17109.03 37842.24 2017-08-24 06:24:41.000 236 33754.15 205.27 17109.07 88888.00 2017-08-24 06:24:42.000 236 33754.17 205.26 17109.10 88888.00 2017-08-24 06:24:43.000 236 33754.18 205.25 17109.08 88888.00 2017-08-24 06:24:44.000 236 33754.18 205.23 17109.05 88888.00 2017-08-24 06:24:45.000 236 33754.19 205.25 17109.09 37842.24 2017-08-24 06:24:46.000 236 33754.19 205.26 17109.11 88888.00 2017-08-24 06:24:47.000 236 33754.17 205.23 17109.06 88888.00 2017-08-24 06:24:48.000 236 33754.19 205.26 17109.04 88888.00 2017-08-24 06:24:49.000 236 33754.16 205.24 17109.07 88888.00 2017-08-24 06:24:50.000 236 33754.13 205.21 17109.08 37842.26 2017-08-24 06:24:51.000 236 33754.19 205.22 17109.09 88888.00 2017-08-24 06:24:52.000 236 33754.19 205.25 17109.06 88888.00 2017-08-24 06:24:53.000 236 33754.18 205.20 17109.06 88888.00 2017-08-24 06:24:54.000 236 33754.21 205.20 17109.07 88888.00 2017-08-24 06:24:55.000 236 33754.22 205.21 17109.06 37842.21 2017-08-24 06:24:56.000 236 33754.20 205.24 17109.01 88888.00 2017-08-24 06:24:57.000 236 33754.18 205.26 17109.01 88888.00 2017-08-24 06:24:58.000 236 33754.22 205.28 17109.08 88888.00 2017-08-24 06:24:59.000 236 33754.25 205.28 17109.12 88888.00 2017-08-24 06:25:00.000 236 33754.22 205.28 17109.15 37842.17 2017-08-24 06:25:01.000 236 33754.20 205.28 17109.13 88888.00 2017-08-24 06:25:02.000 236 33754.24 205.32 17109.11 88888.00 2017-08-24 06:25:03.000 236 33754.25 205.36 17109.12 88888.00 2017-08-24 06:25:04.000 236 33754.23 205.34 17109.11 88888.00 2017-08-24 06:25:05.000 236 33754.23 205.32 17109.10 37842.18 2017-08-24 06:25:06.000 236 33754.24 205.36 17109.07 88888.00 2017-08-24 06:25:07.000 236 33754.24 205.38 17109.08 88888.00 2017-08-24 06:25:08.000 236 33754.27 205.40 17109.13 88888.00 2017-08-24 06:25:09.000 236 33754.28 205.41 17109.15 88888.00 2017-08-24 06:25:10.000 236 33754.29 205.43 17109.17 37842.24 2017-08-24 06:25:11.000 236 33754.26 205.42 17109.17 88888.00 2017-08-24 06:25:12.000 236 33754.33 205.42 17109.12 88888.00 2017-08-24 06:25:13.000 236 33754.36 205.45 17109.12 88888.00 2017-08-24 06:25:14.000 236 33754.35 205.49 17109.14 88888.00 2017-08-24 06:25:15.000 236 33754.37 205.45 17109.16 37842.31 2017-08-24 06:25:16.000 236 33754.39 205.48 17109.11 88888.00 2017-08-24 06:25:17.000 236 33754.41 205.46 17109.10 88888.00 2017-08-24 06:25:18.000 236 33754.41 205.49 17109.08 88888.00 2017-08-24 06:25:19.000 236 33754.37 205.45 17109.06 88888.00 2017-08-24 06:25:20.000 236 33754.39 205.42 17109.06 37842.36 2017-08-24 06:25:21.000 236 33754.38 205.44 17109.07 88888.00 2017-08-24 06:25:22.000 236 33754.35 205.42 17109.09 88888.00 2017-08-24 06:25:23.000 236 33754.37 205.42 17109.04 88888.00 2017-08-24 06:25:24.000 236 33754.41 205.40 17109.04 88888.00 2017-08-24 06:25:25.000 236 33754.38 205.41 17109.08 37842.33 2017-08-24 06:25:26.000 236 33754.39 205.46 17109.08 88888.00 2017-08-24 06:25:27.000 236 33754.36 205.44 17109.10 88888.00 2017-08-24 06:25:28.000 236 33754.36 205.44 17109.09 88888.00 2017-08-24 06:25:29.000 236 33754.39 205.48 17109.09 88888.00 2017-08-24 06:25:30.000 236 33754.41 205.49 17109.10 37842.26 2017-08-24 06:25:31.000 236 33754.43 205.48 17109.07 88888.00 2017-08-24 06:25:32.000 236 33754.41 205.48 17109.10 88888.00 2017-08-24 06:25:33.000 236 33754.47 205.45 17109.10 88888.00 2017-08-24 06:25:34.000 236 33754.47 205.46 17109.11 88888.00 2017-08-24 06:25:35.000 236 33754.42 205.44 17109.12 37842.39 2017-08-24 06:25:36.000 236 33754.41 205.44 17109.08 88888.00 2017-08-24 06:25:37.000 236 33754.45 205.51 17109.10 88888.00 2017-08-24 06:25:38.000 236 33754.46 205.51 17109.09 88888.00 2017-08-24 06:25:39.000 236 33754.47 205.52 17109.10 88888.00 2017-08-24 06:25:40.000 236 33754.47 205.56 17109.11 37842.24 2017-08-24 06:25:41.000 236 33754.45 205.57 17109.10 88888.00 2017-08-24 06:25:42.000 236 33754.45 205.55 17109.11 88888.00 2017-08-24 06:25:43.000 236 33754.44 205.56 17109.10 88888.00 2017-08-24 06:25:44.000 236 33754.44 205.55 17109.11 88888.00 2017-08-24 06:25:45.000 236 33754.47 205.52 17109.10 37842.35 2017-08-24 06:25:46.000 236 33754.49 205.53 17109.07 88888.00 2017-08-24 06:25:47.000 236 33754.50 205.57 17109.05 88888.00 2017-08-24 06:25:48.000 236 33754.55 205.56 17109.03 88888.00 2017-08-24 06:25:49.000 236 33754.57 205.58 17109.05 88888.00 2017-08-24 06:25:50.000 236 33754.54 205.57 17109.05 37842.33 2017-08-24 06:25:51.000 236 33754.54 205.55 17109.03 88888.00 2017-08-24 06:25:52.000 236 33754.50 205.54 17109.03 88888.00 2017-08-24 06:25:53.000 236 33754.51 205.57 17109.05 88888.00 2017-08-24 06:25:54.000 236 33754.52 205.58 17109.05 88888.00 2017-08-24 06:25:55.000 236 33754.55 205.57 17109.04 37842.40 2017-08-24 06:25:56.000 236 33754.55 205.59 17109.09 88888.00 2017-08-24 06:25:57.000 236 33754.52 205.60 17109.08 88888.00 2017-08-24 06:25:58.000 236 33754.51 205.58 17109.04 88888.00 2017-08-24 06:25:59.000 236 33754.52 205.58 17109.05 88888.00 2017-08-24 06:26:00.000 236 33754.55 205.60 17109.05 37842.40 2017-08-24 06:26:01.000 236 33754.55 205.59 17109.02 88888.00 2017-08-24 06:26:02.000 236 33754.55 205.61 17109.02 88888.00 2017-08-24 06:26:03.000 236 33754.51 205.62 17109.02 88888.00 2017-08-24 06:26:04.000 236 33754.52 205.57 17109.01 88888.00 2017-08-24 06:26:05.000 236 33754.51 205.58 17109.03 37842.49 2017-08-24 06:26:06.000 236 33754.52 205.56 17109.02 88888.00 2017-08-24 06:26:07.000 236 33754.53 205.53 17109.04 88888.00 2017-08-24 06:26:08.000 236 33754.55 205.54 17109.03 88888.00 2017-08-24 06:26:09.000 236 33754.58 205.55 17109.00 88888.00 2017-08-24 06:26:10.000 236 33754.56 205.59 17108.99 37842.36 2017-08-24 06:26:11.000 236 33754.53 205.61 17109.00 88888.00 2017-08-24 06:26:12.000 236 33754.56 205.64 17108.98 88888.00 2017-08-24 06:26:13.000 236 33754.56 205.66 17108.97 88888.00 2017-08-24 06:26:14.000 236 33754.54 205.65 17108.98 88888.00 2017-08-24 06:26:15.000 236 33754.51 205.67 17108.96 37842.35 2017-08-24 06:26:16.000 236 33754.50 205.64 17108.95 88888.00 2017-08-24 06:26:17.000 236 33754.53 205.62 17108.92 88888.00 2017-08-24 06:26:18.000 236 33754.54 205.63 17108.91 88888.00 2017-08-24 06:26:19.000 236 33754.55 205.64 17108.91 88888.00 2017-08-24 06:26:20.000 236 33754.54 205.67 17108.93 37842.46 2017-08-24 06:26:21.000 236 33754.56 205.67 17108.92 88888.00 2017-08-24 06:26:22.000 236 33754.55 205.66 17108.94 88888.00 2017-08-24 06:26:23.000 236 33754.55 205.64 17108.93 88888.00 2017-08-24 06:26:24.000 236 33754.59 205.63 17108.96 88888.00 2017-08-24 06:26:25.000 236 33754.58 205.63 17108.97 37842.44 2017-08-24 06:26:26.000 236 33754.58 205.66 17109.00 88888.00 2017-08-24 06:26:27.000 236 33754.57 205.66 17108.95 88888.00 2017-08-24 06:26:28.000 236 33754.58 205.64 17108.95 88888.00 2017-08-24 06:26:29.000 236 33754.60 205.68 17108.98 88888.00 2017-08-24 06:26:30.000 236 33754.58 205.68 17109.00 37842.44 2017-08-24 06:26:31.000 236 33754.53 205.68 17109.02 88888.00 2017-08-24 06:26:32.000 236 33754.53 205.67 17109.00 88888.00 2017-08-24 06:26:33.000 236 33754.54 205.67 17108.98 88888.00 2017-08-24 06:26:34.000 236 33754.55 205.64 17109.01 88888.00 2017-08-24 06:26:35.000 236 33754.52 205.59 17109.03 37842.47 2017-08-24 06:26:36.000 236 33754.56 205.59 17109.02 88888.00 2017-08-24 06:26:37.000 236 33754.57 205.61 17108.97 88888.00 2017-08-24 06:26:38.000 236 33754.58 205.64 17108.96 88888.00 2017-08-24 06:26:39.000 236 33754.58 205.62 17108.93 88888.00 2017-08-24 06:26:40.000 236 33754.55 205.63 17108.95 37842.53 2017-08-24 06:26:41.000 236 33754.53 205.62 17108.95 88888.00 2017-08-24 06:26:42.000 236 33754.57 205.63 17108.95 88888.00 2017-08-24 06:26:43.000 236 33754.58 205.60 17108.95 88888.00 2017-08-24 06:26:44.000 236 33754.58 205.59 17108.96 88888.00 2017-08-24 06:26:45.000 236 33754.56 205.67 17109.00 37842.46 2017-08-24 06:26:46.000 236 33754.58 205.66 17109.00 88888.00 2017-08-24 06:26:47.000 236 33754.58 205.63 17109.00 88888.00 2017-08-24 06:26:48.000 236 33754.55 205.64 17108.97 88888.00 2017-08-24 06:26:49.000 236 33754.55 205.61 17108.99 88888.00 2017-08-24 06:26:50.000 236 33754.56 205.61 17108.93 37842.43 2017-08-24 06:26:51.000 236 33754.58 205.59 17108.93 88888.00 2017-08-24 06:26:52.000 236 33754.58 205.63 17108.95 88888.00 2017-08-24 06:26:53.000 236 33754.56 205.63 17108.95 88888.00 2017-08-24 06:26:54.000 236 33754.54 205.67 17108.97 88888.00 2017-08-24 06:26:55.000 236 33754.57 205.64 17108.96 37842.44 2017-08-24 06:26:56.000 236 33754.60 205.68 17108.97 88888.00 2017-08-24 06:26:57.000 236 33754.59 205.67 17108.99 88888.00 2017-08-24 06:26:58.000 236 33754.59 205.65 17108.99 88888.00 2017-08-24 06:26:59.000 236 33754.60 205.68 17108.98 88888.00 2017-08-24 06:27:00.000 236 33754.59 205.66 17109.02 37842.44 2017-08-24 06:27:01.000 236 33754.57 205.68 17108.98 88888.00 2017-08-24 06:27:02.000 236 33754.58 205.68 17108.93 88888.00 2017-08-24 06:27:03.000 236 33754.61 205.68 17108.90 88888.00 2017-08-24 06:27:04.000 236 33754.63 205.70 17108.94 88888.00 2017-08-24 06:27:05.000 236 33754.62 205.70 17108.94 37842.46 2017-08-24 06:27:06.000 236 33754.61 205.67 17108.94 88888.00 2017-08-24 06:27:07.000 236 33754.62 205.69 17108.95 88888.00 2017-08-24 06:27:08.000 236 33754.62 205.70 17108.91 88888.00 2017-08-24 06:27:09.000 236 33754.59 205.71 17108.92 88888.00 2017-08-24 06:27:10.000 236 33754.61 205.74 17108.96 37842.39 2017-08-24 06:27:11.000 236 33754.59 205.73 17108.95 88888.00 2017-08-24 06:27:12.000 236 33754.53 205.75 17108.93 88888.00 2017-08-24 06:27:13.000 236 33754.52 205.76 17108.91 88888.00 2017-08-24 06:27:14.000 236 33754.52 205.75 17108.91 88888.00 2017-08-24 06:27:15.000 236 33754.52 205.73 17108.91 37842.46 2017-08-24 06:27:16.000 236 33754.58 205.73 17108.91 88888.00 2017-08-24 06:27:17.000 236 33754.60 205.74 17108.96 88888.00 2017-08-24 06:27:18.000 236 33754.59 205.74 17108.98 88888.00 2017-08-24 06:27:19.000 236 33754.54 205.73 17108.95 88888.00 2017-08-24 06:27:20.000 236 33754.54 205.73 17108.91 37842.44 2017-08-24 06:27:21.000 236 33754.56 205.72 17108.87 88888.00 2017-08-24 06:27:22.000 236 33754.56 205.73 17108.90 88888.00 2017-08-24 06:27:23.000 236 33754.55 205.72 17108.93 88888.00 2017-08-24 06:27:24.000 236 33754.55 205.71 17108.90 88888.00 2017-08-24 06:27:25.000 236 33754.57 205.72 17108.91 37842.24 2017-08-24 06:27:26.000 236 33754.57 205.72 17108.89 88888.00 2017-08-24 06:27:27.000 236 33754.59 205.71 17108.88 88888.00 2017-08-24 06:27:28.000 236 33754.60 205.75 17108.88 88888.00 2017-08-24 06:27:29.000 236 33754.63 205.73 17108.88 88888.00 2017-08-24 06:27:30.000 236 33754.59 205.73 17108.87 37842.39 2017-08-24 06:27:31.000 236 33754.60 205.74 17108.88 88888.00 2017-08-24 06:27:32.000 236 33754.59 205.77 17108.88 88888.00 2017-08-24 06:27:33.000 236 33754.59 205.75 17108.86 88888.00 2017-08-24 06:27:34.000 236 33754.62 205.74 17108.90 88888.00 2017-08-24 06:27:35.000 236 33754.63 205.72 17108.92 37842.42 2017-08-24 06:27:36.000 236 33754.60 205.74 17108.91 88888.00 2017-08-24 06:27:37.000 236 33754.59 205.73 17108.91 88888.00 2017-08-24 06:27:38.000 236 33754.58 205.72 17108.92 88888.00 2017-08-24 06:27:39.000 236 33754.59 205.76 17108.90 88888.00 2017-08-24 06:27:40.000 236 33754.54 205.78 17108.86 37842.46 2017-08-24 06:27:41.000 236 33754.56 205.80 17108.87 88888.00 2017-08-24 06:27:42.000 236 33754.58 205.81 17108.88 88888.00 2017-08-24 06:27:43.000 236 33754.57 205.81 17108.88 88888.00 2017-08-24 06:27:44.000 236 33754.59 205.79 17108.89 88888.00 2017-08-24 06:27:45.000 236 33754.56 205.79 17108.88 37842.40 2017-08-24 06:27:46.000 236 33754.61 205.79 17108.87 88888.00 2017-08-24 06:27:47.000 236 33754.60 205.79 17108.90 88888.00 2017-08-24 06:27:48.000 236 33754.60 205.82 17108.89 88888.00 2017-08-24 06:27:49.000 236 33754.64 205.83 17108.88 88888.00 2017-08-24 06:27:50.000 236 33754.64 205.81 17108.84 37842.36 2017-08-24 06:27:51.000 236 33754.63 205.81 17108.83 88888.00 2017-08-24 06:27:52.000 236 33754.57 205.78 17108.85 88888.00 2017-08-24 06:27:53.000 236 33754.56 205.74 17108.87 88888.00 2017-08-24 06:27:54.000 236 33754.52 205.77 17108.86 88888.00 2017-08-24 06:27:55.000 236 33754.50 205.83 17108.91 37842.42 2017-08-24 06:27:56.000 236 33754.47 205.85 17108.87 88888.00 2017-08-24 06:27:57.000 236 33754.50 205.89 17108.82 88888.00 2017-08-24 06:27:58.000 236 33754.51 205.87 17108.82 88888.00 2017-08-24 06:27:59.000 236 33754.50 205.86 17108.82 88888.00 2017-08-24 06:28:00.000 236 33754.47 205.83 17108.82 37842.31 2017-08-24 06:28:01.000 236 33754.50 205.86 17108.83 88888.00 2017-08-24 06:28:02.000 236 33754.50 205.85 17108.82 88888.00 2017-08-24 06:28:03.000 236 33754.52 205.86 17108.87 88888.00 2017-08-24 06:28:04.000 236 33754.53 205.81 17108.89 88888.00 2017-08-24 06:28:05.000 236 33754.50 205.79 17108.90 37842.31 2017-08-24 06:28:06.000 236 33754.51 205.79 17108.88 88888.00 2017-08-24 06:28:07.000 236 33754.47 205.80 17108.87 88888.00 2017-08-24 06:28:08.000 236 33754.44 205.81 17108.89 88888.00 2017-08-24 06:28:09.000 236 33754.45 205.83 17108.88 88888.00 2017-08-24 06:28:10.000 236 33754.44 205.83 17108.89 37842.38 2017-08-24 06:28:11.000 236 33754.43 205.81 17108.91 88888.00 2017-08-24 06:28:12.000 236 33754.43 205.81 17108.94 88888.00 2017-08-24 06:28:13.000 236 33754.43 205.81 17108.94 88888.00 2017-08-24 06:28:14.000 236 33754.44 205.82 17108.95 88888.00 2017-08-24 06:28:15.000 236 33754.43 205.82 17108.95 37842.38 2017-08-24 06:28:16.000 236 33754.42 205.81 17108.96 88888.00 2017-08-24 06:28:17.000 236 33754.42 205.81 17108.94 88888.00 2017-08-24 06:28:18.000 236 33754.40 205.83 17108.93 88888.00 2017-08-24 06:28:19.000 236 33754.35 205.83 17108.87 88888.00 2017-08-24 06:28:20.000 236 33754.36 205.83 17108.89 37842.28 2017-08-24 06:28:21.000 236 33754.40 205.80 17108.88 88888.00 2017-08-24 06:28:22.000 236 33754.40 205.78 17108.89 88888.00 2017-08-24 06:28:23.000 236 33754.41 205.80 17108.87 88888.00 2017-08-24 06:28:24.000 236 33754.43 205.80 17108.85 88888.00 2017-08-24 06:28:25.000 236 33754.42 205.81 17108.91 37842.26 2017-08-24 06:28:26.000 236 33754.44 205.83 17108.90 88888.00 2017-08-24 06:28:27.000 236 33754.42 205.81 17108.84 88888.00 2017-08-24 06:28:28.000 236 33754.45 205.80 17108.87 88888.00 2017-08-24 06:28:29.000 236 33754.47 205.81 17108.88 88888.00 2017-08-24 06:28:30.000 236 33754.47 205.82 17108.87 37842.31 2017-08-24 06:28:31.000 236 33754.45 205.76 17108.84 88888.00 2017-08-24 06:28:32.000 236 33754.49 205.77 17108.84 88888.00 2017-08-24 06:28:33.000 236 33754.45 205.80 17108.85 88888.00 2017-08-24 06:28:34.000 236 33754.45 205.82 17108.85 88888.00 2017-08-24 06:28:35.000 236 33754.47 205.87 17108.79 37842.17 2017-08-24 06:28:36.000 236 33754.48 205.90 17108.80 88888.00 2017-08-24 06:28:37.000 236 33754.48 205.93 17108.84 88888.00 2017-08-24 06:28:38.000 236 33754.48 205.95 17108.85 88888.00 2017-08-24 06:28:39.000 236 33754.47 205.93 17108.85 88888.00 2017-08-24 06:28:40.000 236 33754.46 205.92 17108.84 37842.21 2017-08-24 06:28:41.000 236 33754.41 205.95 17108.83 88888.00 2017-08-24 06:28:42.000 236 33754.39 205.94 17108.78 88888.00 2017-08-24 06:28:43.000 236 33754.43 205.95 17108.81 88888.00 2017-08-24 06:28:44.000 236 33754.47 205.97 17108.81 88888.00 2017-08-24 06:28:45.000 236 33754.47 206.00 17108.81 37842.36 2017-08-24 06:28:46.000 236 33754.51 206.01 17108.86 88888.00 2017-08-24 06:28:47.000 236 33754.47 206.03 17108.85 88888.00 2017-08-24 06:28:48.000 236 33754.42 206.03 17108.84 88888.00 2017-08-24 06:28:49.000 236 33754.43 206.02 17108.82 88888.00 2017-08-24 06:28:50.000 236 33754.42 206.03 17108.82 37842.32 2017-08-24 06:28:51.000 236 33754.44 206.04 17108.87 88888.00 2017-08-24 06:28:52.000 236 33754.46 206.02 17108.89 88888.00 2017-08-24 06:28:53.000 236 33754.47 206.05 17108.84 88888.00 2017-08-24 06:28:54.000 236 33754.48 206.04 17108.85 88888.00 2017-08-24 06:28:55.000 236 33754.49 206.00 17108.85 37842.42 2017-08-24 06:28:56.000 236 33754.53 206.04 17108.87 88888.00 2017-08-24 06:28:57.000 236 33754.51 206.08 17108.82 88888.00 2017-08-24 06:28:58.000 236 33754.53 206.08 17108.83 88888.00 2017-08-24 06:28:59.000 236 33754.51 206.08 17108.86 88888.00 2017-08-24 06:29:00.000 236 33754.50 206.08 17108.84 37842.36 2017-08-24 06:29:01.000 236 33754.54 206.05 17108.84 88888.00 2017-08-24 06:29:02.000 236 33754.56 206.06 17108.86 88888.00 2017-08-24 06:29:03.000 236 33754.55 206.09 17108.82 88888.00 2017-08-24 06:29:04.000 236 33754.57 206.12 17108.84 88888.00 2017-08-24 06:29:05.000 236 33754.58 206.11 17108.79 37842.42 2017-08-24 06:29:06.000 236 33754.59 206.14 17108.82 88888.00 2017-08-24 06:29:07.000 236 33754.58 206.12 17108.81 88888.00 2017-08-24 06:29:08.000 236 33754.54 206.09 17108.78 88888.00 2017-08-24 06:29:09.000 236 33754.54 206.13 17108.80 88888.00 2017-08-24 06:29:10.000 236 33754.56 206.16 17108.80 37842.35 2017-08-24 06:29:11.000 236 33754.54 206.14 17108.76 88888.00 2017-08-24 06:29:12.000 236 33754.53 206.15 17108.79 88888.00 2017-08-24 06:29:13.000 236 33754.53 206.16 17108.80 88888.00 2017-08-24 06:29:14.000 236 33754.52 206.14 17108.80 88888.00 2017-08-24 06:29:15.000 236 33754.51 206.13 17108.79 37842.38 2017-08-24 06:29:16.000 236 33754.50 206.13 17108.80 88888.00 2017-08-24 06:29:17.000 236 33754.48 206.15 17108.80 88888.00 2017-08-24 06:29:18.000 236 33754.50 206.15 17108.83 88888.00 2017-08-24 06:29:19.000 236 33754.48 206.13 17108.81 88888.00 2017-08-24 06:29:20.000 236 33754.49 206.13 17108.83 37842.39 2017-08-24 06:29:21.000 236 33754.51 206.15 17108.77 88888.00 2017-08-24 06:29:22.000 236 33754.47 206.14 17108.77 88888.00 2017-08-24 06:29:23.000 236 33754.47 206.12 17108.76 88888.00 2017-08-24 06:29:24.000 236 33754.49 206.13 17108.80 88888.00 2017-08-24 06:29:25.000 236 33754.52 206.16 17108.87 37842.32 2017-08-24 06:29:26.000 236 33754.52 206.18 17108.89 88888.00 2017-08-24 06:29:27.000 236 33754.51 206.14 17108.85 88888.00 2017-08-24 06:29:28.000 236 33754.52 206.16 17108.82 88888.00 2017-08-24 06:29:29.000 236 33754.53 206.18 17108.81 88888.00 2017-08-24 06:29:30.000 236 33754.50 206.19 17108.82 37842.36 2017-08-24 06:29:31.000 236 33754.51 206.19 17108.82 88888.00 2017-08-24 06:29:32.000 236 33754.50 206.17 17108.83 88888.00 2017-08-24 06:29:33.000 236 33754.48 206.16 17108.82 88888.00 2017-08-24 06:29:34.000 236 33754.49 206.21 17108.79 88888.00 2017-08-24 06:29:35.000 236 33754.48 206.22 17108.75 37842.28 2017-08-24 06:29:36.000 236 33754.46 206.22 17108.74 88888.00 2017-08-24 06:29:37.000 236 33754.47 206.22 17108.76 88888.00 2017-08-24 06:29:38.000 236 33754.49 206.21 17108.79 88888.00 2017-08-24 06:29:39.000 236 33754.47 206.19 17108.77 88888.00 2017-08-24 06:29:40.000 236 33754.47 206.15 17108.79 37842.42 2017-08-24 06:29:41.000 236 33754.48 206.19 17108.74 88888.00 2017-08-24 06:29:42.000 236 33754.45 206.19 17108.79 88888.00 2017-08-24 06:29:43.000 236 33754.47 206.14 17108.79 88888.00 2017-08-24 06:29:44.000 236 33754.47 206.17 17108.80 88888.00 2017-08-24 06:29:45.000 236 33754.47 206.17 17108.81 37842.21 2017-08-24 06:29:46.000 236 33754.46 206.15 17108.82 88888.00 2017-08-24 06:29:47.000 236 33754.45 206.16 17108.78 88888.00 2017-08-24 06:29:48.000 236 33754.46 206.21 17108.76 88888.00 2017-08-24 06:29:49.000 236 33754.46 206.18 17108.74 88888.00 2017-08-24 06:29:50.000 236 33754.45 206.17 17108.77 37842.28 2017-08-24 06:29:51.000 236 33754.43 206.15 17108.73 88888.00 2017-08-24 06:29:52.000 236 33754.43 206.17 17108.70 88888.00 2017-08-24 06:29:53.000 236 33754.44 206.18 17108.74 88888.00 2017-08-24 06:29:54.000 236 33754.44 206.21 17108.75 88888.00 2017-08-24 06:29:55.000 236 33754.42 206.17 17108.75 37842.31 2017-08-24 06:29:56.000 236 33754.41 206.20 17108.74 88888.00 2017-08-24 06:29:57.000 236 33754.39 206.24 17108.76 88888.00 2017-08-24 06:29:58.000 236 33754.40 206.25 17108.83 88888.00 2017-08-24 06:29:59.000 236 33754.38 206.23 17108.86 88888.00 2017-08-24 06:30:00.000 236 33754.39 206.20 17108.83 37842.14 2017-08-24 06:30:01.000 236 33754.38 206.20 17108.78 88888.00 2017-08-24 06:30:02.000 236 33754.36 206.23 17108.80 88888.00 2017-08-24 06:30:03.000 236 33754.37 206.22 17108.78 88888.00 2017-08-24 06:30:04.000 236 33754.36 206.23 17108.78 88888.00 2017-08-24 06:30:05.000 236 33754.38 206.23 17108.79 37842.21 2017-08-24 06:30:06.000 236 33754.39 206.28 17108.83 88888.00 2017-08-24 06:30:07.000 236 33754.39 206.32 17108.81 88888.00 2017-08-24 06:30:08.000 236 33754.42 206.30 17108.76 88888.00 2017-08-24 06:30:09.000 236 33754.39 206.28 17108.73 88888.00 2017-08-24 06:30:10.000 236 33754.42 206.32 17108.76 37842.18 2017-08-24 06:30:11.000 236 33754.38 206.30 17108.76 88888.00 2017-08-24 06:30:12.000 236 33754.38 206.32 17108.78 88888.00 2017-08-24 06:30:13.000 236 33754.38 206.29 17108.80 88888.00 2017-08-24 06:30:14.000 236 33754.34 206.31 17108.84 88888.00 2017-08-24 06:30:15.000 236 33754.33 206.33 17108.85 37842.14 2017-08-24 06:30:16.000 236 33754.35 206.35 17108.84 88888.00 2017-08-24 06:30:17.000 236 33754.32 206.33 17108.84 88888.00 2017-08-24 06:30:18.000 236 33754.35 206.32 17108.84 88888.00 2017-08-24 06:30:19.000 236 33754.36 206.31 17108.83 88888.00 2017-08-24 06:30:20.000 236 33754.35 206.34 17108.78 37842.12 2017-08-24 06:30:21.000 236 33754.38 206.39 17108.78 88888.00 2017-08-24 06:30:22.000 236 33754.38 206.39 17108.77 88888.00 2017-08-24 06:30:23.000 236 33754.37 206.39 17108.74 88888.00 2017-08-24 06:30:24.000 236 33754.38 206.40 17108.78 88888.00 2017-08-24 06:30:25.000 236 33754.39 206.43 17108.80 37842.19 2017-08-24 06:30:26.000 236 33754.40 206.43 17108.79 88888.00 2017-08-24 06:30:27.000 236 33754.37 206.39 17108.74 88888.00 2017-08-24 06:30:28.000 236 33754.36 206.42 17108.75 88888.00 2017-08-24 06:30:29.000 236 33754.40 206.45 17108.73 88888.00 2017-08-24 06:30:30.000 236 33754.39 206.45 17108.72 37842.19 2017-08-24 06:30:31.000 236 33754.38 206.46 17108.72 88888.00 2017-08-24 06:30:32.000 236 33754.39 206.44 17108.71 88888.00 2017-08-24 06:30:33.000 236 33754.38 206.44 17108.69 88888.00 2017-08-24 06:30:34.000 236 33754.38 206.49 17108.72 88888.00 2017-08-24 06:30:35.000 236 33754.37 206.51 17108.73 37842.15 2017-08-24 06:30:36.000 236 33754.39 206.51 17108.72 88888.00 2017-08-24 06:30:37.000 236 33754.39 206.50 17108.75 88888.00 2017-08-24 06:30:38.000 236 33754.41 206.56 17108.80 88888.00 2017-08-24 06:30:39.000 236 33754.41 206.50 17108.82 88888.00 2017-08-24 06:30:40.000 236 33754.40 206.51 17108.75 37842.11 2017-08-24 06:30:41.000 236 33754.40 206.51 17108.76 88888.00 2017-08-24 06:30:42.000 236 33754.39 206.51 17108.80 88888.00 2017-08-24 06:30:43.000 236 33754.42 206.53 17108.78 88888.00 2017-08-24 06:30:44.000 236 33754.39 206.52 17108.81 88888.00 2017-08-24 06:30:45.000 236 33754.38 206.53 17108.79 37842.10 2017-08-24 06:30:46.000 236 33754.36 206.53 17108.71 88888.00 2017-08-24 06:30:47.000 236 33754.33 206.55 17108.75 88888.00 2017-08-24 06:30:48.000 236 33754.35 206.51 17108.75 88888.00 2017-08-24 06:30:49.000 236 33754.32 206.48 17108.73 88888.00 2017-08-24 06:30:50.000 236 33754.32 206.50 17108.74 37842.04 2017-08-24 06:30:51.000 236 33754.29 206.51 17108.71 88888.00 2017-08-24 06:30:52.000 236 33754.32 206.47 17108.68 88888.00 2017-08-24 06:30:53.000 236 33754.32 206.48 17108.72 88888.00 2017-08-24 06:30:54.000 236 33754.34 206.50 17108.74 88888.00 2017-08-24 06:30:55.000 236 33754.34 206.49 17108.70 37841.90 2017-08-24 06:30:56.000 236 33754.32 206.49 17108.70 88888.00 2017-08-24 06:30:57.000 236 33754.32 206.56 17108.73 88888.00 2017-08-24 06:30:58.000 236 33754.34 206.58 17108.70 88888.00 2017-08-24 06:30:59.000 236 33754.36 206.56 17108.71 88888.00 2017-08-24 06:31:00.000 236 33754.36 206.55 17108.74 37842.06 2017-08-24 06:31:01.000 236 33754.39 206.51 17108.76 88888.00 2017-08-24 06:31:02.000 236 33754.37 206.49 17108.75 88888.00 2017-08-24 06:31:03.000 236 33754.34 206.47 17108.72 88888.00 2017-08-24 06:31:04.000 236 33754.36 206.46 17108.70 88888.00 2017-08-24 06:31:05.000 236 33754.39 206.43 17108.68 37842.07 2017-08-24 06:31:06.000 236 33754.37 206.45 17108.70 88888.00 2017-08-24 06:31:07.000 236 33754.33 206.47 17108.70 88888.00 2017-08-24 06:31:08.000 236 33754.34 206.49 17108.73 88888.00 2017-08-24 06:31:09.000 236 33754.33 206.49 17108.70 88888.00 2017-08-24 06:31:10.000 236 33754.34 206.54 17108.73 37842.07 2017-08-24 06:31:11.000 236 33754.34 206.54 17108.72 88888.00 2017-08-24 06:31:12.000 236 33754.33 206.50 17108.73 88888.00 2017-08-24 06:31:13.000 236 33754.28 206.46 17108.69 88888.00 2017-08-24 06:31:14.000 236 33754.29 206.49 17108.64 88888.00 2017-08-24 06:31:15.000 236 33754.25 206.48 17108.62 37842.10 2017-08-24 06:31:16.000 236 33754.23 206.51 17108.64 88888.00 2017-08-24 06:31:17.000 236 33754.22 206.50 17108.66 88888.00 2017-08-24 06:31:18.000 236 33754.26 206.53 17108.65 88888.00 2017-08-24 06:31:19.000 236 33754.23 206.58 17108.63 88888.00 2017-08-24 06:31:20.000 236 33754.24 206.58 17108.67 37842.03 2017-08-24 06:31:21.000 236 33754.31 206.60 17108.66 88888.00 2017-08-24 06:31:22.000 236 33754.31 206.59 17108.66 88888.00 2017-08-24 06:31:23.000 236 33754.29 206.54 17108.64 88888.00 2017-08-24 06:31:24.000 236 33754.30 206.57 17108.63 88888.00 2017-08-24 06:31:25.000 236 33754.31 206.61 17108.64 37842.00 2017-08-24 06:31:26.000 236 33754.27 206.64 17108.64 88888.00 2017-08-24 06:31:27.000 236 33754.27 206.62 17108.60 88888.00 2017-08-24 06:31:28.000 236 33754.29 206.65 17108.59 88888.00 2017-08-24 06:31:29.000 236 33754.32 206.72 17108.57 88888.00 2017-08-24 06:31:30.000 236 33754.30 206.71 17108.59 37842.00 2017-08-24 06:31:31.000 236 33754.33 206.71 17108.60 88888.00 2017-08-24 06:31:32.000 236 33754.34 206.71 17108.59 88888.00 2017-08-24 06:31:33.000 236 33754.33 206.72 17108.55 88888.00 2017-08-24 06:31:34.000 236 33754.33 206.73 17108.54 88888.00 2017-08-24 06:31:35.000 236 33754.33 206.69 17108.56 37842.07 2017-08-24 06:31:36.000 236 33754.34 206.71 17108.58 88888.00 2017-08-24 06:31:37.000 236 33754.32 206.71 17108.57 88888.00 2017-08-24 06:31:38.000 236 33754.28 206.71 17108.57 88888.00 2017-08-24 06:31:39.000 236 33754.28 206.72 17108.56 88888.00 2017-08-24 06:31:40.000 236 33754.31 206.70 17108.58 37842.06 2017-08-24 06:31:41.000 236 33754.32 206.69 17108.60 88888.00 2017-08-24 06:31:42.000 236 33754.32 206.73 17108.55 88888.00 2017-08-24 06:31:43.000 236 33754.34 206.77 17108.54 88888.00 2017-08-24 06:31:44.000 236 33754.38 206.78 17108.59 88888.00 2017-08-24 06:31:45.000 236 33754.32 206.80 17108.58 37842.03 2017-08-24 06:31:46.000 236 33754.30 206.84 17108.59 88888.00 2017-08-24 06:31:47.000 236 33754.25 206.87 17108.57 88888.00 2017-08-24 06:31:48.000 236 33754.23 206.90 17108.57 88888.00 2017-08-24 06:31:49.000 236 33754.23 206.89 17108.57 88888.00 2017-08-24 06:31:50.000 236 33754.24 206.88 17108.61 37841.90 2017-08-24 06:31:51.000 236 33754.22 206.89 17108.59 88888.00 2017-08-24 06:31:52.000 236 33754.20 206.88 17108.57 88888.00 2017-08-24 06:31:53.000 236 33754.18 206.89 17108.58 88888.00 2017-08-24 06:31:54.000 236 33754.15 206.92 17108.59 88888.00 2017-08-24 06:31:55.000 236 33754.16 206.92 17108.58 37841.94 2017-08-24 06:31:56.000 236 33754.17 206.95 17108.59 88888.00 2017-08-24 06:31:57.000 236 33754.16 206.93 17108.60 88888.00 2017-08-24 06:31:58.000 236 33754.18 206.89 17108.58 88888.00 2017-08-24 06:31:59.000 236 33754.19 206.89 17108.61 88888.00 2017-08-24 06:32:00.000 236 33754.20 206.86 17108.59 37841.83 2017-08-24 06:32:01.000 236 33754.20 206.86 17108.59 88888.00 2017-08-24 06:32:02.000 236 33754.23 206.89 17108.61 88888.00 2017-08-24 06:32:03.000 236 33754.20 206.87 17108.59 88888.00 2017-08-24 06:32:04.000 236 33754.23 206.87 17108.56 88888.00 2017-08-24 06:32:05.000 236 33754.26 206.81 17108.55 37841.88 2017-08-24 06:32:06.000 236 33754.30 206.79 17108.57 88888.00 2017-08-24 06:32:07.000 236 33754.24 206.78 17108.57 88888.00 2017-08-24 06:32:08.000 236 33754.22 206.79 17108.53 88888.00 2017-08-24 06:32:09.000 236 33754.22 206.81 17108.54 88888.00 2017-08-24 06:32:10.000 236 33754.20 206.83 17108.54 37842.00 2017-08-24 06:32:11.000 236 33754.22 206.83 17108.50 88888.00 2017-08-24 06:32:12.000 236 33754.22 206.86 17108.52 88888.00 2017-08-24 06:32:13.000 236 33754.18 206.83 17108.50 88888.00 2017-08-24 06:32:14.000 236 33754.15 206.82 17108.55 88888.00 2017-08-24 06:32:15.000 236 33754.19 206.82 17108.54 37841.99 2017-08-24 06:32:16.000 236 33754.16 206.88 17108.57 88888.00 2017-08-24 06:32:17.000 236 33754.14 206.89 17108.56 88888.00 2017-08-24 06:32:18.000 236 33754.14 206.92 17108.54 88888.00 2017-08-24 06:32:19.000 236 33754.14 206.89 17108.55 88888.00 2017-08-24 06:32:20.000 236 33754.13 206.90 17108.53 37841.86 2017-08-24 06:32:21.000 236 33754.08 206.89 17108.54 88888.00 2017-08-24 06:32:22.000 236 33754.09 206.95 17108.57 88888.00 2017-08-24 06:32:23.000 236 33754.10 207.00 17108.56 88888.00 2017-08-24 06:32:24.000 236 33754.06 207.02 17108.58 88888.00 2017-08-24 06:32:25.000 236 33754.07 207.02 17108.59 37841.79 2017-08-24 06:32:26.000 236 33754.06 207.03 17108.56 88888.00 2017-08-24 06:32:27.000 236 33754.03 207.02 17108.51 88888.00 2017-08-24 06:32:28.000 236 33753.98 207.04 17108.50 88888.00 2017-08-24 06:32:29.000 236 33753.94 207.02 17108.52 88888.00 2017-08-24 06:32:30.000 236 33753.94 207.04 17108.54 37841.72 2017-08-24 06:32:31.000 236 33753.92 207.03 17108.58 88888.00 2017-08-24 06:32:32.000 236 33753.89 207.02 17108.54 88888.00 2017-08-24 06:32:33.000 236 33753.87 207.05 17108.57 88888.00 2017-08-24 06:32:34.000 236 33753.85 207.07 17108.57 88888.00 2017-08-24 06:32:35.000 236 33753.85 207.02 17108.58 37841.50 2017-08-24 06:32:36.000 236 33753.85 207.02 17108.57 88888.00 2017-08-24 06:32:37.000 236 33753.85 207.03 17108.56 88888.00 2017-08-24 06:32:38.000 236 33753.86 207.03 17108.55 88888.00 2017-08-24 06:32:39.000 236 33753.86 207.02 17108.58 88888.00 2017-08-24 06:32:40.000 236 33753.87 207.01 17108.60 37841.61 2017-08-24 06:32:41.000 236 33753.84 207.00 17108.57 88888.00 2017-08-24 06:32:42.000 236 33753.86 206.99 17108.57 88888.00 2017-08-24 06:32:43.000 236 33753.88 206.94 17108.54 88888.00 2017-08-24 06:32:44.000 236 33753.94 206.99 17108.53 88888.00 2017-08-24 06:32:45.000 236 33753.96 207.03 17108.50 37841.60 2017-08-24 06:32:46.000 236 33754.04 207.02 17108.48 88888.00 2017-08-24 06:32:47.000 236 33754.05 207.05 17108.50 88888.00 2017-08-24 06:32:48.000 236 33754.10 207.08 17108.53 88888.00 2017-08-24 06:32:49.000 236 33754.10 207.09 17108.51 88888.00 2017-08-24 06:32:50.000 236 33754.10 207.16 17108.51 37841.81 2017-08-24 06:32:51.000 236 33754.06 207.14 17108.51 88888.00 2017-08-24 06:32:52.000 236 33754.06 207.20 17108.51 88888.00 2017-08-24 06:32:53.000 236 33754.01 207.21 17108.53 88888.00 2017-08-24 06:32:54.000 236 33754.00 207.26 17108.51 88888.00 2017-08-24 06:32:55.000 236 33753.93 207.29 17108.51 37841.82 2017-08-24 06:32:56.000 236 33753.88 207.32 17108.59 88888.00 2017-08-24 06:32:57.000 236 33753.85 207.34 17108.61 88888.00 2017-08-24 06:32:58.000 236 33753.79 207.35 17108.57 88888.00 2017-08-24 06:32:59.000 236 33753.79 207.36 17108.54 88888.00 2017-08-24 06:33:00.000 236 33753.71 207.38 17108.50 37841.47 2017-08-24 06:33:01.000 236 33753.64 207.40 17108.49 88888.00 2017-08-24 06:33:02.000 236 33753.62 207.42 17108.50 88888.00 2017-08-24 06:33:03.000 236 33753.55 207.45 17108.51 88888.00 2017-08-24 06:33:04.000 236 33753.55 207.46 17108.52 88888.00 2017-08-24 06:33:05.000 236 33753.53 207.41 17108.52 37841.35 2017-08-24 06:33:06.000 236 33753.53 207.42 17108.53 88888.00 2017-08-24 06:33:07.000 236 33753.52 207.40 17108.55 88888.00 2017-08-24 06:33:08.000 236 33753.56 207.35 17108.55 88888.00 2017-08-24 06:33:09.000 236 33753.61 207.34 17108.51 88888.00 2017-08-24 06:33:10.000 236 33753.64 207.35 17108.49 37841.22 2017-08-24 06:33:11.000 236 33753.69 207.34 17108.46 88888.00 2017-08-24 06:33:12.000 236 33753.74 207.29 17108.50 88888.00 2017-08-24 06:33:13.000 236 33753.75 207.26 17108.54 88888.00 2017-08-24 06:33:14.000 236 33753.78 207.23 17108.53 88888.00 2017-08-24 06:33:15.000 236 33753.83 207.22 17108.52 37841.53 2017-08-24 06:33:16.000 236 33753.82 207.20 17108.50 88888.00 2017-08-24 06:33:17.000 236 33753.86 207.20 17108.48 88888.00 2017-08-24 06:33:18.000 236 33753.93 207.15 17108.50 88888.00 2017-08-24 06:33:19.000 236 33753.98 207.13 17108.52 88888.00 2017-08-24 06:33:20.000 236 33753.98 207.19 17108.52 37841.65 2017-08-24 06:33:21.000 236 33753.99 207.21 17108.51 88888.00 2017-08-24 06:33:22.000 236 33753.98 207.25 17108.51 88888.00 2017-08-24 06:33:23.000 236 33753.97 207.27 17108.53 88888.00 2017-08-24 06:33:24.000 236 33753.96 207.33 17108.51 88888.00 2017-08-24 06:33:25.000 236 33753.96 207.39 17108.50 37841.74 2017-08-24 06:33:26.000 236 33753.96 207.44 17108.46 88888.00 2017-08-24 06:33:27.000 236 33753.94 207.50 17108.45 88888.00 2017-08-24 06:33:28.000 236 33753.92 207.54 17108.46 88888.00 2017-08-24 06:33:29.000 236 33753.85 207.59 17108.46 88888.00 2017-08-24 06:33:30.000 236 33753.84 207.68 17108.49 37841.71 2017-08-24 06:33:31.000 236 33753.79 207.70 17108.48 88888.00 2017-08-24 06:33:32.000 236 33753.78 207.72 17108.45 88888.00 2017-08-24 06:33:33.000 236 33753.75 207.78 17108.47 88888.00 2017-08-24 06:33:34.000 236 33753.68 207.84 17108.47 88888.00 2017-08-24 06:33:35.000 236 33753.65 207.92 17108.50 37841.49 2017-08-24 06:33:36.000 236 33753.62 207.97 17108.50 88888.00 2017-08-24 06:33:37.000 236 33753.60 208.02 17108.45 88888.00 2017-08-24 06:33:38.000 236 33753.58 208.05 17108.47 88888.00 2017-08-24 06:33:39.000 236 33753.59 208.03 17108.48 88888.00 2017-08-24 06:33:40.000 236 33753.57 208.01 17108.47 37841.32 2017-08-24 06:33:41.000 236 33753.56 208.03 17108.45 88888.00 2017-08-24 06:33:42.000 236 33753.58 208.01 17108.45 88888.00 2017-08-24 06:33:43.000 236 33753.61 208.00 17108.45 88888.00 2017-08-24 06:33:44.000 236 33753.63 208.02 17108.52 88888.00 2017-08-24 06:33:45.000 236 33753.64 208.05 17108.55 37841.31 2017-08-24 06:33:46.000 236 33753.64 208.02 17108.52 88888.00 2017-08-24 06:33:47.000 236 33753.67 208.00 17108.50 88888.00 2017-08-24 06:33:48.000 236 33753.72 208.00 17108.50 88888.00 2017-08-24 06:33:49.000 236 33753.78 208.00 17108.48 88888.00 2017-08-24 06:33:50.000 236 33753.83 207.96 17108.45 37841.53 2017-08-24 06:33:51.000 236 33753.88 207.94 17108.44 88888.00 2017-08-24 06:33:52.000 236 33753.92 207.93 17108.47 88888.00 2017-08-24 06:33:53.000 236 33753.94 207.87 17108.45 88888.00 2017-08-24 06:33:54.000 236 33753.92 207.88 17108.43 88888.00 2017-08-24 06:33:55.000 236 33753.96 207.87 17108.41 37841.64 2017-08-24 06:33:56.000 236 33754.02 207.90 17108.41 88888.00 2017-08-24 06:33:57.000 236 33754.05 207.92 17108.38 88888.00 2017-08-24 06:33:58.000 236 33754.07 207.97 17108.40 88888.00 2017-08-24 06:33:59.000 236 33754.05 207.96 17108.43 88888.00 2017-08-24 06:34:00.000 236 33754.01 207.98 17108.44 37841.76 2017-08-24 06:34:01.000 236 33753.99 208.03 17108.43 88888.00 2017-08-24 06:34:02.000 236 33754.00 208.10 17108.45 88888.00 2017-08-24 06:34:03.000 236 33753.98 208.14 17108.43 88888.00 2017-08-24 06:34:04.000 236 33753.98 208.16 17108.39 88888.00 2017-08-24 06:34:05.000 236 33753.96 208.14 17108.38 37841.60 2017-08-24 06:34:06.000 236 33753.93 208.18 17108.37 88888.00 2017-08-24 06:34:07.000 236 33753.95 208.27 17108.36 88888.00 2017-08-24 06:34:08.000 236 33753.90 208.27 17108.37 88888.00 2017-08-24 06:34:09.000 236 33753.89 208.29 17108.38 88888.00 2017-08-24 06:34:10.000 236 33753.84 208.29 17108.42 37841.64 2017-08-24 06:34:11.000 236 33753.85 208.31 17108.38 88888.00 2017-08-24 06:34:12.000 236 33753.84 208.32 17108.37 88888.00 2017-08-24 06:34:13.000 236 33753.82 208.33 17108.36 88888.00 2017-08-24 06:34:14.000 236 33753.84 208.37 17108.36 88888.00 2017-08-24 06:34:15.000 236 33753.88 208.32 17108.39 37841.57 2017-08-24 06:34:16.000 236 33753.90 208.30 17108.38 88888.00 2017-08-24 06:34:17.000 236 33753.90 208.33 17108.37 88888.00 2017-08-24 06:34:18.000 236 33753.92 208.37 17108.34 88888.00 2017-08-24 06:34:19.000 236 33753.92 208.38 17108.34 88888.00 2017-08-24 06:34:20.000 236 33753.94 208.35 17108.33 37841.57 2017-08-24 06:34:21.000 236 33753.96 208.36 17108.35 88888.00 2017-08-24 06:34:22.000 236 33753.99 208.38 17108.35 88888.00 2017-08-24 06:34:23.000 236 33754.01 208.36 17108.35 88888.00 2017-08-24 06:34:24.000 236 33754.02 208.35 17108.36 88888.00 2017-08-24 06:34:25.000 236 33754.04 208.34 17108.34 37841.68 2017-08-24 06:34:26.000 236 33754.05 208.33 17108.33 88888.00 2017-08-24 06:34:27.000 236 33754.06 208.34 17108.35 88888.00 2017-08-24 06:34:28.000 236 33754.09 208.36 17108.37 88888.00 2017-08-24 06:34:29.000 236 33754.09 208.39 17108.33 88888.00 2017-08-24 06:34:30.000 236 33754.14 208.40 17108.31 37841.75 2017-08-24 06:34:31.000 236 33754.10 208.39 17108.27 88888.00 2017-08-24 06:34:32.000 236 33754.10 208.37 17108.28 88888.00 2017-08-24 06:34:33.000 236 33754.04 208.39 17108.30 88888.00 2017-08-24 06:34:34.000 236 33754.06 208.37 17108.33 88888.00 2017-08-24 06:34:35.000 236 33754.09 208.39 17108.33 37841.72 2017-08-24 06:34:36.000 236 33754.06 208.41 17108.33 88888.00 2017-08-24 06:34:37.000 236 33754.05 208.41 17108.34 88888.00 2017-08-24 06:34:38.000 236 33754.06 208.41 17108.34 88888.00 2017-08-24 06:34:39.000 236 33754.08 208.43 17108.31 88888.00 2017-08-24 06:34:40.000 236 33754.05 208.44 17108.31 37841.74 2017-08-24 06:34:41.000 236 33754.04 208.47 17108.29 88888.00 2017-08-24 06:34:42.000 236 33753.99 208.50 17108.29 88888.00 2017-08-24 06:34:43.000 236 33753.98 208.52 17108.30 88888.00 2017-08-24 06:34:44.000 236 33754.01 208.52 17108.31 88888.00 2017-08-24 06:34:45.000 236 33754.05 208.51 17108.34 37841.64 2017-08-24 06:34:46.000 236 33754.05 208.53 17108.32 88888.00 2017-08-24 06:34:47.000 236 33754.04 208.54 17108.33 88888.00 2017-08-24 06:34:48.000 236 33754.07 208.52 17108.31 88888.00 2017-08-24 06:34:49.000 236 33754.06 208.45 17108.28 88888.00 2017-08-24 06:34:50.000 236 33754.11 208.42 17108.26 37841.67 2017-08-24 06:34:51.000 236 33754.12 208.43 17108.30 88888.00 2017-08-24 06:34:52.000 236 33754.14 208.42 17108.33 88888.00 2017-08-24 06:34:53.000 236 33754.19 208.45 17108.31 88888.00 2017-08-24 06:34:54.000 236 33754.20 208.40 17108.30 88888.00 2017-08-24 06:34:55.000 236 33754.23 208.35 17108.31 37841.82 2017-08-24 06:34:56.000 236 33754.23 208.35 17108.31 88888.00 2017-08-24 06:34:57.000 236 33754.23 208.35 17108.31 88888.00 2017-08-24 06:34:58.000 236 33754.22 208.38 17108.31 88888.00 2017-08-24 06:34:59.000 236 33754.16 208.43 17108.28 88888.00 2017-08-24 06:35:00.000 236 33754.16 208.41 17108.27 37841.82 2017-08-24 06:35:01.000 236 33754.16 208.37 17108.21 88888.00 2017-08-24 06:35:02.000 236 33754.16 208.35 17108.20 88888.00 2017-08-24 06:35:03.000 236 33754.14 208.39 17108.21 88888.00 2017-08-24 06:35:04.000 236 33754.11 208.38 17108.21 88888.00 2017-08-24 06:35:05.000 236 33754.13 208.37 17108.21 37841.82 2017-08-24 06:35:06.000 236 33754.12 208.39 17108.21 88888.00 2017-08-24 06:35:07.000 236 33754.10 208.40 17108.24 88888.00 2017-08-24 06:35:08.000 236 33754.08 208.37 17108.19 88888.00 2017-08-24 06:35:09.000 236 33754.06 208.40 17108.23 88888.00 2017-08-24 06:35:10.000 236 33754.10 208.46 17108.23 37841.78 2017-08-24 06:35:11.000 236 33754.10 208.46 17108.23 88888.00 2017-08-24 06:35:12.000 236 33754.14 208.44 17108.26 88888.00 2017-08-24 06:35:13.000 236 33754.16 208.43 17108.24 88888.00 2017-08-24 06:35:14.000 236 33754.15 208.44 17108.21 88888.00 2017-08-24 06:35:15.000 236 33754.17 208.47 17108.17 37841.85 2017-08-24 06:35:16.000 236 33754.17 208.50 17108.19 88888.00 2017-08-24 06:35:17.000 236 33754.20 208.49 17108.20 88888.00 2017-08-24 06:35:18.000 236 33754.22 208.48 17108.19 88888.00 2017-08-24 06:35:19.000 236 33754.24 208.49 17108.16 88888.00 2017-08-24 06:35:20.000 236 33754.27 208.45 17108.12 37841.85 2017-08-24 06:35:21.000 236 33754.28 208.46 17108.14 88888.00 2017-08-24 06:35:22.000 236 33754.26 208.50 17108.13 88888.00 2017-08-24 06:35:23.000 236 33754.27 208.52 17108.16 88888.00 2017-08-24 06:35:24.000 236 33754.26 208.48 17108.14 88888.00 2017-08-24 06:35:25.000 236 33754.30 208.47 17108.16 37841.93 2017-08-24 06:35:26.000 236 33754.33 208.48 17108.14 88888.00 2017-08-24 06:35:27.000 236 33754.36 208.54 17108.13 88888.00 2017-08-24 06:35:28.000 236 33754.38 208.57 17108.13 88888.00 2017-08-24 06:35:29.000 236 33754.37 208.58 17108.14 88888.00 2017-08-24 06:35:30.000 236 33754.39 208.57 17108.12 37841.79 2017-08-24 06:35:31.000 236 33754.37 208.57 17108.08 88888.00 2017-08-24 06:35:32.000 236 33754.40 208.58 17108.13 88888.00 2017-08-24 06:35:33.000 236 33754.42 208.61 17108.13 88888.00 2017-08-24 06:35:34.000 236 33754.39 208.60 17108.11 88888.00 2017-08-24 06:35:35.000 236 33754.36 208.62 17108.11 37841.96 2017-08-24 06:35:36.000 236 33754.39 208.62 17108.12 88888.00 2017-08-24 06:35:37.000 236 33754.39 208.62 17108.15 88888.00 2017-08-24 06:35:38.000 236 33754.40 208.65 17108.13 88888.00 2017-08-24 06:35:39.000 236 33754.39 208.64 17108.14 88888.00 2017-08-24 06:35:40.000 236 33754.43 208.64 17108.17 37841.97 2017-08-24 06:35:41.000 236 33754.44 208.59 17108.16 88888.00 2017-08-24 06:35:42.000 236 33754.46 208.59 17108.16 88888.00 2017-08-24 06:35:43.000 236 33754.46 208.58 17108.15 88888.00 2017-08-24 06:35:44.000 236 33754.47 208.55 17108.13 88888.00 2017-08-24 06:35:45.000 236 33754.46 208.52 17108.10 37842.03 2017-08-24 06:35:46.000 236 33754.46 208.56 17108.12 88888.00 2017-08-24 06:35:47.000 236 33754.48 208.56 17108.14 88888.00 2017-08-24 06:35:48.000 236 33754.50 208.58 17108.14 88888.00 2017-08-24 06:35:49.000 236 33754.48 208.55 17108.13 88888.00 2017-08-24 06:35:50.000 236 33754.49 208.57 17108.12 37842.03 2017-08-24 06:35:51.000 236 33754.48 208.56 17108.13 88888.00 2017-08-24 06:35:52.000 236 33754.49 208.59 17108.10 88888.00 2017-08-24 06:35:53.000 236 33754.50 208.60 17108.13 88888.00 2017-08-24 06:35:54.000 236 33754.48 208.59 17108.14 88888.00 2017-08-24 06:35:55.000 236 33754.50 208.61 17108.17 37842.00 2017-08-24 06:35:56.000 236 33754.50 208.57 17108.18 88888.00 2017-08-24 06:35:57.000 236 33754.45 208.60 17108.16 88888.00 2017-08-24 06:35:58.000 236 33754.48 208.62 17108.13 88888.00 2017-08-24 06:35:59.000 236 33754.47 208.55 17108.11 88888.00 2017-08-24 06:36:00.000 236 33754.50 208.59 17108.11 37842.04 2017-08-24 06:36:01.000 236 33754.51 208.58 17108.12 88888.00 2017-08-24 06:36:02.000 236 33754.50 208.56 17108.11 88888.00 2017-08-24 06:36:03.000 236 33754.48 208.54 17108.10 88888.00 2017-08-24 06:36:04.000 236 33754.51 208.55 17108.11 88888.00 2017-08-24 06:36:05.000 236 33754.50 208.58 17108.13 37841.92 2017-08-24 06:36:06.000 236 33754.53 208.56 17108.17 88888.00 2017-08-24 06:36:07.000 236 33754.52 208.57 17108.13 88888.00 2017-08-24 06:36:08.000 236 33754.51 208.60 17108.11 88888.00 2017-08-24 06:36:09.000 236 33754.50 208.60 17108.16 88888.00 2017-08-24 06:36:10.000 236 33754.52 208.58 17108.12 37842.06 2017-08-24 06:36:11.000 236 33754.51 208.61 17108.12 88888.00 2017-08-24 06:36:12.000 236 33754.50 208.57 17108.13 88888.00 2017-08-24 06:36:13.000 236 33754.52 208.59 17108.13 88888.00 2017-08-24 06:36:14.000 236 33754.51 208.65 17108.20 88888.00 2017-08-24 06:36:15.000 236 33754.47 208.63 17108.20 37842.03 2017-08-24 06:36:16.000 236 33754.46 208.65 17108.18 88888.00 2017-08-24 06:36:17.000 236 33754.48 208.67 17108.17 88888.00 2017-08-24 06:36:18.000 236 33754.51 208.69 17108.16 88888.00 2017-08-24 06:36:19.000 236 33754.49 208.68 17108.14 88888.00 2017-08-24 06:36:20.000 236 33754.46 208.69 17108.11 37842.04 2017-08-24 06:36:21.000 236 33754.49 208.72 17108.11 88888.00 2017-08-24 06:36:22.000 236 33754.52 208.71 17108.10 88888.00 2017-08-24 06:36:23.000 236 33754.50 208.70 17108.09 88888.00 2017-08-24 06:36:24.000 236 33754.52 208.69 17108.09 88888.00 2017-08-24 06:36:25.000 236 33754.51 208.70 17108.11 37842.06 2017-08-24 06:36:26.000 236 33754.51 208.70 17108.12 88888.00 2017-08-24 06:36:27.000 236 33754.50 208.69 17108.09 88888.00 2017-08-24 06:36:28.000 236 33754.56 208.69 17108.06 88888.00 2017-08-24 06:36:29.000 236 33754.56 208.71 17108.04 88888.00 2017-08-24 06:36:30.000 236 33754.55 208.74 17108.04 37842.01 2017-08-24 06:36:31.000 236 33754.56 208.75 17108.04 88888.00 2017-08-24 06:36:32.000 236 33754.55 208.74 17108.04 88888.00 2017-08-24 06:36:33.000 236 33754.54 208.76 17108.04 88888.00 2017-08-24 06:36:34.000 236 33754.53 208.71 17108.08 88888.00 2017-08-24 06:36:35.000 236 33754.54 208.71 17108.06 37842.06 2017-08-24 06:36:36.000 236 33754.54 208.72 17108.03 88888.00 2017-08-24 06:36:37.000 236 33754.52 208.74 17107.98 88888.00 2017-08-24 06:36:38.000 236 33754.53 208.75 17108.00 88888.00 2017-08-24 06:36:39.000 236 33754.54 208.75 17108.06 88888.00 2017-08-24 06:36:40.000 236 33754.54 208.81 17108.07 37842.04 2017-08-24 06:36:41.000 236 33754.55 208.79 17108.09 88888.00 2017-08-24 06:36:42.000 236 33754.51 208.80 17108.08 88888.00 2017-08-24 06:36:43.000 236 33754.51 208.80 17108.06 88888.00 2017-08-24 06:36:44.000 236 33754.49 208.79 17108.02 88888.00 2017-08-24 06:36:45.000 236 33754.50 208.78 17108.04 37842.06 2017-08-24 06:36:46.000 236 33754.48 208.79 17108.04 88888.00 2017-08-24 06:36:47.000 236 33754.50 208.82 17108.05 88888.00 2017-08-24 06:36:48.000 236 33754.53 208.85 17108.03 88888.00 2017-08-24 06:36:49.000 236 33754.55 208.82 17107.99 88888.00 2017-08-24 06:36:50.000 236 33754.56 208.80 17108.04 37842.04 2017-08-24 06:36:51.000 236 33754.54 208.82 17108.05 88888.00 2017-08-24 06:36:52.000 236 33754.53 208.85 17108.01 88888.00 2017-08-24 06:36:53.000 236 33754.49 208.88 17107.99 88888.00 2017-08-24 06:36:54.000 236 33754.51 208.88 17107.99 88888.00 2017-08-24 06:36:55.000 236 33754.55 208.88 17108.03 37842.06 2017-08-24 06:36:56.000 236 33754.58 208.84 17108.07 88888.00 2017-08-24 06:36:57.000 236 33754.56 208.87 17108.02 88888.00 2017-08-24 06:36:58.000 236 33754.52 208.85 17108.04 88888.00 2017-08-24 06:36:59.000 236 33754.51 208.90 17108.07 88888.00 2017-08-24 06:37:00.000 236 33754.55 208.91 17108.03 37842.04 2017-08-24 06:37:01.000 236 33754.60 208.90 17108.04 88888.00 2017-08-24 06:37:02.000 236 33754.60 208.88 17108.01 88888.00 2017-08-24 06:37:03.000 236 33754.60 208.89 17107.99 88888.00 2017-08-24 06:37:04.000 236 33754.60 208.89 17107.98 88888.00 2017-08-24 06:37:05.000 236 33754.62 208.88 17107.97 37842.03 2017-08-24 06:37:06.000 236 33754.59 208.86 17107.95 88888.00 2017-08-24 06:37:07.000 236 33754.56 208.83 17107.97 88888.00 2017-08-24 06:37:08.000 236 33754.59 208.83 17108.00 88888.00 2017-08-24 06:37:09.000 236 33754.60 208.88 17108.01 88888.00 2017-08-24 06:37:10.000 236 33754.62 208.89 17108.05 37842.07 2017-08-24 06:37:11.000 236 33754.64 208.90 17108.08 88888.00 2017-08-24 06:37:12.000 236 33754.62 208.88 17108.00 88888.00 2017-08-24 06:37:13.000 236 33754.67 208.89 17107.99 88888.00 2017-08-24 06:37:14.000 236 33754.68 208.90 17108.00 88888.00 2017-08-24 06:37:15.000 236 33754.66 208.90 17108.03 37842.07 2017-08-24 06:37:16.000 236 33754.69 208.91 17108.05 88888.00 2017-08-24 06:37:17.000 236 33754.68 208.87 17108.02 88888.00 2017-08-24 06:37:18.000 236 33754.68 208.88 17108.01 88888.00 2017-08-24 06:37:19.000 236 33754.69 208.92 17108.02 88888.00 2017-08-24 06:37:20.000 236 33754.67 208.89 17107.97 37842.07 2017-08-24 06:37:21.000 236 33754.65 208.88 17107.97 88888.00 2017-08-24 06:37:22.000 236 33754.69 208.89 17107.99 88888.00 2017-08-24 06:37:23.000 236 33754.66 208.89 17108.03 88888.00 2017-08-24 06:37:24.000 236 33754.65 208.92 17108.00 88888.00 2017-08-24 06:37:25.000 236 33754.69 208.94 17107.97 37842.19 2017-08-24 06:37:26.000 236 33754.68 208.89 17107.93 88888.00 2017-08-24 06:37:27.000 236 33754.64 208.85 17107.96 88888.00 2017-08-24 06:37:28.000 236 33754.66 208.88 17107.95 88888.00 2017-08-24 06:37:29.000 236 33754.67 208.90 17107.93 88888.00 2017-08-24 06:37:30.000 236 33754.68 208.90 17107.93 37842.07 2017-08-24 06:37:31.000 236 33754.69 208.86 17107.93 88888.00 2017-08-24 06:37:32.000 236 33754.68 208.87 17107.95 88888.00 2017-08-24 06:37:33.000 236 33754.72 208.89 17107.96 88888.00 2017-08-24 06:37:34.000 236 33754.77 208.87 17107.96 88888.00 2017-08-24 06:37:35.000 236 33754.76 208.81 17107.99 37842.08 2017-08-24 06:37:36.000 236 33754.71 208.79 17107.95 88888.00 2017-08-24 06:37:37.000 236 33754.70 208.84 17108.00 88888.00 2017-08-24 06:37:38.000 236 33754.70 208.86 17107.98 88888.00 2017-08-24 06:37:39.000 236 33754.71 208.87 17107.97 88888.00 2017-08-24 06:37:40.000 236 33754.70 208.86 17107.98 37842.17 2017-08-24 06:37:41.000 236 33754.68 208.86 17107.92 88888.00 2017-08-24 06:37:42.000 236 33754.69 208.87 17107.92 88888.00 2017-08-24 06:37:43.000 236 33754.72 208.88 17107.94 88888.00 2017-08-24 06:37:44.000 236 33754.68 208.92 17107.95 88888.00 2017-08-24 06:37:45.000 236 33754.69 208.91 17107.95 37842.11 2017-08-24 06:37:46.000 236 33754.71 208.91 17107.93 88888.00 2017-08-24 06:37:47.000 236 33754.69 208.91 17107.93 88888.00 2017-08-24 06:37:48.000 236 33754.71 208.93 17107.92 88888.00 2017-08-24 06:37:49.000 236 33754.76 208.91 17107.98 88888.00 2017-08-24 06:37:50.000 236 33754.72 208.93 17107.98 37842.03 2017-08-24 06:37:51.000 236 33754.67 208.91 17107.95 88888.00 2017-08-24 06:37:52.000 236 33754.67 208.90 17107.94 88888.00 2017-08-24 06:37:53.000 236 33754.68 208.87 17107.99 88888.00 2017-08-24 06:37:54.000 236 33754.69 208.90 17107.96 88888.00 2017-08-24 06:37:55.000 236 33754.66 208.90 17107.91 37842.01 2017-08-24 06:37:56.000 236 33754.66 208.90 17107.90 88888.00 2017-08-24 06:37:57.000 236 33754.63 208.86 17107.92 88888.00 2017-08-24 06:37:58.000 236 33754.63 208.83 17107.91 88888.00 2017-08-24 06:37:59.000 236 33754.66 208.82 17107.93 88888.00 2017-08-24 06:38:00.000 236 33754.67 208.87 17107.92 37842.03 2017-08-24 06:38:01.000 236 33754.65 208.88 17107.90 88888.00 2017-08-24 06:38:02.000 236 33754.66 208.87 17107.92 88888.00 2017-08-24 06:38:03.000 236 33754.69 208.88 17107.90 88888.00 2017-08-24 06:38:04.000 236 33754.69 208.83 17107.91 88888.00 2017-08-24 06:38:05.000 236 33754.68 208.79 17107.92 37842.00 2017-08-24 06:38:06.000 236 33754.64 208.77 17107.89 88888.00 2017-08-24 06:38:07.000 236 33754.64 208.80 17107.90 88888.00 2017-08-24 06:38:08.000 236 33754.68 208.82 17107.90 88888.00 2017-08-24 06:38:09.000 236 33754.64 208.82 17107.89 88888.00 2017-08-24 06:38:10.000 236 33754.63 208.84 17107.88 37842.15 2017-08-24 06:38:11.000 236 33754.63 208.86 17107.90 88888.00 2017-08-24 06:38:12.000 236 33754.65 208.85 17107.88 88888.00 2017-08-24 06:38:13.000 236 33754.65 208.83 17107.88 88888.00 2017-08-24 06:38:14.000 236 33754.65 208.79 17107.87 88888.00 2017-08-24 06:38:15.000 236 33754.65 208.80 17107.87 37842.07 2017-08-24 06:38:16.000 236 33754.65 208.83 17107.86 88888.00 2017-08-24 06:38:17.000 236 33754.68 208.85 17107.96 88888.00 2017-08-24 06:38:18.000 236 33754.65 208.84 17107.97 88888.00 2017-08-24 06:38:19.000 236 33754.65 208.82 17107.96 88888.00 2017-08-24 06:38:20.000 236 33754.68 208.81 17107.99 37842.14 2017-08-24 06:38:21.000 236 33754.69 208.80 17108.01 88888.00 2017-08-24 06:38:22.000 236 33754.72 208.77 17107.99 88888.00 2017-08-24 06:38:23.000 236 33754.73 208.77 17108.01 88888.00 2017-08-24 06:38:24.000 236 33754.77 208.79 17107.98 88888.00 2017-08-24 06:38:25.000 236 33754.81 208.78 17107.97 37842.12 2017-08-24 06:38:26.000 236 33754.84 208.81 17108.01 88888.00 2017-08-24 06:38:27.000 236 33754.85 208.79 17108.01 88888.00 2017-08-24 06:38:28.000 236 33754.85 208.82 17108.03 88888.00 2017-08-24 06:38:29.000 236 33754.85 208.79 17108.01 88888.00 2017-08-24 06:38:30.000 236 33754.84 208.80 17107.96 37842.29 2017-08-24 06:38:31.000 236 33754.88 208.80 17107.94 88888.00 2017-08-24 06:38:32.000 236 33754.91 208.79 17107.95 88888.00 2017-08-24 06:38:33.000 236 33754.90 208.83 17107.90 88888.00 2017-08-24 06:38:34.000 236 33754.94 208.86 17107.90 88888.00 2017-08-24 06:38:35.000 236 33754.92 208.85 17107.91 37842.22 2017-08-24 06:38:36.000 236 33754.89 208.86 17107.94 88888.00 2017-08-24 06:38:37.000 236 33754.89 208.86 17107.94 88888.00 2017-08-24 06:38:38.000 236 33754.91 208.88 17107.90 88888.00 2017-08-24 06:38:39.000 236 33754.89 208.86 17107.90 88888.00 2017-08-24 06:38:40.000 236 33754.89 208.89 17107.94 37842.35 2017-08-24 06:38:41.000 236 33754.90 208.88 17107.92 88888.00 2017-08-24 06:38:42.000 236 33754.93 208.90 17107.89 88888.00 2017-08-24 06:38:43.000 236 33754.91 208.88 17107.88 88888.00 2017-08-24 06:38:44.000 236 33754.91 208.92 17107.88 88888.00 2017-08-24 06:38:45.000 236 33754.92 208.94 17107.91 37842.36 2017-08-24 06:38:46.000 236 33754.92 208.95 17107.88 88888.00 2017-08-24 06:38:47.000 236 33754.90 208.94 17107.88 88888.00 2017-08-24 06:38:48.000 236 33754.92 209.00 17107.91 88888.00 2017-08-24 06:38:49.000 236 33754.95 208.99 17107.89 88888.00 2017-08-24 06:38:50.000 236 33754.95 208.98 17107.91 37842.31 2017-08-24 06:38:51.000 236 33754.96 208.98 17107.93 88888.00 2017-08-24 06:38:52.000 236 33754.94 208.99 17107.94 88888.00 2017-08-24 06:38:53.000 236 33754.93 209.01 17107.93 88888.00 2017-08-24 06:38:54.000 236 33754.95 209.00 17107.90 88888.00 2017-08-24 06:38:55.000 236 33754.96 209.01 17107.93 37842.28 2017-08-24 06:38:56.000 236 33754.96 209.06 17107.94 88888.00 2017-08-24 06:38:57.000 236 33754.95 209.06 17107.92 88888.00 2017-08-24 06:38:58.000 236 33754.95 209.03 17107.93 88888.00 2017-08-24 06:38:59.000 236 33754.92 209.01 17107.88 88888.00 2017-08-24 06:39:00.000 236 33754.96 209.02 17107.91 37842.12 2017-08-24 06:39:01.000 236 33754.96 209.05 17107.87 88888.00 2017-08-24 06:39:02.000 236 33755.02 209.13 17107.83 88888.00 2017-08-24 06:39:03.000 236 33755.01 209.15 17107.80 88888.00 2017-08-24 06:39:04.000 236 33754.98 209.14 17107.80 88888.00 2017-08-24 06:39:05.000 236 33754.97 209.13 17107.80 37842.38 2017-08-24 06:39:06.000 236 33754.96 209.15 17107.79 88888.00 2017-08-24 06:39:07.000 236 33754.97 209.17 17107.85 88888.00 2017-08-24 06:39:08.000 236 33754.97 209.17 17107.85 88888.00 2017-08-24 06:39:09.000 236 33754.99 209.16 17107.83 88888.00 2017-08-24 06:39:10.000 236 33755.02 209.17 17107.82 37842.42 2017-08-24 06:39:11.000 236 33755.02 209.20 17107.83 88888.00 2017-08-24 06:39:12.000 236 33755.00 209.22 17107.85 88888.00 2017-08-24 06:39:13.000 236 33754.98 209.23 17107.86 88888.00 2017-08-24 06:39:14.000 236 33754.98 209.23 17107.89 88888.00 2017-08-24 06:39:15.000 236 33755.01 209.28 17107.83 37842.29 2017-08-24 06:39:16.000 236 33755.01 209.29 17107.85 88888.00 2017-08-24 06:39:17.000 236 33754.99 209.32 17107.86 88888.00 2017-08-24 06:39:18.000 236 33755.00 209.34 17107.88 88888.00 2017-08-24 06:39:19.000 236 33755.03 209.31 17107.87 88888.00 2017-08-24 06:39:20.000 236 33755.02 209.35 17107.85 37842.35 2017-08-24 06:39:21.000 236 33755.00 209.36 17107.81 88888.00 2017-08-24 06:39:22.000 236 33754.98 209.34 17107.85 88888.00 2017-08-24 06:39:23.000 236 33754.98 209.31 17107.85 88888.00 2017-08-24 06:39:24.000 236 33755.02 209.33 17107.82 88888.00 2017-08-24 06:39:25.000 236 33755.04 209.36 17107.83 37842.39 2017-08-24 06:39:26.000 236 33755.03 209.37 17107.82 88888.00 2017-08-24 06:39:27.000 236 33755.01 209.40 17107.80 88888.00 2017-08-24 06:39:28.000 236 33755.03 209.38 17107.77 88888.00 2017-08-24 06:39:29.000 236 33755.04 209.39 17107.79 88888.00 2017-08-24 06:39:30.000 236 33755.01 209.39 17107.77 37842.38 2017-08-24 06:39:31.000 236 33754.99 209.38 17107.75 88888.00 2017-08-24 06:39:32.000 236 33755.00 209.37 17107.77 88888.00 2017-08-24 06:39:33.000 236 33755.02 209.39 17107.79 88888.00 2017-08-24 06:39:34.000 236 33755.02 209.44 17107.77 88888.00 2017-08-24 06:39:35.000 236 33755.02 209.45 17107.76 37842.35 2017-08-24 06:39:36.000 236 33755.02 209.44 17107.79 88888.00 2017-08-24 06:39:37.000 236 33755.00 209.49 17107.76 88888.00 2017-08-24 06:39:38.000 236 33754.98 209.50 17107.79 88888.00 2017-08-24 06:39:39.000 236 33755.00 209.52 17107.81 88888.00 2017-08-24 06:39:40.000 236 33755.02 209.50 17107.83 37842.35 2017-08-24 06:39:41.000 236 33754.99 209.50 17107.84 88888.00 2017-08-24 06:39:42.000 236 33755.00 209.52 17107.84 88888.00 2017-08-24 06:39:43.000 236 33755.00 209.60 17107.85 88888.00 2017-08-24 06:39:44.000 236 33755.02 209.58 17107.81 88888.00 2017-08-24 06:39:45.000 236 33755.02 209.58 17107.76 37842.36 2017-08-24 06:39:46.000 236 33755.05 209.60 17107.78 88888.00 2017-08-24 06:39:47.000 236 33755.02 209.65 17107.78 88888.00 2017-08-24 06:39:48.000 236 33755.07 209.67 17107.79 88888.00 2017-08-24 06:39:49.000 236 33755.07 209.70 17107.76 88888.00 2017-08-24 06:39:50.000 236 33755.04 209.72 17107.76 37842.44 2017-08-24 06:39:51.000 236 33755.04 209.77 17107.73 88888.00 2017-08-24 06:39:52.000 236 33755.06 209.77 17107.75 88888.00 2017-08-24 06:39:53.000 236 33755.10 209.73 17107.72 88888.00 2017-08-24 06:39:54.000 236 33755.09 209.74 17107.70 88888.00 2017-08-24 06:39:55.000 236 33755.06 209.74 17107.71 37842.42 2017-08-24 06:39:56.000 236 33755.03 209.68 17107.72 88888.00 2017-08-24 06:39:57.000 236 33755.04 209.70 17107.71 88888.00 2017-08-24 06:39:58.000 236 33755.06 209.72 17107.69 88888.00 2017-08-24 06:39:59.000 236 33755.09 209.72 17107.70 88888.00 2017-08-24 06:40:00.000 236 33755.08 209.73 17107.70 37842.42 2017-08-24 06:40:01.000 236 33755.07 209.75 17107.72 88888.00 2017-08-24 06:40:02.000 236 33755.06 209.73 17107.71 88888.00 2017-08-24 06:40:03.000 236 33755.04 209.73 17107.70 88888.00 2017-08-24 06:40:04.000 236 33755.04 209.69 17107.67 88888.00 2017-08-24 06:40:05.000 236 33755.03 209.69 17107.68 37842.36 2017-08-24 06:40:06.000 236 33755.04 209.73 17107.70 88888.00 2017-08-24 06:40:07.000 236 33755.01 209.69 17107.69 88888.00 2017-08-24 06:40:08.000 236 33755.02 209.68 17107.66 88888.00 2017-08-24 06:40:09.000 236 33755.08 209.72 17107.62 88888.00 2017-08-24 06:40:10.000 236 33755.09 209.71 17107.61 37842.39 2017-08-24 06:40:11.000 236 33755.04 209.68 17107.57 88888.00 2017-08-24 06:40:12.000 236 33754.97 209.71 17107.59 88888.00 2017-08-24 06:40:13.000 236 33754.97 209.74 17107.61 88888.00 2017-08-24 06:40:14.000 236 33754.97 209.74 17107.64 88888.00 2017-08-24 06:40:15.000 236 33755.01 209.75 17107.60 37842.44 2017-08-24 06:40:16.000 236 33755.08 209.74 17107.60 88888.00 2017-08-24 06:40:17.000 236 33755.09 209.72 17107.64 88888.00 2017-08-24 06:40:18.000 236 33755.06 209.64 17107.66 88888.00 2017-08-24 06:40:19.000 236 33755.07 209.66 17107.68 88888.00 2017-08-24 06:40:20.000 236 33755.07 209.67 17107.68 37842.36 2017-08-24 06:40:21.000 236 33755.10 209.68 17107.69 88888.00 2017-08-24 06:40:22.000 236 33755.08 209.70 17107.70 88888.00 2017-08-24 06:40:23.000 236 33755.06 209.72 17107.64 88888.00 2017-08-24 06:40:24.000 236 33755.06 209.68 17107.63 88888.00 2017-08-24 06:40:25.000 236 33755.07 209.68 17107.68 37842.46 2017-08-24 06:40:26.000 236 33755.05 209.70 17107.69 88888.00 2017-08-24 06:40:27.000 236 33755.06 209.71 17107.70 88888.00 2017-08-24 06:40:28.000 236 33755.09 209.74 17107.67 88888.00 2017-08-24 06:40:29.000 236 33755.05 209.76 17107.68 88888.00 2017-08-24 06:40:30.000 236 33755.10 209.74 17107.67 37842.35 2017-08-24 06:40:31.000 236 33755.12 209.73 17107.65 88888.00 2017-08-24 06:40:32.000 236 33755.10 209.75 17107.65 88888.00 2017-08-24 06:40:33.000 236 33755.14 209.75 17107.65 88888.00 2017-08-24 06:40:34.000 236 33755.16 209.79 17107.65 88888.00 2017-08-24 06:40:35.000 236 33755.14 209.82 17107.62 37842.43 2017-08-24 06:40:36.000 236 33755.12 209.79 17107.60 88888.00 2017-08-24 06:40:37.000 236 33755.14 209.79 17107.60 88888.00 2017-08-24 06:40:38.000 236 33755.19 209.78 17107.57 88888.00 2017-08-24 06:40:39.000 236 33755.20 209.77 17107.54 88888.00 2017-08-24 06:40:40.000 236 33755.18 209.78 17107.52 37842.42 2017-08-24 06:40:41.000 236 33755.19 209.80 17107.53 88888.00 2017-08-24 06:40:42.000 236 33755.21 209.78 17107.57 88888.00 2017-08-24 06:40:43.000 236 33755.22 209.79 17107.58 88888.00 2017-08-24 06:40:44.000 236 33755.24 209.78 17107.59 88888.00 2017-08-24 06:40:45.000 236 33755.22 209.80 17107.63 37842.57 2017-08-24 06:40:46.000 236 33755.24 209.83 17107.62 88888.00 2017-08-24 06:40:47.000 236 33755.20 209.81 17107.60 88888.00 2017-08-24 06:40:48.000 236 33755.18 209.79 17107.60 88888.00 2017-08-24 06:40:49.000 236 33755.17 209.84 17107.61 88888.00 2017-08-24 06:40:50.000 236 33755.20 209.88 17107.58 37842.43 2017-08-24 06:40:51.000 236 33755.18 209.89 17107.58 88888.00 2017-08-24 06:40:52.000 236 33755.14 209.87 17107.60 88888.00 2017-08-24 06:40:53.000 236 33755.18 209.89 17107.61 88888.00 2017-08-24 06:40:54.000 236 33755.18 209.90 17107.58 88888.00 2017-08-24 06:40:55.000 236 33755.19 209.89 17107.62 37842.50 2017-08-24 06:40:56.000 236 33755.21 209.87 17107.61 88888.00 2017-08-24 06:40:57.000 236 33755.22 209.87 17107.63 88888.00 2017-08-24 06:40:58.000 236 33755.25 209.88 17107.61 88888.00 2017-08-24 06:40:59.000 236 33755.28 209.84 17107.58 88888.00 2017-08-24 06:41:00.000 236 33755.29 209.85 17107.54 37842.46 2017-08-24 06:41:01.000 236 33755.28 209.86 17107.59 88888.00 2017-08-24 06:41:02.000 236 33755.25 209.85 17107.57 88888.00 2017-08-24 06:41:03.000 236 33755.25 209.87 17107.57 88888.00 2017-08-24 06:41:04.000 236 33755.27 209.84 17107.59 88888.00 2017-08-24 06:41:05.000 236 33755.30 209.84 17107.58 37842.53 2017-08-24 06:41:06.000 236 33755.35 209.90 17107.63 88888.00 2017-08-24 06:41:07.000 236 33755.35 209.91 17107.62 88888.00 2017-08-24 06:41:08.000 236 33755.35 209.91 17107.58 88888.00 2017-08-24 06:41:09.000 236 33755.33 209.91 17107.60 88888.00 2017-08-24 06:41:10.000 236 33755.36 209.91 17107.62 37842.61 2017-08-24 06:41:11.000 236 33755.32 209.88 17107.59 88888.00 2017-08-24 06:41:12.000 236 33755.32 209.88 17107.60 88888.00 2017-08-24 06:41:13.000 236 33755.30 209.85 17107.57 88888.00 2017-08-24 06:41:14.000 236 33755.24 209.89 17107.55 88888.00 2017-08-24 06:41:15.000 236 33755.27 209.92 17107.58 37842.57 2017-08-24 06:41:16.000 236 33755.31 209.93 17107.58 88888.00 2017-08-24 06:41:17.000 236 33755.32 209.93 17107.52 88888.00 2017-08-24 06:41:18.000 236 33755.32 209.92 17107.56 88888.00 2017-08-24 06:41:19.000 236 33755.29 209.96 17107.54 88888.00 2017-08-24 06:41:20.000 236 33755.30 209.98 17107.56 37842.49 2017-08-24 06:41:21.000 236 33755.29 210.03 17107.56 88888.00 2017-08-24 06:41:22.000 236 33755.32 210.00 17107.56 88888.00 2017-08-24 06:41:23.000 236 33755.36 210.00 17107.54 88888.00 2017-08-24 06:41:24.000 236 33755.34 210.02 17107.54 88888.00 2017-08-24 06:41:25.000 236 33755.32 210.03 17107.59 37842.40 2017-08-24 06:41:26.000 236 33755.27 210.01 17107.60 88888.00 2017-08-24 06:41:27.000 236 33755.26 209.99 17107.60 88888.00 2017-08-24 06:41:28.000 236 33755.29 209.99 17107.55 88888.00 2017-08-24 06:41:29.000 236 33755.29 209.98 17107.53 88888.00 2017-08-24 06:41:30.000 236 33755.28 210.01 17107.52 37842.53 2017-08-24 06:41:31.000 236 33755.29 210.01 17107.50 88888.00 2017-08-24 06:41:32.000 236 33755.24 210.06 17107.52 88888.00 2017-08-24 06:41:33.000 236 33755.24 210.10 17107.52 88888.00 2017-08-24 06:41:34.000 236 33755.28 210.11 17107.57 88888.00 2017-08-24 06:41:35.000 236 33755.27 210.09 17107.53 37842.49 2017-08-24 06:41:36.000 236 33755.27 210.10 17107.55 88888.00 2017-08-24 06:41:37.000 236 33755.31 210.12 17107.55 88888.00 2017-08-24 06:41:38.000 236 33755.28 210.09 17107.50 88888.00 2017-08-24 06:41:39.000 236 33755.29 210.08 17107.48 88888.00 2017-08-24 06:41:40.000 236 33755.32 210.08 17107.45 37842.47 2017-08-24 06:41:41.000 236 33755.32 210.11 17107.45 88888.00 2017-08-24 06:41:42.000 236 33755.36 210.15 17107.50 88888.00 2017-08-24 06:41:43.000 236 33755.41 210.14 17107.45 88888.00 2017-08-24 06:41:44.000 236 33755.47 210.19 17107.41 88888.00 2017-08-24 06:41:45.000 236 33755.44 210.18 17107.39 37842.57 2017-08-24 06:41:46.000 236 33755.42 210.15 17107.39 88888.00 2017-08-24 06:41:47.000 236 33755.41 210.12 17107.39 88888.00 2017-08-24 06:41:48.000 236 33755.39 210.12 17107.38 88888.00 2017-08-24 06:41:49.000 236 33755.38 210.16 17107.38 88888.00 2017-08-24 06:41:50.000 236 33755.42 210.15 17107.40 37842.58 2017-08-24 06:41:51.000 236 33755.44 210.16 17107.43 88888.00 2017-08-24 06:41:52.000 236 33755.46 210.15 17107.46 88888.00 2017-08-24 06:41:53.000 236 33755.45 210.14 17107.48 88888.00 2017-08-24 06:41:54.000 236 33755.43 210.15 17107.48 88888.00 2017-08-24 06:41:55.000 236 33755.48 210.17 17107.46 37842.58 2017-08-24 06:41:56.000 236 33755.52 210.21 17107.46 88888.00 2017-08-24 06:41:57.000 236 33755.48 210.22 17107.43 88888.00 2017-08-24 06:41:58.000 236 33755.48 210.20 17107.39 88888.00 2017-08-24 06:41:59.000 236 33755.50 210.25 17107.38 88888.00 2017-08-24 06:42:00.000 236 33755.52 210.28 17107.43 37842.58 2017-08-24 06:42:01.000 236 33755.54 210.25 17107.42 88888.00 2017-08-24 06:42:02.000 236 33755.50 210.21 17107.38 88888.00 2017-08-24 06:42:03.000 236 33755.51 210.20 17107.39 88888.00 2017-08-24 06:42:04.000 236 33755.55 210.26 17107.39 88888.00 2017-08-24 06:42:05.000 236 33755.56 210.29 17107.45 37842.68 2017-08-24 06:42:06.000 236 33755.57 210.32 17107.45 88888.00 2017-08-24 06:42:07.000 236 33755.55 210.30 17107.43 88888.00 2017-08-24 06:42:08.000 236 33755.53 210.29 17107.42 88888.00 2017-08-24 06:42:09.000 236 33755.52 210.32 17107.41 88888.00 2017-08-24 06:42:10.000 236 33755.50 210.36 17107.43 37842.74 2017-08-24 06:42:11.000 236 33755.52 210.35 17107.41 88888.00 2017-08-24 06:42:12.000 236 33755.59 210.37 17107.42 88888.00 2017-08-24 06:42:13.000 236 33755.54 210.37 17107.44 88888.00 2017-08-24 06:42:14.000 236 33755.54 210.41 17107.42 88888.00 2017-08-24 06:42:15.000 236 33755.59 210.43 17107.42 37842.74 2017-08-24 06:42:16.000 236 33755.55 210.44 17107.39 88888.00 2017-08-24 06:42:17.000 236 33755.58 210.35 17107.40 88888.00 2017-08-24 06:42:18.000 236 33755.57 210.36 17107.40 88888.00 2017-08-24 06:42:19.000 236 33755.55 210.38 17107.41 88888.00 2017-08-24 06:42:20.000 236 33755.53 210.37 17107.40 37842.58 2017-08-24 06:42:21.000 236 33755.49 210.38 17107.38 88888.00 2017-08-24 06:42:22.000 236 33755.49 210.40 17107.38 88888.00 2017-08-24 06:42:23.000 236 33755.51 210.43 17107.39 88888.00 2017-08-24 06:42:24.000 236 33755.51 210.44 17107.40 88888.00 2017-08-24 06:42:25.000 236 33755.49 210.51 17107.40 37842.69 2017-08-24 06:42:26.000 236 33755.50 210.53 17107.38 88888.00 2017-08-24 06:42:27.000 236 33755.50 210.54 17107.32 88888.00 2017-08-24 06:42:28.000 236 33755.53 210.56 17107.37 88888.00 2017-08-24 06:42:29.000 236 33755.54 210.57 17107.36 88888.00 2017-08-24 06:42:30.000 236 33755.55 210.57 17107.35 37842.65 2017-08-24 06:42:31.000 236 33755.56 210.61 17107.38 88888.00 2017-08-24 06:42:32.000 236 33755.56 210.62 17107.37 88888.00 2017-08-24 06:42:33.000 236 33755.57 210.65 17107.33 88888.00 2017-08-24 06:42:34.000 236 33755.57 210.63 17107.33 88888.00 2017-08-24 06:42:35.000 236 33755.56 210.61 17107.35 37842.57 2017-08-24 06:42:36.000 236 33755.59 210.63 17107.33 88888.00 2017-08-24 06:42:37.000 236 33755.59 210.66 17107.31 88888.00 2017-08-24 06:42:38.000 236 33755.57 210.62 17107.32 88888.00 2017-08-24 06:42:39.000 236 33755.58 210.64 17107.34 88888.00 2017-08-24 06:42:40.000 236 33755.60 210.66 17107.33 37842.68 2017-08-24 06:42:41.000 236 33755.60 210.69 17107.33 88888.00 2017-08-24 06:42:42.000 236 33755.64 210.67 17107.34 88888.00 2017-08-24 06:42:43.000 236 33755.68 210.67 17107.37 88888.00 2017-08-24 06:42:44.000 236 33755.64 210.66 17107.38 88888.00 2017-08-24 06:42:45.000 236 33755.64 210.67 17107.39 37842.75 2017-08-24 06:42:46.000 236 33755.65 210.68 17107.38 88888.00 2017-08-24 06:42:47.000 236 33755.60 210.70 17107.37 88888.00 2017-08-24 06:42:48.000 236 33755.61 210.70 17107.35 88888.00 2017-08-24 06:42:49.000 236 33755.61 210.72 17107.34 88888.00 2017-08-24 06:42:50.000 236 33755.64 210.73 17107.39 37842.74 2017-08-24 06:42:51.000 236 33755.67 210.75 17107.41 88888.00 2017-08-24 06:42:52.000 236 33755.67 210.77 17107.39 88888.00 2017-08-24 06:42:53.000 236 33755.63 210.80 17107.33 88888.00 2017-08-24 06:42:54.000 236 33755.66 210.85 17107.35 88888.00 2017-08-24 06:42:55.000 236 33755.63 210.87 17107.34 37842.85 2017-08-24 06:42:56.000 236 33755.64 210.86 17107.37 88888.00 2017-08-24 06:42:57.000 236 33755.65 210.84 17107.37 88888.00 2017-08-24 06:42:58.000 236 33755.62 210.82 17107.34 88888.00 2017-08-24 06:42:59.000 236 33755.62 210.82 17107.35 88888.00 2017-08-24 06:43:00.000 236 33755.66 210.86 17107.33 37842.74 2017-08-24 06:43:01.000 236 33755.65 210.90 17107.34 88888.00 2017-08-24 06:43:02.000 236 33755.64 210.98 17107.37 88888.00 2017-08-24 06:43:03.000 236 33755.62 210.99 17107.39 88888.00 2017-08-24 06:43:04.000 236 33755.62 210.97 17107.36 88888.00 2017-08-24 06:43:05.000 236 33755.61 210.95 17107.36 37842.71 2017-08-24 06:43:06.000 236 33755.62 210.97 17107.34 88888.00 2017-08-24 06:43:07.000 236 33755.60 210.95 17107.31 88888.00 2017-08-24 06:43:08.000 236 33755.64 210.92 17107.31 88888.00 2017-08-24 06:43:09.000 236 33755.63 210.96 17107.33 88888.00 2017-08-24 06:43:10.000 236 33755.61 211.02 17107.32 37842.62 2017-08-24 06:43:11.000 236 33755.60 211.05 17107.32 88888.00 2017-08-24 06:43:12.000 236 33755.59 211.08 17107.36 88888.00 2017-08-24 06:43:13.000 236 33755.60 211.08 17107.35 88888.00 2017-08-24 06:43:14.000 236 33755.60 211.06 17107.30 88888.00 2017-08-24 06:43:15.000 236 33755.56 211.07 17107.26 37842.68 2017-08-24 06:43:16.000 236 33755.58 211.15 17107.27 88888.00 2017-08-24 06:43:17.000 236 33755.57 211.17 17107.31 88888.00 2017-08-24 06:43:18.000 236 33755.57 211.19 17107.32 88888.00 2017-08-24 06:43:19.000 236 33755.58 211.20 17107.29 88888.00 2017-08-24 06:43:20.000 236 33755.60 211.21 17107.26 37842.67 2017-08-24 06:43:21.000 236 33755.60 211.19 17107.29 88888.00 2017-08-24 06:43:22.000 236 33755.60 211.22 17107.29 88888.00 2017-08-24 06:43:23.000 236 33755.57 211.23 17107.28 88888.00 2017-08-24 06:43:24.000 236 33755.55 211.26 17107.28 88888.00 2017-08-24 06:43:25.000 236 33755.55 211.24 17107.28 37842.69 2017-08-24 06:43:26.000 236 33755.58 211.23 17107.26 88888.00 2017-08-24 06:43:27.000 236 33755.58 211.23 17107.28 88888.00 2017-08-24 06:43:28.000 236 33755.54 211.27 17107.33 88888.00 2017-08-24 06:43:29.000 236 33755.54 211.28 17107.33 88888.00 2017-08-24 06:43:30.000 236 33755.57 211.31 17107.31 37842.61 2017-08-24 06:43:31.000 236 33755.57 211.31 17107.31 88888.00 2017-08-24 06:43:32.000 236 33755.57 211.34 17107.26 88888.00 2017-08-24 06:43:33.000 236 33755.60 211.38 17107.28 88888.00 2017-08-24 06:43:34.000 236 33755.64 211.42 17107.25 88888.00 2017-08-24 06:43:35.000 236 33755.61 211.42 17107.26 37842.61 2017-08-24 06:43:36.000 236 33755.59 211.44 17107.25 88888.00 2017-08-24 06:43:37.000 236 33755.59 211.43 17107.24 88888.00 2017-08-24 06:43:38.000 236 33755.59 211.44 17107.21 88888.00 2017-08-24 06:43:39.000 236 33755.58 211.45 17107.23 88888.00 2017-08-24 06:43:40.000 236 33755.58 211.46 17107.23 37842.68 2017-08-24 06:43:41.000 236 33755.60 211.44 17107.24 88888.00 2017-08-24 06:43:42.000 236 33755.65 211.48 17107.27 88888.00 2017-08-24 06:43:43.000 236 33755.67 211.51 17107.23 88888.00 2017-08-24 06:43:44.000 236 33755.67 211.51 17107.18 88888.00 2017-08-24 06:43:45.000 236 33755.61 211.50 17107.21 37842.57 2017-08-24 06:43:46.000 236 33755.57 211.53 17107.20 88888.00 2017-08-24 06:43:47.000 236 33755.57 211.55 17107.24 88888.00 2017-08-24 06:43:48.000 236 33755.56 211.56 17107.23 88888.00 2017-08-24 06:43:49.000 236 33755.55 211.57 17107.23 88888.00 2017-08-24 06:43:50.000 236 33755.55 211.58 17107.23 37842.68 2017-08-24 06:43:51.000 236 33755.59 211.60 17107.20 88888.00 2017-08-24 06:43:52.000 236 33755.59 211.59 17107.16 88888.00 2017-08-24 06:43:53.000 236 33755.61 211.59 17107.18 88888.00 2017-08-24 06:43:54.000 236 33755.61 211.61 17107.18 88888.00 2017-08-24 06:43:55.000 236 33755.58 211.58 17107.18 37842.65 2017-08-24 06:43:56.000 236 33755.59 211.58 17107.18 88888.00 2017-08-24 06:43:57.000 236 33755.57 211.58 17107.19 88888.00 2017-08-24 06:43:58.000 236 33755.58 211.62 17107.20 88888.00 2017-08-24 06:43:59.000 236 33755.57 211.62 17107.18 88888.00 2017-08-24 06:44:00.000 236 33755.58 211.65 17107.17 37842.64 2017-08-24 06:44:01.000 236 33755.63 211.69 17107.19 88888.00 2017-08-24 06:44:02.000 236 33755.61 211.70 17107.19 88888.00 2017-08-24 06:44:03.000 236 33755.60 211.70 17107.21 88888.00 2017-08-24 06:44:04.000 236 33755.63 211.69 17107.18 88888.00 2017-08-24 06:44:05.000 236 33755.64 211.69 17107.15 37842.76 2017-08-24 06:44:06.000 236 33755.61 211.75 17107.12 88888.00 2017-08-24 06:44:07.000 236 33755.64 211.74 17107.10 88888.00 2017-08-24 06:44:08.000 236 33755.66 211.74 17107.10 88888.00 2017-08-24 06:44:09.000 236 33755.64 211.72 17107.09 88888.00 2017-08-24 06:44:10.000 236 33755.63 211.74 17107.11 37842.72 2017-08-24 06:44:11.000 236 33755.61 211.73 17107.09 88888.00 2017-08-24 06:44:12.000 236 33755.57 211.69 17107.08 88888.00 2017-08-24 06:44:13.000 236 33755.60 211.73 17107.12 88888.00 2017-08-24 06:44:14.000 236 33755.60 211.77 17107.10 88888.00 2017-08-24 06:44:15.000 236 33755.59 211.80 17107.15 37842.64 2017-08-24 06:44:16.000 236 33755.60 211.80 17107.18 88888.00 2017-08-24 06:44:17.000 236 33755.61 211.77 17107.15 88888.00 2017-08-24 06:44:18.000 236 33755.65 211.75 17107.16 88888.00 2017-08-24 06:44:19.000 236 33755.65 211.77 17107.14 88888.00 2017-08-24 06:44:20.000 236 33755.65 211.83 17107.16 37842.61 2017-08-24 06:44:21.000 236 33755.62 211.87 17107.18 88888.00 2017-08-24 06:44:22.000 236 33755.64 211.87 17107.21 88888.00 2017-08-24 06:44:23.000 236 33755.65 211.88 17107.21 88888.00 2017-08-24 06:44:24.000 236 33755.67 211.85 17107.16 88888.00 2017-08-24 06:44:25.000 236 33755.64 211.85 17107.13 37842.58 2017-08-24 06:44:26.000 236 33755.61 211.88 17107.13 88888.00 2017-08-24 06:44:27.000 236 33755.62 211.88 17107.12 88888.00 2017-08-24 06:44:28.000 236 33755.65 211.88 17107.11 88888.00 2017-08-24 06:44:29.000 236 33755.65 211.85 17107.14 88888.00 2017-08-24 06:44:30.000 236 33755.62 211.88 17107.18 37842.64 2017-08-24 06:44:31.000 236 33755.60 211.93 17107.20 88888.00 2017-08-24 06:44:32.000 236 33755.61 211.90 17107.14 88888.00 2017-08-24 06:44:33.000 236 33755.62 211.89 17107.13 88888.00 2017-08-24 06:44:34.000 236 33755.59 211.94 17107.16 88888.00 2017-08-24 06:44:35.000 236 33755.58 211.95 17107.14 37842.49 2017-08-24 06:44:36.000 236 33755.57 211.94 17107.16 88888.00 2017-08-24 06:44:37.000 236 33755.58 211.93 17107.20 88888.00 2017-08-24 06:44:38.000 236 33755.56 211.92 17107.20 88888.00 2017-08-24 06:44:39.000 236 33755.60 211.89 17107.18 88888.00 2017-08-24 06:44:40.000 236 33755.58 211.93 17107.17 37842.64 2017-08-24 06:44:41.000 236 33755.58 211.91 17107.18 88888.00 2017-08-24 06:44:42.000 236 33755.62 211.91 17107.14 88888.00 2017-08-24 06:44:43.000 236 33755.64 211.95 17107.10 88888.00 2017-08-24 06:44:44.000 236 33755.62 211.91 17107.10 88888.00 2017-08-24 06:44:45.000 236 33755.63 211.92 17107.09 37842.62 2017-08-24 06:44:46.000 236 33755.61 211.94 17107.11 88888.00 2017-08-24 06:44:47.000 236 33755.61 211.99 17107.13 88888.00 2017-08-24 06:44:48.000 236 33755.58 211.98 17107.09 88888.00 2017-08-24 06:44:49.000 236 33755.57 211.97 17107.11 88888.00 2017-08-24 06:44:50.000 236 33755.59 211.92 17107.10 37842.60 2017-08-24 06:44:51.000 236 33755.55 211.93 17107.08 88888.00 2017-08-24 06:44:52.000 236 33755.54 211.97 17107.04 88888.00 2017-08-24 06:44:53.000 236 33755.57 211.93 17107.07 88888.00 2017-08-24 06:44:54.000 236 33755.57 211.89 17107.07 88888.00 2017-08-24 06:44:55.000 236 33755.55 211.87 17107.07 37842.46 2017-08-24 06:44:56.000 236 33755.53 211.90 17107.10 88888.00 2017-08-24 06:44:57.000 236 33755.54 211.94 17107.14 88888.00 2017-08-24 06:44:58.000 236 33755.52 211.94 17107.12 88888.00 2017-08-24 06:44:59.000 236 33755.52 211.98 17107.17 88888.00 2017-08-24 06:45:00.000 236 33755.53 211.92 17107.15 37842.50 2017-08-24 06:45:01.000 236 33755.54 211.95 17107.08 88888.00 2017-08-24 06:45:02.000 236 33755.53 211.95 17107.09 88888.00 2017-08-24 06:45:03.000 236 33755.52 211.98 17107.12 88888.00 2017-08-24 06:45:04.000 236 33755.54 211.99 17107.15 88888.00 2017-08-24 06:45:05.000 236 33755.57 211.99 17107.15 37842.50 2017-08-24 06:45:06.000 236 33755.57 212.00 17107.12 88888.00 2017-08-24 06:45:07.000 236 33755.55 212.02 17107.13 88888.00 2017-08-24 06:45:08.000 236 33755.55 212.03 17107.12 88888.00 2017-08-24 06:45:09.000 236 33755.54 212.04 17107.07 88888.00 2017-08-24 06:45:10.000 236 33755.56 212.05 17107.09 37842.54 2017-08-24 06:45:11.000 236 33755.58 212.04 17107.10 88888.00 2017-08-24 06:45:12.000 236 33755.60 212.01 17107.08 88888.00 2017-08-24 06:45:13.000 236 33755.57 212.00 17107.07 88888.00 2017-08-24 06:45:14.000 236 33755.59 212.05 17107.09 88888.00 2017-08-24 06:45:15.000 236 33755.62 212.06 17107.09 37842.53 2017-08-24 06:45:16.000 236 33755.59 212.07 17107.11 88888.00 2017-08-24 06:45:17.000 236 33755.62 212.10 17107.12 88888.00 2017-08-24 06:45:18.000 236 33755.62 212.11 17107.09 88888.00 2017-08-24 06:45:19.000 236 33755.62 212.13 17107.11 88888.00 2017-08-24 06:45:20.000 236 33755.62 212.09 17107.11 37842.49 2017-08-24 06:45:21.000 236 33755.57 212.09 17107.14 88888.00 2017-08-24 06:45:22.000 236 33755.60 212.06 17107.12 88888.00 2017-08-24 06:45:23.000 236 33755.59 212.08 17107.10 88888.00 2017-08-24 06:45:24.000 236 33755.56 212.07 17107.10 88888.00 2017-08-24 06:45:25.000 236 33755.51 212.05 17107.11 37842.53 2017-08-24 06:45:26.000 236 33755.51 212.09 17107.11 88888.00 2017-08-24 06:45:27.000 236 33755.58 212.13 17107.12 88888.00 2017-08-24 06:45:28.000 236 33755.56 212.14 17107.09 88888.00 2017-08-24 06:45:29.000 236 33755.59 212.14 17107.08 88888.00 2017-08-24 06:45:30.000 236 33755.61 212.14 17107.10 37842.39 2017-08-24 06:45:31.000 236 33755.62 212.11 17107.11 88888.00 2017-08-24 06:45:32.000 236 33755.63 212.10 17107.09 88888.00 2017-08-24 06:45:33.000 236 33755.59 212.09 17107.11 88888.00 2017-08-24 06:45:34.000 236 33755.59 212.13 17107.10 88888.00 2017-08-24 06:45:35.000 236 33755.55 212.13 17107.11 37842.51 2017-08-24 06:45:36.000 236 33755.58 212.09 17107.14 88888.00 2017-08-24 06:45:37.000 236 33755.61 212.10 17107.10 88888.00 2017-08-24 06:45:38.000 236 33755.57 212.08 17107.11 88888.00 2017-08-24 06:45:39.000 236 33755.53 212.08 17107.13 88888.00 2017-08-24 06:45:40.000 236 33755.57 212.05 17107.08 37842.40 2017-08-24 06:45:41.000 236 33755.58 212.10 17107.09 88888.00 2017-08-24 06:45:42.000 236 33755.62 212.14 17107.06 88888.00 2017-08-24 06:45:43.000 236 33755.61 212.12 17107.04 88888.00 2017-08-24 06:45:44.000 236 33755.60 212.15 17107.03 88888.00 2017-08-24 06:45:45.000 236 33755.59 212.14 17107.09 37842.54 2017-08-24 06:45:46.000 236 33755.59 212.14 17107.09 88888.00 2017-08-24 06:45:47.000 236 33755.58 212.16 17107.08 88888.00 2017-08-24 06:45:48.000 236 33755.58 212.14 17107.09 88888.00 2017-08-24 06:45:49.000 236 33755.60 212.16 17107.08 88888.00 2017-08-24 06:45:50.000 236 33755.59 212.18 17107.10 37842.40 2017-08-24 06:45:51.000 236 33755.55 212.16 17107.10 88888.00 2017-08-24 06:45:52.000 236 33755.55 212.21 17107.06 88888.00 2017-08-24 06:45:53.000 236 33755.57 212.20 17107.11 88888.00 2017-08-24 06:45:54.000 236 33755.54 212.21 17107.12 88888.00 2017-08-24 06:45:55.000 236 33755.49 212.22 17107.08 37842.44 2017-08-24 06:45:56.000 236 33755.51 212.22 17107.07 88888.00 2017-08-24 06:45:57.000 236 33755.48 212.21 17107.06 88888.00 2017-08-24 06:45:58.000 236 33755.46 212.20 17107.09 88888.00 2017-08-24 06:45:59.000 236 33755.49 212.21 17107.07 88888.00 2017-08-24 06:46:00.000 236 33755.49 212.21 17107.05 37842.35 2017-08-24 06:46:01.000 236 33755.47 212.25 17107.05 88888.00 2017-08-24 06:46:02.000 236 33755.45 212.24 17107.05 88888.00 2017-08-24 06:46:03.000 236 33755.43 212.24 17107.04 88888.00 2017-08-24 06:46:04.000 236 33755.45 212.27 17107.08 88888.00 2017-08-24 06:46:05.000 236 33755.43 212.23 17107.09 37842.28 2017-08-24 06:46:06.000 236 33755.48 212.26 17107.09 88888.00 2017-08-24 06:46:07.000 236 33755.47 212.27 17107.09 88888.00 2017-08-24 06:46:08.000 236 33755.47 212.22 17107.08 88888.00 2017-08-24 06:46:09.000 236 33755.50 212.21 17107.04 88888.00 2017-08-24 06:46:10.000 236 33755.47 212.18 17107.07 37842.42 2017-08-24 06:46:11.000 236 33755.48 212.15 17107.10 88888.00 2017-08-24 06:46:12.000 236 33755.48 212.15 17107.05 88888.00 2017-08-24 06:46:13.000 236 33755.46 212.11 17107.04 88888.00 2017-08-24 06:46:14.000 236 33755.45 212.08 17107.02 88888.00 2017-08-24 06:46:15.000 236 33755.41 212.07 17107.04 37842.42 2017-08-24 06:46:16.000 236 33755.41 212.13 17107.00 88888.00 2017-08-24 06:46:17.000 236 33755.40 212.16 17107.03 88888.00 2017-08-24 06:46:18.000 236 33755.42 212.18 17107.03 88888.00 2017-08-24 06:46:19.000 236 33755.45 212.16 17107.06 88888.00 2017-08-24 06:46:20.000 236 33755.44 212.13 17107.05 37842.32 2017-08-24 06:46:21.000 236 33755.39 212.16 17107.09 88888.00 2017-08-24 06:46:22.000 236 33755.40 212.19 17107.07 88888.00 2017-08-24 06:46:23.000 236 33755.38 212.20 17107.06 88888.00 2017-08-24 06:46:24.000 236 33755.34 212.19 17107.05 88888.00 2017-08-24 06:46:25.000 236 33755.35 212.19 17107.05 37842.25 2017-08-24 06:46:26.000 236 33755.37 212.17 17107.03 88888.00 2017-08-24 06:46:27.000 236 33755.36 212.14 17107.04 88888.00 2017-08-24 06:46:28.000 236 33755.35 212.15 17107.03 88888.00 2017-08-24 06:46:29.000 236 33755.30 212.13 17107.03 88888.00 2017-08-24 06:46:30.000 236 33755.30 212.17 17107.01 37842.12 2017-08-24 06:46:31.000 236 33755.33 212.18 17106.95 88888.00 2017-08-24 06:46:32.000 236 33755.36 212.13 17106.96 88888.00 2017-08-24 06:46:33.000 236 33755.36 212.16 17107.00 88888.00 2017-08-24 06:46:34.000 236 33755.37 212.17 17106.97 88888.00 2017-08-24 06:46:35.000 236 33755.36 212.15 17106.93 37842.21 2017-08-24 06:46:36.000 236 33755.37 212.16 17106.91 88888.00 2017-08-24 06:46:37.000 236 33755.38 212.14 17106.93 88888.00 2017-08-24 06:46:38.000 236 33755.33 212.16 17106.98 88888.00 2017-08-24 06:46:39.000 236 33755.34 212.18 17106.98 88888.00 2017-08-24 06:46:40.000 236 33755.37 212.17 17106.97 37842.17 2017-08-24 06:46:41.000 236 33755.34 212.15 17106.98 88888.00 2017-08-24 06:46:42.000 236 33755.34 212.16 17106.99 88888.00 2017-08-24 06:46:43.000 236 33755.38 212.16 17106.99 88888.00 2017-08-24 06:46:44.000 236 33755.36 212.16 17106.96 88888.00 2017-08-24 06:46:45.000 236 33755.35 212.10 17106.97 37842.24 2017-08-24 06:46:46.000 236 33755.37 212.16 17107.01 88888.00 2017-08-24 06:46:47.000 236 33755.37 212.13 17106.99 88888.00 2017-08-24 06:46:48.000 236 33755.38 212.13 17106.99 88888.00 2017-08-24 06:46:49.000 236 33755.35 212.14 17107.02 88888.00 2017-08-24 06:46:50.000 236 33755.30 212.15 17107.01 37842.32 2017-08-24 06:46:51.000 236 33755.32 212.17 17107.00 88888.00 2017-08-24 06:46:52.000 236 33755.37 212.20 17107.01 88888.00 2017-08-24 06:46:53.000 236 33755.35 212.17 17107.02 88888.00 2017-08-24 06:46:54.000 236 33755.37 212.21 17106.97 88888.00 2017-08-24 06:46:55.000 236 33755.36 212.21 17106.92 37842.31 2017-08-24 06:46:56.000 236 33755.40 212.22 17106.91 88888.00 2017-08-24 06:46:57.000 236 33755.46 212.20 17106.93 88888.00 2017-08-24 06:46:58.000 236 33755.43 212.18 17106.91 88888.00 2017-08-24 06:46:59.000 236 33755.44 212.20 17106.95 88888.00 2017-08-24 06:47:00.000 236 33755.42 212.19 17106.96 37842.26 2017-08-24 06:47:01.000 236 33755.41 212.19 17106.91 88888.00 2017-08-24 06:47:02.000 236 33755.37 212.17 17106.92 88888.00 2017-08-24 06:47:03.000 236 33755.35 212.16 17106.90 88888.00 2017-08-24 06:47:04.000 236 33755.34 212.20 17106.95 88888.00 2017-08-24 06:47:05.000 236 33755.35 212.19 17106.94 37842.32 2017-08-24 06:47:06.000 236 33755.39 212.21 17106.89 88888.00 2017-08-24 06:47:07.000 236 33755.41 212.21 17106.91 88888.00 2017-08-24 06:47:08.000 236 33755.42 212.18 17106.88 88888.00 2017-08-24 06:47:09.000 236 33755.37 212.19 17106.85 88888.00 2017-08-24 06:47:10.000 236 33755.33 212.21 17106.87 37842.32 2017-08-24 06:47:11.000 236 33755.31 212.26 17106.89 88888.00 2017-08-24 06:47:12.000 236 33755.31 212.29 17106.90 88888.00 2017-08-24 06:47:13.000 236 33755.29 212.30 17106.92 88888.00 2017-08-24 06:47:14.000 236 33755.29 212.33 17106.88 88888.00 2017-08-24 06:47:15.000 236 33755.30 212.34 17106.91 37842.11 2017-08-24 06:47:16.000 236 33755.28 212.28 17106.88 88888.00 2017-08-24 06:47:17.000 236 33755.31 212.24 17106.86 88888.00 2017-08-24 06:47:18.000 236 33755.31 212.19 17106.86 88888.00 2017-08-24 06:47:19.000 236 33755.28 212.21 17106.85 88888.00 2017-08-24 06:47:20.000 236 33755.28 212.23 17106.87 37842.19 2017-08-24 06:47:21.000 236 33755.29 212.19 17106.90 88888.00 2017-08-24 06:47:22.000 236 33755.30 212.21 17106.95 88888.00 2017-08-24 06:47:23.000 236 33755.28 212.19 17106.95 88888.00 2017-08-24 06:47:24.000 236 33755.26 212.17 17106.93 88888.00 2017-08-24 06:47:25.000 236 33755.26 212.19 17106.91 37842.24 2017-08-24 06:47:26.000 236 33755.29 212.22 17106.91 88888.00 2017-08-24 06:47:27.000 236 33755.28 212.19 17106.88 88888.00 2017-08-24 06:47:28.000 236 33755.26 212.23 17106.92 88888.00 2017-08-24 06:47:29.000 236 33755.25 212.24 17106.92 88888.00 2017-08-24 06:47:30.000 236 33755.27 212.19 17106.91 37842.24 2017-08-24 06:47:31.000 236 33755.28 212.17 17106.90 88888.00 2017-08-24 06:47:32.000 236 33755.29 212.21 17106.90 88888.00 2017-08-24 06:47:33.000 236 33755.31 212.27 17106.89 88888.00 2017-08-24 06:47:34.000 236 33755.30 212.24 17106.88 88888.00 2017-08-24 06:47:35.000 236 33755.32 212.21 17106.88 37842.26 2017-08-24 06:47:36.000 236 33755.33 212.23 17106.87 88888.00 2017-08-24 06:47:37.000 236 33755.32 212.22 17106.89 88888.00 2017-08-24 06:47:38.000 236 33755.31 212.22 17106.91 88888.00 2017-08-24 06:47:39.000 236 33755.32 212.24 17106.95 88888.00 2017-08-24 06:47:40.000 236 33755.29 212.23 17106.94 37842.21 2017-08-24 06:47:41.000 236 33755.29 212.20 17106.95 88888.00 2017-08-24 06:47:42.000 236 33755.29 212.17 17106.89 88888.00 2017-08-24 06:47:43.000 236 33755.30 212.19 17106.86 88888.00 2017-08-24 06:47:44.000 236 33755.32 212.20 17106.92 88888.00 2017-08-24 06:47:45.000 236 33755.31 212.19 17106.93 37842.28 2017-08-24 06:47:46.000 236 33755.34 212.16 17106.96 88888.00 2017-08-24 06:47:47.000 236 33755.36 212.13 17106.96 88888.00 2017-08-24 06:47:48.000 236 33755.35 212.12 17106.94 88888.00 2017-08-24 06:47:49.000 236 33755.36 212.09 17106.93 88888.00 2017-08-24 06:47:50.000 236 33755.39 212.13 17106.90 37842.10 2017-08-24 06:47:51.000 236 33755.39 212.11 17106.91 88888.00 2017-08-24 06:47:52.000 236 33755.36 212.10 17106.91 88888.00 2017-08-24 06:47:53.000 236 33755.33 212.14 17106.91 88888.00 2017-08-24 06:47:54.000 236 33755.33 212.16 17106.92 88888.00 2017-08-24 06:47:55.000 236 33755.32 212.19 17106.92 37842.10 2017-08-24 06:47:56.000 236 33755.36 212.16 17106.93 88888.00 2017-08-24 06:47:57.000 236 33755.34 212.15 17106.88 88888.00 2017-08-24 06:47:58.000 236 33755.33 212.16 17106.88 88888.00 2017-08-24 06:47:59.000 236 33755.29 212.17 17106.89 88888.00 2017-08-24 06:48:00.000 236 33755.31 212.19 17106.90 37842.21 2017-08-24 06:48:01.000 236 33755.32 212.15 17106.88 88888.00 2017-08-24 06:48:02.000 236 33755.32 212.16 17106.89 88888.00 2017-08-24 06:48:03.000 236 33755.34 212.18 17106.87 88888.00 2017-08-24 06:48:04.000 236 33755.36 212.17 17106.85 88888.00 2017-08-24 06:48:05.000 236 33755.34 212.21 17106.86 37842.22 2017-08-24 06:48:06.000 236 33755.35 212.17 17106.84 88888.00 2017-08-24 06:48:07.000 236 33755.34 212.15 17106.83 88888.00 2017-08-24 06:48:08.000 236 33755.32 212.18 17106.82 88888.00 2017-08-24 06:48:09.000 236 33755.34 212.24 17106.87 88888.00 2017-08-24 06:48:10.000 236 33755.30 212.21 17106.93 37842.18 2017-08-24 06:48:11.000 236 33755.32 212.21 17106.93 88888.00 2017-08-24 06:48:12.000 236 33755.33 212.27 17106.91 88888.00 2017-08-24 06:48:13.000 236 33755.34 212.26 17106.89 88888.00 2017-08-24 06:48:14.000 236 33755.33 212.25 17106.86 88888.00 2017-08-24 06:48:15.000 236 33755.33 212.25 17106.88 37842.15 2017-08-24 06:48:16.000 236 33755.31 212.28 17106.90 88888.00 2017-08-24 06:48:17.000 236 33755.29 212.28 17106.91 88888.00 2017-08-24 06:48:18.000 236 33755.26 212.29 17106.91 88888.00 2017-08-24 06:48:19.000 236 33755.24 212.29 17106.92 88888.00 2017-08-24 06:48:20.000 236 33755.26 212.29 17106.91 37842.14 2017-08-24 06:48:21.000 236 33755.24 212.30 17106.92 88888.00 2017-08-24 06:48:22.000 236 33755.21 212.34 17106.90 88888.00 2017-08-24 06:48:23.000 236 33755.21 212.34 17106.93 88888.00 2017-08-24 06:48:24.000 236 33755.23 212.31 17106.98 88888.00 2017-08-24 06:48:25.000 236 33755.23 212.34 17106.98 37842.17 2017-08-24 06:48:26.000 236 33755.22 212.37 17106.98 88888.00 2017-08-24 06:48:27.000 236 33755.19 212.38 17106.98 88888.00 2017-08-24 06:48:28.000 236 33755.19 212.34 17107.00 88888.00 2017-08-24 06:48:29.000 236 33755.20 212.33 17106.99 88888.00 2017-08-24 06:48:30.000 236 33755.21 212.32 17106.97 37841.99 2017-08-24 06:48:31.000 236 33755.19 212.31 17106.93 88888.00 2017-08-24 06:48:32.000 236 33755.18 212.29 17106.95 88888.00 2017-08-24 06:48:33.000 236 33755.15 212.28 17106.95 88888.00 2017-08-24 06:48:34.000 236 33755.15 212.30 17106.94 88888.00 2017-08-24 06:48:35.000 236 33755.12 212.30 17106.92 37842.10 2017-08-24 06:48:36.000 236 33755.12 212.28 17106.90 88888.00 2017-08-24 06:48:37.000 236 33755.10 212.26 17106.92 88888.00 2017-08-24 06:48:38.000 236 33755.12 212.28 17106.96 88888.00 2017-08-24 06:48:39.000 236 33755.11 212.28 17106.93 88888.00 2017-08-24 06:48:40.000 236 33755.12 212.29 17106.93 37842.04 2017-08-24 06:48:41.000 236 33755.06 212.29 17106.95 88888.00 2017-08-24 06:48:42.000 236 33755.06 212.26 17106.92 88888.00 2017-08-24 06:48:43.000 236 33755.04 212.24 17106.92 88888.00 2017-08-24 06:48:44.000 236 33755.09 212.22 17106.88 88888.00 2017-08-24 06:48:45.000 236 33755.07 212.22 17106.87 37841.96 2017-08-24 06:48:46.000 236 33755.09 212.19 17106.90 88888.00 2017-08-24 06:48:47.000 236 33755.05 212.17 17106.90 88888.00 2017-08-24 06:48:48.000 236 33755.03 212.20 17106.91 88888.00 2017-08-24 06:48:49.000 236 33755.01 212.16 17106.86 88888.00 2017-08-24 06:48:50.000 236 33755.03 212.17 17106.86 37841.99 2017-08-24 06:48:51.000 236 33755.01 212.18 17106.84 88888.00 2017-08-24 06:48:52.000 236 33754.99 212.19 17106.89 88888.00 2017-08-24 06:48:53.000 236 33754.96 212.23 17106.87 88888.00 2017-08-24 06:48:54.000 236 33754.96 212.23 17106.86 88888.00 2017-08-24 06:48:55.000 236 33754.91 212.25 17106.87 37841.86 2017-08-24 06:48:56.000 236 33754.95 212.31 17106.93 88888.00 2017-08-24 06:48:57.000 236 33754.94 212.31 17106.94 88888.00 2017-08-24 06:48:58.000 236 33754.94 212.31 17106.92 88888.00 2017-08-24 06:48:59.000 236 33754.91 212.30 17106.93 88888.00 2017-08-24 06:49:00.000 236 33754.91 212.28 17106.92 37841.90 2017-08-24 06:49:01.000 236 33754.90 212.30 17106.95 88888.00 2017-08-24 06:49:02.000 236 33754.90 212.35 17106.93 88888.00 2017-08-24 06:49:03.000 236 33754.94 212.34 17106.93 88888.00 2017-08-24 06:49:04.000 236 33754.94 212.31 17106.89 88888.00 2017-08-24 06:49:05.000 236 33754.95 212.32 17106.92 37841.85 2017-08-24 06:49:06.000 236 33754.95 212.33 17106.96 88888.00 2017-08-24 06:49:07.000 236 33754.92 212.35 17106.94 88888.00 2017-08-24 06:49:08.000 236 33754.91 212.36 17106.95 88888.00 2017-08-24 06:49:09.000 236 33754.89 212.32 17106.94 88888.00 2017-08-24 06:49:10.000 236 33754.89 212.33 17106.94 37841.83 2017-08-24 06:49:11.000 236 33754.88 212.34 17106.92 88888.00 2017-08-24 06:49:12.000 236 33754.87 212.32 17106.92 88888.00 2017-08-24 06:49:13.000 236 33754.84 212.31 17106.91 88888.00 2017-08-24 06:49:14.000 236 33754.83 212.31 17106.94 88888.00 2017-08-24 06:49:15.000 236 33754.87 212.35 17106.90 37841.76 2017-08-24 06:49:16.000 236 33754.85 212.33 17106.86 88888.00 2017-08-24 06:49:17.000 236 33754.84 212.33 17106.88 88888.00 2017-08-24 06:49:18.000 236 33754.83 212.33 17106.88 88888.00 2017-08-24 06:49:19.000 236 33754.86 212.32 17106.88 88888.00 2017-08-24 06:49:20.000 236 33754.86 212.36 17106.87 37841.74 2017-08-24 06:49:21.000 236 33754.85 212.35 17106.89 88888.00 2017-08-24 06:49:22.000 236 33754.83 212.33 17106.88 88888.00 2017-08-24 06:49:23.000 236 33754.85 212.33 17106.86 88888.00 2017-08-24 06:49:24.000 236 33754.84 212.36 17106.87 88888.00 2017-08-24 06:49:25.000 236 33754.80 212.37 17106.88 37841.74 2017-08-24 06:49:26.000 236 33754.83 212.37 17106.88 88888.00 2017-08-24 06:49:27.000 236 33754.85 212.36 17106.86 88888.00 2017-08-24 06:49:28.000 236 33754.83 212.35 17106.90 88888.00 2017-08-24 06:49:29.000 236 33754.80 212.35 17106.93 88888.00 2017-08-24 06:49:30.000 236 33754.81 212.37 17106.93 37841.69 2017-08-24 06:49:31.000 236 33754.82 212.34 17106.91 88888.00 2017-08-24 06:49:32.000 236 33754.83 212.34 17106.86 88888.00 2017-08-24 06:49:33.000 236 33754.79 212.30 17106.84 88888.00 2017-08-24 06:49:34.000 236 33754.75 212.34 17106.87 88888.00 2017-08-24 06:49:35.000 236 33754.75 212.37 17106.89 37841.68 2017-08-24 06:49:36.000 236 33754.74 212.35 17106.91 88888.00 2017-08-24 06:49:37.000 236 33754.72 212.36 17106.91 88888.00 2017-08-24 06:49:38.000 236 33754.72 212.35 17106.89 88888.00 2017-08-24 06:49:39.000 236 33754.74 212.33 17106.90 88888.00 2017-08-24 06:49:40.000 236 33754.79 212.37 17106.94 37841.69 2017-08-24 06:49:41.000 236 33754.76 212.36 17106.92 88888.00 2017-08-24 06:49:42.000 236 33754.72 212.37 17106.94 88888.00 2017-08-24 06:49:43.000 236 33754.75 212.40 17106.97 88888.00 2017-08-24 06:49:44.000 236 33754.70 212.35 17106.96 88888.00 2017-08-24 06:49:45.000 236 33754.67 212.33 17106.94 37841.67 2017-08-24 06:49:46.000 236 33754.70 212.31 17106.97 88888.00 2017-08-24 06:49:47.000 236 33754.70 212.31 17106.99 88888.00 2017-08-24 06:49:48.000 236 33754.74 212.33 17106.93 88888.00 2017-08-24 06:49:49.000 236 33754.75 212.34 17106.93 88888.00 2017-08-24 06:49:50.000 236 33754.77 212.33 17106.93 37841.65 2017-08-24 06:49:51.000 236 33754.76 212.33 17106.95 88888.00 2017-08-24 06:49:52.000 236 33754.76 212.35 17106.94 88888.00 2017-08-24 06:49:53.000 236 33754.77 212.33 17106.92 88888.00 2017-08-24 06:49:54.000 236 33754.72 212.31 17106.92 88888.00 2017-08-24 06:49:55.000 236 33754.72 212.31 17106.90 37841.61 2017-08-24 06:49:56.000 236 33754.72 212.28 17106.89 88888.00 2017-08-24 06:49:57.000 236 33754.71 212.30 17106.90 88888.00 2017-08-24 06:49:58.000 236 33754.72 212.36 17106.89 88888.00 2017-08-24 06:49:59.000 236 33754.77 212.35 17106.86 88888.00 2017-08-24 06:50:00.000 236 33754.78 212.34 17106.91 37841.60 2017-08-24 06:50:01.000 236 33754.73 212.28 17106.91 88888.00 2017-08-24 06:50:02.000 236 33754.74 212.29 17106.90 88888.00 2017-08-24 06:50:03.000 236 33754.73 212.33 17106.88 88888.00 2017-08-24 06:50:04.000 236 33754.75 212.36 17106.87 88888.00 2017-08-24 06:50:05.000 236 33754.72 212.35 17106.87 37841.54 2017-08-24 06:50:06.000 236 33754.71 212.31 17106.87 88888.00 2017-08-24 06:50:07.000 236 33754.74 212.29 17106.90 88888.00 2017-08-24 06:50:08.000 236 33754.75 212.33 17106.91 88888.00 2017-08-24 06:50:09.000 236 33754.75 212.28 17106.91 88888.00 2017-08-24 06:50:10.000 236 33754.75 212.29 17106.88 37841.57 2017-08-24 06:50:11.000 236 33754.77 212.28 17106.85 88888.00 2017-08-24 06:50:12.000 236 33754.78 212.29 17106.90 88888.00 2017-08-24 06:50:13.000 236 33754.72 212.29 17106.87 88888.00 2017-08-24 06:50:14.000 236 33754.70 212.34 17106.88 88888.00 2017-08-24 06:50:15.000 236 33754.72 212.32 17106.86 37841.51 2017-08-24 06:50:16.000 236 33754.73 212.29 17106.85 88888.00 2017-08-24 06:50:17.000 236 33754.73 212.26 17106.81 88888.00 2017-08-24 06:50:18.000 236 33754.69 212.29 17106.82 88888.00 2017-08-24 06:50:19.000 236 33754.67 212.30 17106.80 88888.00 2017-08-24 06:50:20.000 236 33754.70 212.31 17106.80 37841.64 2017-08-24 06:50:21.000 236 33754.70 212.32 17106.81 88888.00 2017-08-24 06:50:22.000 236 33754.66 212.29 17106.81 88888.00 2017-08-24 06:50:23.000 236 33754.65 212.29 17106.78 88888.00 2017-08-24 06:50:24.000 236 33754.65 212.29 17106.86 88888.00 2017-08-24 06:50:25.000 236 33754.67 212.29 17106.85 37841.50 2017-08-24 06:50:26.000 236 33754.65 212.31 17106.82 88888.00 2017-08-24 06:50:27.000 236 33754.63 212.31 17106.79 88888.00 2017-08-24 06:50:28.000 236 33754.63 212.29 17106.80 88888.00 2017-08-24 06:50:29.000 236 33754.64 212.25 17106.81 88888.00 2017-08-24 06:50:30.000 236 33754.63 212.22 17106.85 37841.53 2017-08-24 06:50:31.000 236 33754.65 212.20 17106.84 88888.00 2017-08-24 06:50:32.000 236 33754.63 212.22 17106.87 88888.00 2017-08-24 06:50:33.000 236 33754.55 212.23 17106.87 88888.00 2017-08-24 06:50:34.000 236 33754.57 212.25 17106.83 88888.00 2017-08-24 06:50:35.000 236 33754.59 212.26 17106.83 37841.51 2017-08-24 06:50:36.000 236 33754.59 212.27 17106.88 88888.00 2017-08-24 06:50:37.000 236 33754.60 212.29 17106.86 88888.00 2017-08-24 06:50:38.000 236 33754.53 212.28 17106.86 88888.00 2017-08-24 06:50:39.000 236 33754.55 212.26 17106.83 88888.00 2017-08-24 06:50:40.000 236 33754.56 212.32 17106.82 37841.51 2017-08-24 06:50:41.000 236 33754.53 212.31 17106.82 88888.00 2017-08-24 06:50:42.000 236 33754.50 212.28 17106.79 88888.00 2017-08-24 06:50:43.000 236 33754.53 212.29 17106.82 88888.00 2017-08-24 06:50:44.000 236 33754.54 212.29 17106.83 88888.00 2017-08-24 06:50:45.000 236 33754.55 212.27 17106.81 37841.49 2017-08-24 06:50:46.000 236 33754.53 212.25 17106.81 88888.00 2017-08-24 06:50:47.000 236 33754.50 212.25 17106.84 88888.00 2017-08-24 06:50:48.000 236 33754.48 212.26 17106.86 88888.00 2017-08-24 06:50:49.000 236 33754.45 212.24 17106.86 88888.00 2017-08-24 06:50:50.000 236 33754.45 212.23 17106.84 37841.31 2017-08-24 06:50:51.000 236 33754.49 212.24 17106.84 88888.00 2017-08-24 06:50:52.000 236 33754.52 212.26 17106.84 88888.00 2017-08-24 06:50:53.000 236 33754.51 212.25 17106.82 88888.00 2017-08-24 06:50:54.000 236 33754.45 212.25 17106.84 88888.00 2017-08-24 06:50:55.000 236 33754.41 212.29 17106.88 37841.35 2017-08-24 06:50:56.000 236 33754.43 212.31 17106.89 88888.00 2017-08-24 06:50:57.000 236 33754.42 212.29 17106.86 88888.00 2017-08-24 06:50:58.000 236 33754.43 212.30 17106.84 88888.00 2017-08-24 06:50:59.000 236 33754.40 212.33 17106.84 88888.00 2017-08-24 06:51:00.000 236 33754.40 212.34 17106.88 37841.32 2017-08-24 06:51:01.000 236 33754.38 212.33 17106.85 88888.00 2017-08-24 06:51:02.000 236 33754.35 212.36 17106.88 88888.00 2017-08-24 06:51:03.000 236 33754.32 212.34 17106.91 88888.00 2017-08-24 06:51:04.000 236 33754.27 212.34 17106.90 88888.00 2017-08-24 06:51:05.000 236 33754.26 212.36 17106.90 37841.26 2017-08-24 06:51:06.000 236 33754.24 212.38 17106.88 88888.00 2017-08-24 06:51:07.000 236 33754.22 212.40 17106.92 88888.00 2017-08-24 06:51:08.000 236 33754.17 212.37 17106.88 88888.00 2017-08-24 06:51:09.000 236 33754.17 212.38 17106.88 88888.00 2017-08-24 06:51:10.000 236 33754.16 212.42 17106.88 37841.19 2017-08-24 06:51:11.000 236 33754.16 212.46 17106.88 88888.00 2017-08-24 06:51:12.000 236 33754.17 212.47 17106.90 88888.00 2017-08-24 06:51:13.000 236 33754.15 212.42 17106.92 88888.00 2017-08-24 06:51:14.000 236 33754.15 212.45 17106.94 88888.00 2017-08-24 06:51:15.000 236 33754.15 212.46 17106.87 37841.17 2017-08-24 06:51:16.000 236 33754.16 212.49 17106.85 88888.00 2017-08-24 06:51:17.000 236 33754.16 212.53 17106.83 88888.00 2017-08-24 06:51:18.000 236 33754.13 212.56 17106.86 88888.00 2017-08-24 06:51:19.000 236 33754.10 212.58 17106.82 88888.00 2017-08-24 06:51:20.000 236 33754.08 212.60 17106.82 37841.15 2017-08-24 06:51:21.000 236 33754.08 212.63 17106.84 88888.00 2017-08-24 06:51:22.000 236 33754.06 212.64 17106.89 88888.00 2017-08-24 06:51:23.000 236 33754.02 212.63 17106.87 88888.00 2017-08-24 06:51:24.000 236 33754.02 212.65 17106.90 88888.00 2017-08-24 06:51:25.000 236 33754.01 212.69 17106.90 37841.07 2017-08-24 06:51:26.000 236 33753.98 212.69 17106.89 88888.00 2017-08-24 06:51:27.000 236 33753.93 212.70 17106.86 88888.00 2017-08-24 06:51:28.000 236 33753.94 212.69 17106.85 88888.00 2017-08-24 06:51:29.000 236 33754.00 212.72 17106.87 88888.00 2017-08-24 06:51:30.000 236 33753.98 212.73 17106.82 37840.96 2017-08-24 06:51:31.000 236 33753.99 212.77 17106.82 88888.00 2017-08-24 06:51:32.000 236 33753.93 212.83 17106.83 88888.00 2017-08-24 06:51:33.000 236 33753.92 212.86 17106.84 88888.00 2017-08-24 06:51:34.000 236 33753.95 212.88 17106.83 88888.00 2017-08-24 06:51:35.000 236 33753.98 212.86 17106.81 37840.92 2017-08-24 06:51:36.000 236 33753.95 212.89 17106.80 88888.00 2017-08-24 06:51:37.000 236 33753.91 212.88 17106.81 88888.00 2017-08-24 06:51:38.000 236 33753.86 212.86 17106.80 88888.00 2017-08-24 06:51:39.000 236 33753.89 212.84 17106.78 88888.00 2017-08-24 06:51:40.000 236 33753.92 212.84 17106.78 37840.94 2017-08-24 06:51:41.000 236 33753.85 212.84 17106.81 88888.00 2017-08-24 06:51:42.000 236 33753.89 212.92 17106.81 88888.00 2017-08-24 06:51:43.000 236 33753.91 212.94 17106.81 88888.00 2017-08-24 06:51:44.000 236 33753.90 212.92 17106.81 88888.00 2017-08-24 06:51:45.000 236 33753.88 212.93 17106.78 37840.86 2017-08-24 06:51:46.000 236 33753.89 212.91 17106.79 88888.00 2017-08-24 06:51:47.000 236 33753.89 212.92 17106.82 88888.00 2017-08-24 06:51:48.000 236 33753.89 212.98 17106.81 88888.00 2017-08-24 06:51:49.000 236 33753.87 212.96 17106.80 88888.00 2017-08-24 06:51:50.000 236 33753.86 212.99 17106.81 37840.85 2017-08-24 06:51:51.000 236 33753.88 213.00 17106.80 88888.00 2017-08-24 06:51:52.000 236 33753.86 213.02 17106.77 88888.00 2017-08-24 06:51:53.000 236 33753.83 213.07 17106.80 88888.00 2017-08-24 06:51:54.000 236 33753.84 213.10 17106.79 88888.00 2017-08-24 06:51:55.000 236 33753.91 213.09 17106.79 37840.90 2017-08-24 06:51:56.000 236 33753.93 213.08 17106.79 88888.00 2017-08-24 06:51:57.000 236 33753.93 213.11 17106.78 88888.00 2017-08-24 06:51:58.000 236 33753.92 213.11 17106.79 88888.00 2017-08-24 06:51:59.000 236 33753.89 213.12 17106.80 88888.00 2017-08-24 06:52:00.000 236 33753.91 213.10 17106.80 37840.86 2017-08-24 06:52:01.000 236 33753.90 213.12 17106.78 88888.00 2017-08-24 06:52:02.000 236 33753.89 213.15 17106.77 88888.00 2017-08-24 06:52:03.000 236 33753.86 213.19 17106.77 88888.00 2017-08-24 06:52:04.000 236 33753.88 213.19 17106.81 88888.00 2017-08-24 06:52:05.000 236 33753.85 213.25 17106.81 37840.69 2017-08-24 06:52:06.000 236 33753.88 213.30 17106.78 88888.00 2017-08-24 06:52:07.000 236 33753.89 213.28 17106.78 88888.00 2017-08-24 06:52:08.000 236 33753.91 213.28 17106.82 88888.00 2017-08-24 06:52:09.000 236 33753.87 213.27 17106.80 88888.00 2017-08-24 06:52:10.000 236 33753.87 213.28 17106.83 37840.69 2017-08-24 06:52:11.000 236 33753.92 213.29 17106.83 88888.00 2017-08-24 06:52:12.000 236 33753.89 213.29 17106.79 88888.00 2017-08-24 06:52:13.000 236 33753.92 213.30 17106.77 88888.00 2017-08-24 06:52:14.000 236 33753.90 213.31 17106.75 88888.00 2017-08-24 06:52:15.000 236 33753.90 213.37 17106.76 37840.85 2017-08-24 06:52:16.000 236 33753.87 213.41 17106.77 88888.00 2017-08-24 06:52:17.000 236 33753.82 213.43 17106.79 88888.00 2017-08-24 06:52:18.000 236 33753.81 213.41 17106.80 88888.00 2017-08-24 06:52:19.000 236 33753.83 213.39 17106.77 88888.00 2017-08-24 06:52:20.000 236 33753.83 213.39 17106.78 37840.82 2017-08-24 06:52:21.000 236 33753.81 213.42 17106.78 88888.00 2017-08-24 06:52:22.000 236 33753.77 213.43 17106.75 88888.00 2017-08-24 06:52:23.000 236 33753.73 213.40 17106.75 88888.00 2017-08-24 06:52:24.000 236 33753.74 213.39 17106.76 88888.00 2017-08-24 06:52:25.000 236 33753.79 213.41 17106.80 37840.78 2017-08-24 06:52:26.000 236 33753.82 213.41 17106.81 88888.00 2017-08-24 06:52:27.000 236 33753.80 213.45 17106.80 88888.00 2017-08-24 06:52:28.000 236 33753.83 213.45 17106.78 88888.00 2017-08-24 06:52:29.000 236 33753.83 213.46 17106.77 88888.00 2017-08-24 06:52:30.000 236 33753.82 213.47 17106.78 37840.74 2017-08-24 06:52:31.000 236 33753.82 213.48 17106.83 88888.00 2017-08-24 06:52:32.000 236 33753.81 213.46 17106.84 88888.00 2017-08-24 06:52:33.000 236 33753.79 213.44 17106.81 88888.00 2017-08-24 06:52:34.000 236 33753.81 213.45 17106.80 88888.00 2017-08-24 06:52:35.000 236 33753.81 213.46 17106.78 37840.74 2017-08-24 06:52:36.000 236 33753.80 213.47 17106.78 88888.00 2017-08-24 06:52:37.000 236 33753.82 213.49 17106.78 88888.00 2017-08-24 06:52:38.000 236 33753.80 213.52 17106.77 88888.00 2017-08-24 06:52:39.000 236 33753.83 213.52 17106.79 88888.00 2017-08-24 06:52:40.000 236 33753.83 213.54 17106.79 37840.67 2017-08-24 06:52:41.000 236 33753.81 213.56 17106.76 88888.00 2017-08-24 06:52:42.000 236 33753.77 213.56 17106.74 88888.00 2017-08-24 06:52:43.000 236 33753.78 213.56 17106.74 88888.00 2017-08-24 06:52:44.000 236 33753.80 213.53 17106.74 88888.00 2017-08-24 06:52:45.000 236 33753.79 213.50 17106.75 37840.82 2017-08-24 06:52:46.000 236 33753.81 213.50 17106.80 88888.00 2017-08-24 06:52:47.000 236 33753.77 213.46 17106.81 88888.00 2017-08-24 06:52:48.000 236 33753.71 213.47 17106.77 88888.00 2017-08-24 06:52:49.000 236 33753.73 213.50 17106.73 88888.00 2017-08-24 06:52:50.000 236 33753.76 213.51 17106.73 37840.64 2017-08-24 06:52:51.000 236 33753.76 213.51 17106.72 88888.00 2017-08-24 06:52:52.000 236 33753.76 213.49 17106.72 88888.00 2017-08-24 06:52:53.000 236 33753.73 213.52 17106.74 88888.00 2017-08-24 06:52:54.000 236 33753.75 213.55 17106.70 88888.00 2017-08-24 06:52:55.000 236 33753.74 213.51 17106.69 37840.67 2017-08-24 06:52:56.000 236 33753.73 213.53 17106.70 88888.00 2017-08-24 06:52:57.000 236 33753.71 213.54 17106.70 88888.00 2017-08-24 06:52:58.000 236 33753.72 213.58 17106.72 88888.00 2017-08-24 06:52:59.000 236 33753.74 213.56 17106.72 88888.00 2017-08-24 06:53:00.000 236 33753.74 213.51 17106.72 37840.47 2017-08-24 06:53:01.000 236 33753.71 213.51 17106.75 88888.00 2017-08-24 06:53:02.000 236 33753.68 213.54 17106.74 88888.00 2017-08-24 06:53:03.000 236 33753.66 213.57 17106.73 88888.00 2017-08-24 06:53:04.000 236 33753.66 213.57 17106.73 88888.00 2017-08-24 06:53:05.000 236 33753.67 213.60 17106.76 37840.53 2017-08-24 06:53:06.000 236 33753.67 213.62 17106.70 88888.00 2017-08-24 06:53:07.000 236 33753.65 213.61 17106.72 88888.00 2017-08-24 06:53:08.000 236 33753.62 213.61 17106.81 88888.00 2017-08-24 06:53:09.000 236 33753.60 213.63 17106.79 88888.00 2017-08-24 06:53:10.000 236 33753.61 213.63 17106.74 37840.49 2017-08-24 06:53:11.000 236 33753.62 213.63 17106.75 88888.00 2017-08-24 06:53:12.000 236 33753.59 213.64 17106.79 88888.00 2017-08-24 06:53:13.000 236 33753.62 213.64 17106.72 88888.00 2017-08-24 06:53:14.000 236 33753.59 213.61 17106.73 88888.00 2017-08-24 06:53:15.000 236 33753.56 213.62 17106.74 37840.62 2017-08-24 06:53:16.000 236 33753.56 213.62 17106.74 88888.00 2017-08-24 06:53:17.000 236 33753.51 213.62 17106.73 88888.00 2017-08-24 06:53:18.000 236 33753.58 213.66 17106.74 88888.00 2017-08-24 06:53:19.000 236 33753.61 213.65 17106.73 88888.00 2017-08-24 06:53:20.000 236 33753.62 213.69 17106.69 37840.43 2017-08-24 06:53:21.000 236 33753.60 213.63 17106.72 88888.00 2017-08-24 06:53:22.000 236 33753.62 213.58 17106.72 88888.00 2017-08-24 06:53:23.000 236 33753.60 213.60 17106.72 88888.00 2017-08-24 06:53:24.000 236 33753.61 213.64 17106.74 88888.00 2017-08-24 06:53:25.000 236 33753.60 213.68 17106.73 37840.38 2017-08-24 06:53:26.000 236 33753.58 213.66 17106.74 88888.00 2017-08-24 06:53:27.000 236 33753.53 213.69 17106.70 88888.00 2017-08-24 06:53:28.000 236 33753.55 213.72 17106.70 88888.00 2017-08-24 06:53:29.000 236 33753.56 213.69 17106.70 88888.00 2017-08-24 06:53:30.000 236 33753.55 213.68 17106.70 37840.46 2017-08-24 06:53:31.000 236 33753.54 213.71 17106.74 88888.00 2017-08-24 06:53:32.000 236 33753.57 213.73 17106.76 88888.00 2017-08-24 06:53:33.000 236 33753.54 213.74 17106.73 88888.00 2017-08-24 06:53:34.000 236 33753.51 213.73 17106.72 88888.00 2017-08-24 06:53:35.000 236 33753.47 213.76 17106.74 37840.39 2017-08-24 06:53:36.000 236 33753.46 213.77 17106.74 88888.00 2017-08-24 06:53:37.000 236 33753.48 213.76 17106.75 88888.00 2017-08-24 06:53:38.000 236 33753.50 213.80 17106.70 88888.00 2017-08-24 06:53:39.000 236 33753.48 213.84 17106.71 88888.00 2017-08-24 06:53:40.000 236 33753.48 213.86 17106.72 37840.35 2017-08-24 06:53:41.000 236 33753.47 213.82 17106.71 88888.00 2017-08-24 06:53:42.000 236 33753.48 213.84 17106.70 88888.00 2017-08-24 06:53:43.000 236 33753.46 213.87 17106.68 88888.00 2017-08-24 06:53:44.000 236 33753.48 213.88 17106.69 88888.00 2017-08-24 06:53:45.000 236 33753.48 213.89 17106.69 37840.39 2017-08-24 06:53:46.000 236 33753.42 213.93 17106.68 88888.00 2017-08-24 06:53:47.000 236 33753.40 213.93 17106.67 88888.00 2017-08-24 06:53:48.000 236 33753.39 213.91 17106.71 88888.00 2017-08-24 06:53:49.000 236 33753.40 213.94 17106.66 88888.00 2017-08-24 06:53:50.000 236 33753.42 213.94 17106.64 37840.36 2017-08-24 06:53:51.000 236 33753.36 213.95 17106.64 88888.00 2017-08-24 06:53:52.000 236 33753.35 213.97 17106.68 88888.00 2017-08-24 06:53:53.000 236 33753.38 213.97 17106.69 88888.00 2017-08-24 06:53:54.000 236 33753.42 214.01 17106.65 88888.00 2017-08-24 06:53:55.000 236 33753.40 214.00 17106.63 37840.29 2017-08-24 06:53:56.000 236 33753.41 214.06 17106.61 88888.00 2017-08-24 06:53:57.000 236 33753.42 214.05 17106.62 88888.00 2017-08-24 06:53:58.000 236 33753.37 214.08 17106.61 88888.00 2017-08-24 06:53:59.000 236 33753.33 214.13 17106.58 88888.00 2017-08-24 06:54:00.000 236 33753.35 214.12 17106.66 37840.28 2017-08-24 06:54:01.000 236 33753.35 214.11 17106.65 88888.00 2017-08-24 06:54:02.000 236 33753.31 214.14 17106.62 88888.00 2017-08-24 06:54:03.000 236 33753.32 214.15 17106.62 88888.00 2017-08-24 06:54:04.000 236 33753.32 214.18 17106.55 88888.00 2017-08-24 06:54:05.000 236 33753.31 214.20 17106.57 37840.28 2017-08-24 06:54:06.000 236 33753.25 214.23 17106.57 88888.00 2017-08-24 06:54:07.000 236 33753.26 214.25 17106.58 88888.00 2017-08-24 06:54:08.000 236 33753.24 214.26 17106.61 88888.00 2017-08-24 06:54:09.000 236 33753.24 214.31 17106.61 88888.00 2017-08-24 06:54:10.000 236 33753.24 214.32 17106.64 37840.17 2017-08-24 06:54:11.000 236 33753.18 214.33 17106.65 88888.00 2017-08-24 06:54:12.000 236 33753.17 214.29 17106.57 88888.00 2017-08-24 06:54:13.000 236 33753.16 214.27 17106.57 88888.00 2017-08-24 06:54:14.000 236 33753.17 214.28 17106.58 88888.00 2017-08-24 06:54:15.000 236 33753.18 214.31 17106.62 37840.10 2017-08-24 06:54:16.000 236 33753.21 214.30 17106.60 88888.00 2017-08-24 06:54:17.000 236 33753.17 214.28 17106.62 88888.00 2017-08-24 06:54:18.000 236 33753.13 214.35 17106.62 88888.00 2017-08-24 06:54:19.000 236 33753.13 214.38 17106.59 88888.00 2017-08-24 06:54:20.000 236 33753.16 214.39 17106.59 37840.14 2017-08-24 06:54:21.000 236 33753.14 214.45 17106.60 88888.00 2017-08-24 06:54:22.000 236 33753.15 214.49 17106.58 88888.00 2017-08-24 06:54:23.000 236 33753.16 214.50 17106.59 88888.00 2017-08-24 06:54:24.000 236 33753.10 214.50 17106.62 88888.00 2017-08-24 06:54:25.000 236 33753.12 214.49 17106.61 37840.07 2017-08-24 06:54:26.000 236 33753.15 214.47 17106.61 88888.00 2017-08-24 06:54:27.000 236 33753.12 214.48 17106.61 88888.00 2017-08-24 06:54:28.000 236 33753.11 214.47 17106.63 88888.00 2017-08-24 06:54:29.000 236 33753.08 214.52 17106.61 88888.00 2017-08-24 06:54:30.000 236 33753.08 214.55 17106.55 37840.04 2017-08-24 06:54:31.000 236 33753.12 214.58 17106.55 88888.00 2017-08-24 06:54:32.000 236 33753.09 214.64 17106.57 88888.00 2017-08-24 06:54:33.000 236 33753.11 214.69 17106.54 88888.00 2017-08-24 06:54:34.000 236 33753.13 214.71 17106.52 88888.00 2017-08-24 06:54:35.000 236 33753.11 214.72 17106.53 37840.08 2017-08-24 06:54:36.000 236 33753.08 214.72 17106.53 88888.00 2017-08-24 06:54:37.000 236 33753.07 214.72 17106.50 88888.00 2017-08-24 06:54:38.000 236 33753.08 214.75 17106.47 88888.00 2017-08-24 06:54:39.000 236 33753.03 214.76 17106.49 88888.00 2017-08-24 06:54:40.000 236 33753.06 214.76 17106.48 37839.97 2017-08-24 06:54:41.000 236 33753.08 214.76 17106.55 88888.00 2017-08-24 06:54:42.000 236 33753.11 214.79 17106.52 88888.00 2017-08-24 06:54:43.000 236 33753.07 214.81 17106.50 88888.00 2017-08-24 06:54:44.000 236 33753.05 214.82 17106.51 88888.00 2017-08-24 06:54:45.000 236 33753.03 214.81 17106.51 37839.99 2017-08-24 06:54:46.000 236 33753.03 214.83 17106.54 88888.00 2017-08-24 06:54:47.000 236 33753.02 214.83 17106.52 88888.00 2017-08-24 06:54:48.000 236 33753.03 214.83 17106.53 88888.00 2017-08-24 06:54:49.000 236 33753.04 214.87 17106.54 88888.00 2017-08-24 06:54:50.000 236 33753.03 214.86 17106.53 37840.03 2017-08-24 06:54:51.000 236 33753.05 214.87 17106.53 88888.00 2017-08-24 06:54:52.000 236 33753.05 214.90 17106.52 88888.00 2017-08-24 06:54:53.000 236 33753.00 214.90 17106.54 88888.00 2017-08-24 06:54:54.000 236 33753.00 214.91 17106.57 88888.00 2017-08-24 06:54:55.000 236 33752.98 214.90 17106.58 37839.86 2017-08-24 06:54:56.000 236 33752.96 214.90 17106.54 88888.00 2017-08-24 06:54:57.000 236 33752.99 214.95 17106.55 88888.00 2017-08-24 06:54:58.000 236 33753.00 214.95 17106.58 88888.00 2017-08-24 06:54:59.000 236 33753.00 214.92 17106.54 88888.00 2017-08-24 06:55:00.000 236 33753.01 214.93 17106.49 37839.89 2017-08-24 06:55:01.000 236 33753.02 214.93 17106.46 88888.00 2017-08-24 06:55:02.000 236 33752.97 214.98 17106.50 88888.00 2017-08-24 06:55:03.000 236 33753.00 214.98 17106.53 88888.00 2017-08-24 06:55:04.000 236 33752.99 215.01 17106.54 88888.00 2017-08-24 06:55:05.000 236 33752.93 215.02 17106.56 37840.00 2017-08-24 06:55:06.000 236 33752.95 215.01 17106.53 88888.00 2017-08-24 06:55:07.000 236 33752.96 215.00 17106.53 88888.00 2017-08-24 06:55:08.000 236 33752.98 215.01 17106.50 88888.00 2017-08-24 06:55:09.000 236 33753.06 215.05 17106.54 88888.00 2017-08-24 06:55:10.000 236 33753.08 215.06 17106.52 37839.92 2017-08-24 06:55:11.000 236 33753.11 215.08 17106.48 88888.00 2017-08-24 06:55:12.000 236 33753.13 215.08 17106.49 88888.00 2017-08-24 06:55:13.000 236 33753.11 215.11 17106.49 88888.00 2017-08-24 06:55:14.000 236 33753.14 215.13 17106.46 88888.00 2017-08-24 06:55:15.000 236 33753.12 215.16 17106.45 37839.90 2017-08-24 06:55:16.000 236 33753.13 215.13 17106.46 88888.00 2017-08-24 06:55:17.000 236 33753.14 215.12 17106.46 88888.00 2017-08-24 06:55:18.000 236 33753.13 215.13 17106.46 88888.00 2017-08-24 06:55:19.000 236 33753.14 215.13 17106.45 88888.00 2017-08-24 06:55:20.000 236 33753.14 215.21 17106.44 37839.94 2017-08-24 06:55:21.000 236 33753.11 215.21 17106.49 88888.00 2017-08-24 06:55:22.000 236 33753.11 215.22 17106.49 88888.00 2017-08-24 06:55:23.000 236 33753.13 215.19 17106.43 88888.00 2017-08-24 06:55:24.000 236 33753.11 215.20 17106.44 88888.00 2017-08-24 06:55:25.000 236 33753.13 215.21 17106.48 37840.08 2017-08-24 06:55:26.000 236 33753.14 215.23 17106.49 88888.00 2017-08-24 06:55:27.000 236 33753.13 215.20 17106.47 88888.00 2017-08-24 06:55:28.000 236 33753.16 215.26 17106.46 88888.00 2017-08-24 06:55:29.000 236 33753.21 215.28 17106.50 88888.00 2017-08-24 06:55:30.000 236 33753.23 215.25 17106.50 37840.01 2017-08-24 06:55:31.000 236 33753.24 215.26 17106.50 88888.00 2017-08-24 06:55:32.000 236 33753.18 215.31 17106.50 88888.00 2017-08-24 06:55:33.000 236 33753.16 215.30 17106.49 88888.00 2017-08-24 06:55:34.000 236 33753.13 215.32 17106.52 88888.00 2017-08-24 06:55:35.000 236 33753.15 215.35 17106.49 37839.99 2017-08-24 06:55:36.000 236 33753.17 215.36 17106.45 88888.00 2017-08-24 06:55:37.000 236 33753.19 215.37 17106.48 88888.00 2017-08-24 06:55:38.000 236 33753.20 215.39 17106.48 88888.00 2017-08-24 06:55:39.000 236 33753.22 215.37 17106.47 88888.00 2017-08-24 06:55:40.000 236 33753.24 215.33 17106.47 37839.99 2017-08-24 06:55:41.000 236 33753.22 215.36 17106.46 88888.00 2017-08-24 06:55:42.000 236 33753.21 215.37 17106.43 88888.00 2017-08-24 06:55:43.000 236 33753.25 215.38 17106.44 88888.00 2017-08-24 06:55:44.000 236 33753.25 215.35 17106.40 88888.00 2017-08-24 06:55:45.000 236 33753.26 215.33 17106.34 37840.10 2017-08-24 06:55:46.000 236 33753.22 215.29 17106.32 88888.00 2017-08-24 06:55:47.000 236 33753.23 215.36 17106.40 88888.00 2017-08-24 06:55:48.000 236 33753.25 215.32 17106.43 88888.00 2017-08-24 06:55:49.000 236 33753.23 215.31 17106.43 88888.00 2017-08-24 06:55:50.000 236 33753.21 215.36 17106.42 37840.03 2017-08-24 06:55:51.000 236 33753.17 215.35 17106.41 88888.00 2017-08-24 06:55:52.000 236 33753.18 215.35 17106.43 88888.00 2017-08-24 06:55:53.000 236 33753.18 215.33 17106.44 88888.00 2017-08-24 06:55:54.000 236 33753.22 215.31 17106.42 88888.00 2017-08-24 06:55:55.000 236 33753.16 215.28 17106.39 37840.07 2017-08-24 06:55:56.000 236 33753.16 215.27 17106.43 88888.00 2017-08-24 06:55:57.000 236 33753.19 215.30 17106.45 88888.00 2017-08-24 06:55:58.000 236 33753.21 215.31 17106.47 88888.00 2017-08-24 06:55:59.000 236 33753.22 215.29 17106.49 88888.00 2017-08-24 06:56:00.000 236 33753.22 215.29 17106.49 37840.03 2017-08-24 06:56:01.000 236 33753.18 215.25 17106.51 88888.00 2017-08-24 06:56:02.000 236 33753.20 215.25 17106.47 88888.00 2017-08-24 06:56:03.000 236 33753.21 215.25 17106.44 88888.00 2017-08-24 06:56:04.000 236 33753.22 215.31 17106.42 88888.00 2017-08-24 06:56:05.000 236 33753.23 215.29 17106.41 37840.11 2017-08-24 06:56:06.000 236 33753.24 215.28 17106.43 88888.00 2017-08-24 06:56:07.000 236 33753.23 215.26 17106.41 88888.00 2017-08-24 06:56:08.000 236 33753.22 215.25 17106.39 88888.00 2017-08-24 06:56:09.000 236 33753.20 215.26 17106.37 88888.00 2017-08-24 06:56:10.000 236 33753.20 215.28 17106.38 37840.01 2017-08-24 06:56:11.000 236 33753.20 215.28 17106.39 88888.00 2017-08-24 06:56:12.000 236 33753.20 215.26 17106.36 88888.00 2017-08-24 06:56:13.000 236 33753.16 215.27 17106.34 88888.00 2017-08-24 06:56:14.000 236 33753.19 215.29 17106.32 88888.00 2017-08-24 06:56:15.000 236 33753.18 215.29 17106.33 37839.99 2017-08-24 06:56:16.000 236 33753.19 215.28 17106.32 88888.00 2017-08-24 06:56:17.000 236 33753.20 215.27 17106.32 88888.00 2017-08-24 06:56:18.000 236 33753.19 215.28 17106.34 88888.00 2017-08-24 06:56:19.000 236 33753.23 215.28 17106.35 88888.00 2017-08-24 06:56:20.000 236 33753.23 215.31 17106.39 37839.97 2017-08-24 06:56:21.000 236 33753.23 215.30 17106.36 88888.00 2017-08-24 06:56:22.000 236 33753.19 215.28 17106.35 88888.00 2017-08-24 06:56:23.000 236 33753.17 215.28 17106.35 88888.00 2017-08-24 06:56:24.000 236 33753.16 215.25 17106.39 88888.00 2017-08-24 06:56:25.000 236 33753.20 215.26 17106.42 37840.01 2017-08-24 06:56:26.000 236 33753.22 215.32 17106.39 88888.00 2017-08-24 06:56:27.000 236 33753.23 215.27 17106.36 88888.00 2017-08-24 06:56:28.000 236 33753.24 215.26 17106.34 88888.00 2017-08-24 06:56:29.000 236 33753.23 215.24 17106.35 88888.00 2017-08-24 06:56:30.000 236 33753.26 215.26 17106.38 37839.99 2017-08-24 06:56:31.000 236 33753.25 215.27 17106.36 88888.00 2017-08-24 06:56:32.000 236 33753.24 215.29 17106.34 88888.00 2017-08-24 06:56:33.000 236 33753.21 215.24 17106.33 88888.00 2017-08-24 06:56:34.000 236 33753.20 215.26 17106.30 88888.00 2017-08-24 06:56:35.000 236 33753.24 215.30 17106.28 37839.89 2017-08-24 06:56:36.000 236 33753.25 215.27 17106.32 88888.00 2017-08-24 06:56:37.000 236 33753.25 215.24 17106.34 88888.00 2017-08-24 06:56:38.000 236 33753.28 215.25 17106.31 88888.00 2017-08-24 06:56:39.000 236 33753.24 215.31 17106.28 88888.00 2017-08-24 06:56:40.000 236 33753.25 215.29 17106.34 37839.94 2017-08-24 06:56:41.000 236 33753.27 215.28 17106.33 88888.00 2017-08-24 06:56:42.000 236 33753.28 215.31 17106.33 88888.00 2017-08-24 06:56:43.000 236 33753.27 215.29 17106.32 88888.00 2017-08-24 06:56:44.000 236 33753.29 215.32 17106.33 88888.00 2017-08-24 06:56:45.000 236 33753.27 215.32 17106.32 37839.97 2017-08-24 06:56:46.000 236 33753.26 215.32 17106.33 88888.00 2017-08-24 06:56:47.000 236 33753.30 215.33 17106.33 88888.00 2017-08-24 06:56:48.000 236 33753.29 215.32 17106.33 88888.00 2017-08-24 06:56:49.000 236 33753.32 215.33 17106.33 88888.00 2017-08-24 06:56:50.000 236 33753.33 215.30 17106.29 37840.04 2017-08-24 06:56:51.000 236 33753.32 215.30 17106.26 88888.00 2017-08-24 06:56:52.000 236 33753.27 215.28 17106.27 88888.00 2017-08-24 06:56:53.000 236 33753.24 215.26 17106.30 88888.00 2017-08-24 06:56:54.000 236 33753.29 215.26 17106.32 88888.00 2017-08-24 06:56:55.000 236 33753.30 215.25 17106.30 37839.96 2017-08-24 06:56:56.000 236 33753.28 215.26 17106.30 88888.00 2017-08-24 06:56:57.000 236 33753.22 215.28 17106.30 88888.00 2017-08-24 06:56:58.000 236 33753.19 215.33 17106.32 88888.00 2017-08-24 06:56:59.000 236 33753.20 215.31 17106.34 88888.00 2017-08-24 06:57:00.000 236 33753.23 215.28 17106.36 37839.92 2017-08-24 06:57:01.000 236 33753.24 215.33 17106.38 88888.00 2017-08-24 06:57:02.000 236 33753.22 215.33 17106.35 88888.00 2017-08-24 06:57:03.000 236 33753.19 215.32 17106.35 88888.00 2017-08-24 06:57:04.000 236 33753.21 215.34 17106.36 88888.00 2017-08-24 06:57:05.000 236 33753.22 215.34 17106.34 37839.96 2017-08-24 06:57:06.000 236 33753.23 215.33 17106.33 88888.00 2017-08-24 06:57:07.000 236 33753.19 215.32 17106.32 88888.00 2017-08-24 06:57:08.000 236 33753.20 215.32 17106.33 88888.00 2017-08-24 06:57:09.000 236 33753.20 215.31 17106.32 88888.00 2017-08-24 06:57:10.000 236 33753.18 215.33 17106.31 37839.99 2017-08-24 06:57:11.000 236 33753.20 215.32 17106.35 88888.00 2017-08-24 06:57:12.000 236 33753.19 215.30 17106.36 88888.00 2017-08-24 06:57:13.000 236 33753.18 215.26 17106.32 88888.00 2017-08-24 06:57:14.000 236 33753.17 215.29 17106.34 88888.00 2017-08-24 06:57:15.000 236 33753.19 215.29 17106.37 37839.79 2017-08-24 06:57:16.000 236 33753.18 215.29 17106.33 88888.00 2017-08-24 06:57:17.000 236 33753.13 215.33 17106.31 88888.00 2017-08-24 06:57:18.000 236 33753.12 215.31 17106.34 88888.00 2017-08-24 06:57:19.000 236 33753.14 215.26 17106.34 88888.00 2017-08-24 06:57:20.000 236 33753.15 215.26 17106.33 37839.92 2017-08-24 06:57:21.000 236 33753.17 215.26 17106.34 88888.00 2017-08-24 06:57:22.000 236 33753.14 215.23 17106.31 88888.00 2017-08-24 06:57:23.000 236 33753.11 215.20 17106.32 88888.00 2017-08-24 06:57:24.000 236 33753.09 215.21 17106.33 88888.00 2017-08-24 06:57:25.000 236 33753.12 215.22 17106.33 37839.79 2017-08-24 06:57:26.000 236 33753.12 215.26 17106.27 88888.00 2017-08-24 06:57:27.000 236 33753.11 215.29 17106.27 88888.00 2017-08-24 06:57:28.000 236 33753.12 215.32 17106.27 88888.00 2017-08-24 06:57:29.000 236 33753.11 215.35 17106.26 88888.00 2017-08-24 06:57:30.000 236 33753.12 215.34 17106.31 37839.89 2017-08-24 06:57:31.000 236 33753.13 215.32 17106.28 88888.00 2017-08-24 06:57:32.000 236 33753.13 215.29 17106.29 88888.00 2017-08-24 06:57:33.000 236 33753.09 215.28 17106.29 88888.00 2017-08-24 06:57:34.000 236 33753.14 215.27 17106.28 88888.00 2017-08-24 06:57:35.000 236 33753.14 215.28 17106.31 37839.85 2017-08-24 06:57:36.000 236 33753.14 215.25 17106.29 88888.00 2017-08-24 06:57:37.000 236 33753.13 215.26 17106.31 88888.00 2017-08-24 06:57:38.000 236 33753.16 215.29 17106.33 88888.00 2017-08-24 06:57:39.000 236 33753.18 215.32 17106.29 88888.00 2017-08-24 06:57:40.000 236 33753.17 215.26 17106.25 37839.90 2017-08-24 06:57:41.000 236 33753.19 215.25 17106.24 88888.00 2017-08-24 06:57:42.000 236 33753.17 215.22 17106.22 88888.00 2017-08-24 06:57:43.000 236 33753.16 215.27 17106.29 88888.00 2017-08-24 06:57:44.000 236 33753.16 215.29 17106.32 88888.00 2017-08-24 06:57:45.000 236 33753.17 215.31 17106.28 37839.89 2017-08-24 06:57:46.000 236 33753.17 215.28 17106.25 88888.00 2017-08-24 06:57:47.000 236 33753.13 215.29 17106.25 88888.00 2017-08-24 06:57:48.000 236 33753.09 215.31 17106.27 88888.00 2017-08-24 06:57:49.000 236 33753.06 215.30 17106.24 88888.00 2017-08-24 06:57:50.000 236 33753.08 215.32 17106.24 37839.92 2017-08-24 06:57:51.000 236 33753.08 215.34 17106.23 88888.00 2017-08-24 06:57:52.000 236 33753.11 215.32 17106.21 88888.00 2017-08-24 06:57:53.000 236 33753.10 215.34 17106.19 88888.00 2017-08-24 06:57:54.000 236 33753.09 215.34 17106.17 88888.00 2017-08-24 06:57:55.000 236 33753.10 215.34 17106.18 37839.75 2017-08-24 06:57:56.000 236 33753.07 215.37 17106.23 88888.00 2017-08-24 06:57:57.000 236 33753.05 215.39 17106.26 88888.00 2017-08-24 06:57:58.000 236 33753.03 215.41 17106.22 88888.00 2017-08-24 06:57:59.000 236 33753.03 215.41 17106.24 88888.00 2017-08-24 06:58:00.000 236 33753.03 215.39 17106.23 37839.85 2017-08-24 06:58:01.000 236 33753.02 215.40 17106.24 88888.00 2017-08-24 06:58:02.000 236 33753.03 215.38 17106.23 88888.00 2017-08-24 06:58:03.000 236 33753.02 215.34 17106.25 88888.00 2017-08-24 06:58:04.000 236 33753.00 215.35 17106.24 88888.00 2017-08-24 06:58:05.000 236 33753.01 215.37 17106.23 37839.85 2017-08-24 06:58:06.000 236 33753.04 215.39 17106.22 88888.00 2017-08-24 06:58:07.000 236 33753.04 215.40 17106.18 88888.00 2017-08-24 06:58:08.000 236 33753.04 215.44 17106.17 88888.00 2017-08-24 06:58:09.000 236 33753.01 215.44 17106.20 88888.00 2017-08-24 06:58:10.000 236 33752.98 215.42 17106.23 37839.67 2017-08-24 06:58:11.000 236 33752.97 215.42 17106.25 88888.00 2017-08-24 06:58:12.000 236 33752.97 215.45 17106.19 88888.00 2017-08-24 06:58:13.000 236 33752.92 215.48 17106.16 88888.00 2017-08-24 06:58:14.000 236 33752.95 215.48 17106.18 88888.00 2017-08-24 06:58:15.000 236 33752.95 215.47 17106.17 37839.81 2017-08-24 06:58:16.000 236 33752.97 215.47 17106.16 88888.00 2017-08-24 06:58:17.000 236 33752.92 215.47 17106.17 88888.00 2017-08-24 06:58:18.000 236 33752.97 215.51 17106.17 88888.00 2017-08-24 06:58:19.000 236 33752.97 215.54 17106.18 88888.00 2017-08-24 06:58:20.000 236 33752.96 215.49 17106.18 37839.56 2017-08-24 06:58:21.000 236 33752.99 215.50 17106.20 88888.00 2017-08-24 06:58:22.000 236 33753.00 215.52 17106.19 88888.00 2017-08-24 06:58:23.000 236 33752.96 215.50 17106.16 88888.00 2017-08-24 06:58:24.000 236 33752.92 215.48 17106.17 88888.00 2017-08-24 06:58:25.000 236 33752.95 215.50 17106.16 37839.64 2017-08-24 06:58:26.000 236 33752.95 215.51 17106.15 88888.00 2017-08-24 06:58:27.000 236 33752.90 215.51 17106.15 88888.00 2017-08-24 06:58:28.000 236 33752.89 215.50 17106.15 88888.00 2017-08-24 06:58:29.000 236 33752.91 215.46 17106.14 88888.00 2017-08-24 06:58:30.000 236 33752.90 215.51 17106.18 37839.71 2017-08-24 06:58:31.000 236 33752.84 215.53 17106.16 88888.00 2017-08-24 06:58:32.000 236 33752.85 215.54 17106.15 88888.00 2017-08-24 06:58:33.000 236 33752.85 215.50 17106.17 88888.00 2017-08-24 06:58:34.000 236 33752.86 215.50 17106.16 88888.00 2017-08-24 06:58:35.000 236 33752.87 215.51 17106.16 37839.58 2017-08-24 06:58:36.000 236 33752.86 215.55 17106.12 88888.00 2017-08-24 06:58:37.000 236 33752.84 215.58 17106.11 88888.00 2017-08-24 06:58:38.000 236 33752.83 215.56 17106.12 88888.00 2017-08-24 06:58:39.000 236 33752.82 215.53 17106.12 88888.00 2017-08-24 06:58:40.000 236 33752.82 215.48 17106.13 37839.56 2017-08-24 06:58:41.000 236 33752.81 215.49 17106.15 88888.00 2017-08-24 06:58:42.000 236 33752.81 215.55 17106.11 88888.00 2017-08-24 06:58:43.000 236 33752.84 215.53 17106.11 88888.00 2017-08-24 06:58:44.000 236 33752.88 215.48 17106.12 88888.00 2017-08-24 06:58:45.000 236 33752.83 215.50 17106.09 37839.64 2017-08-24 06:58:46.000 236 33752.84 215.50 17106.10 88888.00 2017-08-24 06:58:47.000 236 33752.85 215.50 17106.07 88888.00 2017-08-24 06:58:48.000 236 33752.86 215.50 17106.10 88888.00 2017-08-24 06:58:49.000 236 33752.86 215.47 17106.12 88888.00 2017-08-24 06:58:50.000 236 33752.82 215.46 17106.13 37839.68 2017-08-24 06:58:51.000 236 33752.82 215.44 17106.13 88888.00 2017-08-24 06:58:52.000 236 33752.85 215.42 17106.11 88888.00 2017-08-24 06:58:53.000 236 33752.86 215.40 17106.14 88888.00 2017-08-24 06:58:54.000 236 33752.83 215.41 17106.16 88888.00 2017-08-24 06:58:55.000 236 33752.79 215.40 17106.14 37839.47 2017-08-24 06:58:56.000 236 33752.80 215.41 17106.12 88888.00 2017-08-24 06:58:57.000 236 33752.82 215.40 17106.13 88888.00 2017-08-24 06:58:58.000 236 33752.80 215.36 17106.10 88888.00 2017-08-24 06:58:59.000 236 33752.77 215.36 17106.10 88888.00 2017-08-24 06:59:00.000 236 33752.80 215.35 17106.09 37839.62 2017-08-24 06:59:01.000 236 33752.82 215.36 17106.11 88888.00 2017-08-24 06:59:02.000 236 33752.81 215.37 17106.12 88888.00 2017-08-24 06:59:03.000 236 33752.81 215.35 17106.13 88888.00 2017-08-24 06:59:04.000 236 33752.81 215.34 17106.16 88888.00 2017-08-24 06:59:05.000 236 33752.83 215.34 17106.13 37839.65 2017-08-24 06:59:06.000 236 33752.81 215.34 17106.16 88888.00 2017-08-24 06:59:07.000 236 33752.83 215.31 17106.15 88888.00 2017-08-24 06:59:08.000 236 33752.84 215.32 17106.18 88888.00 2017-08-24 06:59:09.000 236 33752.86 215.32 17106.19 88888.00 2017-08-24 06:59:10.000 236 33752.86 215.31 17106.18 37839.54 2017-08-24 06:59:11.000 236 33752.85 215.26 17106.16 88888.00 2017-08-24 06:59:12.000 236 33752.87 215.27 17106.16 88888.00 2017-08-24 06:59:13.000 236 33752.88 215.29 17106.17 88888.00 2017-08-24 06:59:14.000 236 33752.86 215.29 17106.18 88888.00 2017-08-24 06:59:15.000 236 33752.84 215.29 17106.17 37839.49 2017-08-24 06:59:16.000 236 33752.84 215.28 17106.16 88888.00 2017-08-24 06:59:17.000 236 33752.84 215.27 17106.15 88888.00 2017-08-24 06:59:18.000 236 33752.83 215.28 17106.13 88888.00 2017-08-24 06:59:19.000 236 33752.83 215.25 17106.14 88888.00 2017-08-24 06:59:20.000 236 33752.83 215.26 17106.13 37839.44 2017-08-24 06:59:21.000 236 33752.76 215.30 17106.16 88888.00 2017-08-24 06:59:22.000 236 33752.77 215.29 17106.13 88888.00 2017-08-24 06:59:23.000 236 33752.77 215.25 17106.10 88888.00 2017-08-24 06:59:24.000 236 33752.81 215.25 17106.12 88888.00 2017-08-24 06:59:25.000 236 33752.84 215.24 17106.10 37839.50 2017-08-24 06:59:26.000 236 33752.82 215.21 17106.08 88888.00 2017-08-24 06:59:27.000 236 33752.80 215.21 17106.11 88888.00 2017-08-24 06:59:28.000 236 33752.83 215.19 17106.12 88888.00 2017-08-24 06:59:29.000 236 33752.87 215.17 17106.12 88888.00 2017-08-24 06:59:30.000 236 33752.86 215.16 17106.09 37839.58 2017-08-24 06:59:31.000 236 33752.86 215.16 17106.11 88888.00 2017-08-24 06:59:32.000 236 33752.87 215.13 17106.11 88888.00 2017-08-24 06:59:33.000 236 33752.89 215.09 17106.08 88888.00 2017-08-24 06:59:34.000 236 33752.88 215.03 17106.05 88888.00 2017-08-24 06:59:35.000 236 33752.87 215.04 17106.07 37839.49 2017-08-24 06:59:36.000 236 33752.84 215.04 17106.10 88888.00 2017-08-24 06:59:37.000 236 33752.87 215.05 17106.11 88888.00 2017-08-24 06:59:38.000 236 33752.88 215.04 17106.12 88888.00 2017-08-24 06:59:39.000 236 33752.88 215.03 17106.10 88888.00 2017-08-24 06:59:40.000 236 33752.87 215.07 17106.11 37839.50 2017-08-24 06:59:41.000 236 33752.87 215.05 17106.13 88888.00 2017-08-24 06:59:42.000 236 33752.88 215.08 17106.11 88888.00 2017-08-24 06:59:43.000 236 33752.85 215.07 17106.13 88888.00 2017-08-24 06:59:44.000 236 33752.85 215.06 17106.11 88888.00 2017-08-24 06:59:45.000 236 33752.85 215.05 17106.11 37839.44 2017-08-24 06:59:46.000 236 33752.81 215.07 17106.12 88888.00 2017-08-24 06:59:47.000 236 33752.82 215.06 17106.14 88888.00 2017-08-24 06:59:48.000 236 33752.80 215.08 17106.14 88888.00 2017-08-24 06:59:49.000 236 33752.81 215.07 17106.10 88888.00 2017-08-24 06:59:50.000 236 33752.86 215.03 17106.09 37839.49 2017-08-24 06:59:51.000 236 33752.83 215.06 17106.08 88888.00 2017-08-24 06:59:52.000 236 33752.81 215.05 17106.07 88888.00 2017-08-24 06:59:53.000 236 33752.84 215.03 17106.09 88888.00 2017-08-24 06:59:54.000 236 33752.90 215.02 17106.07 88888.00 2017-08-24 06:59:55.000 236 33752.87 214.97 17106.10 37839.53 2017-08-24 06:59:56.000 236 33752.85 215.01 17106.13 88888.00 2017-08-24 06:59:57.000 236 33752.85 215.03 17106.08 88888.00 2017-08-24 06:59:58.000 236 33752.88 215.08 17106.11 88888.00 2017-08-24 06:59:59.000 236 33752.86 215.08 17106.12 88888.00 2017-08-24 07:00:00.000 236 33752.90 215.06 17106.11 37839.60 2017-08-24 07:00:01.000 236 33752.90 215.06 17106.10 88888.00 2017-08-24 07:00:02.000 236 33752.86 215.06 17106.14 88888.00 2017-08-24 07:00:03.000 236 33752.86 215.07 17106.11 88888.00 2017-08-24 07:00:04.000 236 33752.87 215.08 17106.13 88888.00 2017-08-24 07:00:05.000 236 33752.88 215.09 17106.14 37839.53 2017-08-24 07:00:06.000 236 33752.90 215.07 17106.17 88888.00 2017-08-24 07:00:07.000 236 33752.90 215.11 17106.15 88888.00 2017-08-24 07:00:08.000 236 33752.89 215.13 17106.09 88888.00 2017-08-24 07:00:09.000 236 33752.88 215.15 17106.05 88888.00 2017-08-24 07:00:10.000 236 33752.88 215.14 17106.06 37839.49 2017-08-24 07:00:11.000 236 33752.88 215.15 17106.07 88888.00 2017-08-24 07:00:12.000 236 33752.85 215.14 17106.06 88888.00 2017-08-24 07:00:13.000 236 33752.81 215.18 17106.06 88888.00 2017-08-24 07:00:14.000 236 33752.83 215.16 17106.10 88888.00 2017-08-24 07:00:15.000 236 33752.81 215.17 17106.04 37839.42 2017-08-24 07:00:16.000 236 33752.81 215.19 17106.04 88888.00 2017-08-24 07:00:17.000 236 33752.80 215.18 17106.05 88888.00 2017-08-24 07:00:18.000 236 33752.78 215.17 17106.07 88888.00 2017-08-24 07:00:19.000 236 33752.77 215.19 17106.09 88888.00 2017-08-24 07:00:20.000 236 33752.77 215.26 17106.07 37839.40 2017-08-24 07:00:21.000 236 33752.75 215.24 17106.07 88888.00 2017-08-24 07:00:22.000 236 33752.75 215.21 17106.02 88888.00 2017-08-24 07:00:23.000 236 33752.74 215.23 17106.00 88888.00 2017-08-24 07:00:24.000 236 33752.73 215.21 17106.01 88888.00 2017-08-24 07:00:25.000 236 33752.74 215.19 17105.99 37839.49 2017-08-24 07:00:26.000 236 33752.77 215.20 17105.96 88888.00 2017-08-24 07:00:27.000 236 33752.75 215.21 17105.98 88888.00 2017-08-24 07:00:28.000 236 33752.74 215.18 17106.03 88888.00 2017-08-24 07:00:29.000 236 33752.74 215.18 17105.98 88888.00 2017-08-24 07:00:30.000 236 33752.75 215.17 17105.98 37839.40 2017-08-24 07:00:31.000 236 33752.76 215.19 17106.02 88888.00 2017-08-24 07:00:32.000 236 33752.75 215.17 17106.02 88888.00 2017-08-24 07:00:33.000 236 33752.73 215.19 17105.98 88888.00 2017-08-24 07:00:34.000 236 33752.71 215.16 17106.01 88888.00 2017-08-24 07:00:35.000 236 33752.68 215.12 17105.98 37839.28 2017-08-24 07:00:36.000 236 33752.68 215.13 17105.98 88888.00 2017-08-24 07:00:37.000 236 33752.68 215.12 17105.99 88888.00 2017-08-24 07:00:38.000 236 33752.67 215.15 17105.98 88888.00 2017-08-24 07:00:39.000 236 33752.64 215.18 17105.96 88888.00 2017-08-24 07:00:40.000 236 33752.62 215.19 17106.01 37839.40 2017-08-24 07:00:41.000 236 33752.66 215.14 17106.01 88888.00 2017-08-24 07:00:42.000 236 33752.66 215.14 17105.99 88888.00 2017-08-24 07:00:43.000 236 33752.65 215.18 17105.95 88888.00 2017-08-24 07:00:44.000 236 33752.67 215.20 17105.94 88888.00 2017-08-24 07:00:45.000 236 33752.66 215.15 17105.94 37839.26 2017-08-24 07:00:46.000 236 33752.64 215.14 17105.97 88888.00 2017-08-24 07:00:47.000 236 33752.64 215.14 17105.96 88888.00 2017-08-24 07:00:48.000 236 33752.64 215.16 17105.95 88888.00 2017-08-24 07:00:49.000 236 33752.63 215.20 17105.92 88888.00 2017-08-24 07:00:50.000 236 33752.62 215.19 17105.92 37839.44 2017-08-24 07:00:51.000 236 33752.60 215.16 17105.92 88888.00 2017-08-24 07:00:52.000 236 33752.59 215.19 17105.95 88888.00 2017-08-24 07:00:53.000 236 33752.54 215.23 17105.93 88888.00 2017-08-24 07:00:54.000 236 33752.57 215.20 17105.90 88888.00 2017-08-24 07:00:55.000 236 33752.52 215.19 17105.93 37839.18 2017-08-24 07:00:56.000 236 33752.51 215.22 17105.89 88888.00 2017-08-24 07:00:57.000 236 33752.49 215.21 17105.89 88888.00 2017-08-24 07:00:58.000 236 33752.48 215.23 17105.94 88888.00 2017-08-24 07:00:59.000 236 33752.44 215.23 17105.96 88888.00 2017-08-24 07:01:00.000 236 33752.45 215.29 17106.01 37839.17 2017-08-24 07:01:01.000 236 33752.45 215.30 17105.97 88888.00 2017-08-24 07:01:02.000 236 33752.44 215.30 17105.95 88888.00 2017-08-24 07:01:03.000 236 33752.46 215.26 17105.94 88888.00 2017-08-24 07:01:04.000 236 33752.42 215.28 17105.94 88888.00 2017-08-24 07:01:05.000 236 33752.40 215.30 17105.91 37839.14 2017-08-24 07:01:06.000 236 33752.38 215.28 17105.89 88888.00 2017-08-24 07:01:07.000 236 33752.38 215.28 17105.91 88888.00 2017-08-24 07:01:08.000 236 33752.38 215.30 17105.95 88888.00 2017-08-24 07:01:09.000 236 33752.36 215.34 17105.96 88888.00 2017-08-24 07:01:10.000 236 33752.38 215.31 17105.98 37839.08 2017-08-24 07:01:11.000 236 33752.35 215.26 17105.97 88888.00 2017-08-24 07:01:12.000 236 33752.31 215.29 17105.98 88888.00 2017-08-24 07:01:13.000 236 33752.28 215.29 17105.95 88888.00 2017-08-24 07:01:14.000 236 33752.29 215.32 17105.95 88888.00 2017-08-24 07:01:15.000 236 33752.35 215.31 17105.95 37839.00 2017-08-24 07:01:16.000 236 33752.33 215.34 17105.91 88888.00 2017-08-24 07:01:17.000 236 33752.32 215.38 17105.88 88888.00 2017-08-24 07:01:18.000 236 33752.28 215.38 17105.89 88888.00 2017-08-24 07:01:19.000 236 33752.28 215.39 17105.85 88888.00 2017-08-24 07:01:20.000 236 33752.26 215.40 17105.82 37838.97 2017-08-24 07:01:21.000 236 33752.30 215.39 17105.83 88888.00 2017-08-24 07:01:22.000 236 33752.27 215.38 17105.84 88888.00 2017-08-24 07:01:23.000 236 33752.23 215.36 17105.84 88888.00 2017-08-24 07:01:24.000 236 33752.24 215.33 17105.87 88888.00 2017-08-24 07:01:25.000 236 33752.20 215.37 17105.80 37838.99 2017-08-24 07:01:26.000 236 33752.21 215.38 17105.83 88888.00 2017-08-24 07:01:27.000 236 33752.20 215.38 17105.83 88888.00 2017-08-24 07:01:28.000 236 33752.17 215.38 17105.87 88888.00 2017-08-24 07:01:29.000 236 33752.13 215.39 17105.86 88888.00 2017-08-24 07:01:30.000 236 33752.14 215.43 17105.89 37838.89 2017-08-24 07:01:31.000 236 33752.14 215.46 17105.88 88888.00 2017-08-24 07:01:32.000 236 33752.11 215.44 17105.89 88888.00 2017-08-24 07:01:33.000 236 33752.14 215.44 17105.84 88888.00 2017-08-24 07:01:34.000 236 33752.16 215.44 17105.86 88888.00 2017-08-24 07:01:35.000 236 33752.14 215.45 17105.88 37838.89 2017-08-24 07:01:36.000 236 33752.11 215.44 17105.88 88888.00 2017-08-24 07:01:37.000 236 33752.09 215.46 17105.87 88888.00 2017-08-24 07:01:38.000 236 33752.09 215.49 17105.87 88888.00 2017-08-24 07:01:39.000 236 33752.13 215.47 17105.86 88888.00 2017-08-24 07:01:40.000 236 33752.18 215.47 17105.86 37838.82 2017-08-24 07:01:41.000 236 33752.21 215.49 17105.87 88888.00 2017-08-24 07:01:42.000 236 33752.20 215.43 17105.83 88888.00 2017-08-24 07:01:43.000 236 33752.20 215.41 17105.84 88888.00 2017-08-24 07:01:44.000 236 33752.19 215.45 17105.87 88888.00 2017-08-24 07:01:45.000 236 33752.17 215.45 17105.88 37838.75 2017-08-24 07:01:46.000 236 33752.14 215.51 17105.85 88888.00 2017-08-24 07:01:47.000 236 33752.11 215.51 17105.87 88888.00 2017-08-24 07:01:48.000 236 33752.12 215.50 17105.86 88888.00 2017-08-24 07:01:49.000 236 33752.12 215.48 17105.88 88888.00 2017-08-24 07:01:50.000 236 33752.09 215.51 17105.89 37838.74 2017-08-24 07:01:51.000 236 33752.12 215.53 17105.88 88888.00 2017-08-24 07:01:52.000 236 33752.15 215.55 17105.87 88888.00 2017-08-24 07:01:53.000 236 33752.17 215.54 17105.86 88888.00 2017-08-24 07:01:54.000 236 33752.18 215.56 17105.83 88888.00 2017-08-24 07:01:55.000 236 33752.16 215.57 17105.85 37838.75 2017-08-24 07:01:56.000 236 33752.13 215.57 17105.82 88888.00 2017-08-24 07:01:57.000 236 33752.10 215.58 17105.83 88888.00 2017-08-24 07:01:58.000 236 33752.15 215.60 17105.83 88888.00 2017-08-24 07:01:59.000 236 33752.14 215.57 17105.83 88888.00 2017-08-24 07:02:00.000 236 33752.14 215.57 17105.82 37838.75 2017-08-24 07:02:01.000 236 33752.16 215.59 17105.85 88888.00 2017-08-24 07:02:02.000 236 33752.13 215.59 17105.87 88888.00 2017-08-24 07:02:03.000 236 33752.11 215.57 17105.83 88888.00 2017-08-24 07:02:04.000 236 33752.12 215.60 17105.82 88888.00 2017-08-24 07:02:05.000 236 33752.13 215.59 17105.81 37838.78 2017-08-24 07:02:06.000 236 33752.11 215.55 17105.79 88888.00 2017-08-24 07:02:07.000 236 33752.08 215.60 17105.82 88888.00 2017-08-24 07:02:08.000 236 33752.06 215.65 17105.84 88888.00 2017-08-24 07:02:09.000 236 33752.09 215.65 17105.82 88888.00 2017-08-24 07:02:10.000 236 33752.08 215.60 17105.83 37838.86 2017-08-24 07:02:11.000 236 33752.04 215.60 17105.84 88888.00 2017-08-24 07:02:12.000 236 33752.05 215.62 17105.84 88888.00 2017-08-24 07:02:13.000 236 33752.05 215.63 17105.84 88888.00 2017-08-24 07:02:14.000 236 33752.07 215.62 17105.85 88888.00 2017-08-24 07:02:15.000 236 33752.06 215.62 17105.88 37838.74 2017-08-24 07:02:16.000 236 33752.09 215.63 17105.86 88888.00 2017-08-24 07:02:17.000 236 33752.09 215.59 17105.84 88888.00 2017-08-24 07:02:18.000 236 33752.09 215.56 17105.83 88888.00 2017-08-24 07:02:19.000 236 33752.10 215.57 17105.88 88888.00 2017-08-24 07:02:20.000 236 33752.10 215.61 17105.92 37838.68 2017-08-24 07:02:21.000 236 33752.07 215.64 17105.91 88888.00 2017-08-24 07:02:22.000 236 33752.08 215.67 17105.88 88888.00 2017-08-24 07:02:23.000 236 33752.06 215.68 17105.90 88888.00 2017-08-24 07:02:24.000 236 33752.05 215.69 17105.91 88888.00 2017-08-24 07:02:25.000 236 33752.04 215.69 17105.86 37838.69 2017-08-24 07:02:26.000 236 33752.07 215.68 17105.86 88888.00 2017-08-24 07:02:27.000 236 33752.09 215.65 17105.85 88888.00 2017-08-24 07:02:28.000 236 33752.04 215.66 17105.82 88888.00 2017-08-24 07:02:29.000 236 33752.00 215.65 17105.77 88888.00 2017-08-24 07:02:30.000 236 33752.02 215.65 17105.80 37838.64 2017-08-24 07:02:31.000 236 33752.02 215.67 17105.85 88888.00 2017-08-24 07:02:32.000 236 33752.02 215.67 17105.81 88888.00 2017-08-24 07:02:33.000 236 33752.02 215.65 17105.78 88888.00 2017-08-24 07:02:34.000 236 33751.99 215.66 17105.79 88888.00 2017-08-24 07:02:35.000 236 33752.00 215.66 17105.79 37838.62 2017-08-24 07:02:36.000 236 33751.99 215.69 17105.82 88888.00 2017-08-24 07:02:37.000 236 33751.96 215.68 17105.82 88888.00 2017-08-24 07:02:38.000 236 33751.96 215.65 17105.83 88888.00 2017-08-24 07:02:39.000 236 33751.95 215.67 17105.84 88888.00 2017-08-24 07:02:40.000 236 33752.02 215.68 17105.82 37838.58 2017-08-24 07:02:41.000 236 33751.98 215.67 17105.80 88888.00 2017-08-24 07:02:42.000 236 33751.93 215.63 17105.82 88888.00 2017-08-24 07:02:43.000 236 33751.88 215.65 17105.83 88888.00 2017-08-24 07:02:44.000 236 33751.86 215.64 17105.78 88888.00 2017-08-24 07:02:45.000 236 33751.87 215.65 17105.82 37838.58 2017-08-24 07:02:46.000 236 33751.88 215.61 17105.83 88888.00 2017-08-24 07:02:47.000 236 33751.84 215.59 17105.81 88888.00 2017-08-24 07:02:48.000 236 33751.83 215.60 17105.82 88888.00 2017-08-24 07:02:49.000 236 33751.84 215.59 17105.81 88888.00 2017-08-24 07:02:50.000 236 33751.82 215.61 17105.82 37838.49 2017-08-24 07:02:51.000 236 33751.86 215.62 17105.83 88888.00 2017-08-24 07:02:52.000 236 33751.85 215.64 17105.86 88888.00 2017-08-24 07:02:53.000 236 33751.83 215.62 17105.85 88888.00 2017-08-24 07:02:54.000 236 33751.85 215.62 17105.86 88888.00 2017-08-24 07:02:55.000 236 33751.85 215.62 17105.83 37838.53 2017-08-24 07:02:56.000 236 33751.85 215.63 17105.83 88888.00 2017-08-24 07:02:57.000 236 33751.84 215.63 17105.83 88888.00 2017-08-24 07:02:58.000 236 33751.81 215.61 17105.84 88888.00 2017-08-24 07:02:59.000 236 33751.80 215.61 17105.77 88888.00 2017-08-24 07:03:00.000 236 33751.81 215.66 17105.76 37838.60 2017-08-24 07:03:01.000 236 33751.79 215.66 17105.82 88888.00 2017-08-24 07:03:02.000 236 33751.80 215.63 17105.79 88888.00 2017-08-24 07:03:03.000 236 33751.79 215.63 17105.79 88888.00 2017-08-24 07:03:04.000 236 33751.75 215.66 17105.81 88888.00 2017-08-24 07:03:05.000 236 33751.75 215.66 17105.78 37838.46 2017-08-24 07:03:06.000 236 33751.77 215.66 17105.75 88888.00 2017-08-24 07:03:07.000 236 33751.73 215.61 17105.74 88888.00 2017-08-24 07:03:08.000 236 33751.73 215.62 17105.74 88888.00 2017-08-24 07:03:09.000 236 33751.72 215.65 17105.74 88888.00 2017-08-24 07:03:10.000 236 33751.72 215.66 17105.74 37838.46 2017-08-24 07:03:11.000 236 33751.71 215.68 17105.76 88888.00 2017-08-24 07:03:12.000 236 33751.67 215.67 17105.76 88888.00 2017-08-24 07:03:13.000 236 33751.70 215.60 17105.78 88888.00 2017-08-24 07:03:14.000 236 33751.71 215.63 17105.79 88888.00 2017-08-24 07:03:15.000 236 33751.70 215.62 17105.76 37838.44 2017-08-24 07:03:16.000 236 33751.73 215.62 17105.79 88888.00 2017-08-24 07:03:17.000 236 33751.72 215.64 17105.80 88888.00 2017-08-24 07:03:18.000 236 33751.70 215.65 17105.78 88888.00 2017-08-24 07:03:19.000 236 33751.69 215.64 17105.78 88888.00 2017-08-24 07:03:20.000 236 33751.68 215.63 17105.78 37838.32 2017-08-24 07:03:21.000 236 33751.67 215.65 17105.77 88888.00 2017-08-24 07:03:22.000 236 33751.67 215.67 17105.75 88888.00 2017-08-24 07:03:23.000 236 33751.70 215.71 17105.75 88888.00 2017-08-24 07:03:24.000 236 33751.69 215.71 17105.75 88888.00 2017-08-24 07:03:25.000 236 33751.71 215.70 17105.75 37838.32 2017-08-24 07:03:26.000 236 33751.73 215.71 17105.73 88888.00 2017-08-24 07:03:27.000 236 33751.74 215.69 17105.73 88888.00 2017-08-24 07:03:28.000 236 33751.71 215.69 17105.77 88888.00 2017-08-24 07:03:29.000 236 33751.69 215.69 17105.76 88888.00 2017-08-24 07:03:30.000 236 33751.67 215.69 17105.74 37838.32 2017-08-24 07:03:31.000 236 33751.63 215.69 17105.73 88888.00 2017-08-24 07:03:32.000 236 33751.62 215.73 17105.75 88888.00 2017-08-24 07:03:33.000 236 33751.64 215.70 17105.76 88888.00 2017-08-24 07:03:34.000 236 33751.64 215.67 17105.75 88888.00 2017-08-24 07:03:35.000 236 33751.62 215.63 17105.76 37838.39 2017-08-24 07:03:36.000 236 33751.61 215.61 17105.76 88888.00 2017-08-24 07:03:37.000 236 33751.60 215.61 17105.69 88888.00 2017-08-24 07:03:38.000 236 33751.61 215.63 17105.68 88888.00 2017-08-24 07:03:39.000 236 33751.64 215.61 17105.72 88888.00 2017-08-24 07:03:40.000 236 33751.66 215.63 17105.71 37838.32 2017-08-24 07:03:41.000 236 33751.67 215.64 17105.69 88888.00 2017-08-24 07:03:42.000 236 33751.61 215.61 17105.66 88888.00 2017-08-24 07:03:43.000 236 33751.61 215.65 17105.66 88888.00 2017-08-24 07:03:44.000 236 33751.63 215.67 17105.69 88888.00 2017-08-24 07:03:45.000 236 33751.64 215.66 17105.73 37838.35 2017-08-24 07:03:46.000 236 33751.66 215.67 17105.70 88888.00 2017-08-24 07:03:47.000 236 33751.64 215.69 17105.72 88888.00 2017-08-24 07:03:48.000 236 33751.64 215.68 17105.72 88888.00 2017-08-24 07:03:49.000 236 33751.63 215.66 17105.72 88888.00 2017-08-24 07:03:50.000 236 33751.63 215.68 17105.71 37838.36 2017-08-24 07:03:51.000 236 33751.62 215.70 17105.71 88888.00 2017-08-24 07:03:52.000 236 33751.63 215.71 17105.73 88888.00 2017-08-24 07:03:53.000 236 33751.62 215.73 17105.70 88888.00 2017-08-24 07:03:54.000 236 33751.60 215.72 17105.69 88888.00 2017-08-24 07:03:55.000 236 33751.61 215.72 17105.65 37838.33 2017-08-24 07:03:56.000 236 33751.61 215.72 17105.63 88888.00 2017-08-24 07:03:57.000 236 33751.61 215.74 17105.69 88888.00 2017-08-24 07:03:58.000 236 33751.64 215.73 17105.67 88888.00 2017-08-24 07:03:59.000 236 33751.64 215.71 17105.63 88888.00 2017-08-24 07:04:00.000 236 33751.69 215.73 17105.66 37838.32 2017-08-24 07:04:01.000 236 33751.70 215.72 17105.66 88888.00 2017-08-24 07:04:02.000 236 33751.70 215.71 17105.59 88888.00 2017-08-24 07:04:03.000 236 33751.66 215.64 17105.56 88888.00 2017-08-24 07:04:04.000 236 33751.67 215.65 17105.56 88888.00 2017-08-24 07:04:05.000 236 33751.65 215.70 17105.61 37838.35 2017-08-24 07:04:06.000 236 33751.65 215.74 17105.61 88888.00 2017-08-24 07:04:07.000 236 33751.66 215.74 17105.61 88888.00 2017-08-24 07:04:08.000 236 33751.65 215.72 17105.57 88888.00 2017-08-24 07:04:09.000 236 33751.64 215.71 17105.51 88888.00 2017-08-24 07:04:10.000 236 33751.65 215.71 17105.53 37838.33 2017-08-24 07:04:11.000 236 33751.62 215.69 17105.52 88888.00 2017-08-24 07:04:12.000 236 33751.61 215.69 17105.54 88888.00 2017-08-24 07:04:13.000 236 33751.62 215.74 17105.56 88888.00 2017-08-24 07:04:14.000 236 33751.64 215.72 17105.54 88888.00 2017-08-24 07:04:15.000 236 33751.63 215.72 17105.60 37838.28 2017-08-24 07:04:16.000 236 33751.65 215.72 17105.58 88888.00 2017-08-24 07:04:17.000 236 33751.67 215.74 17105.53 88888.00 2017-08-24 07:04:18.000 236 33751.65 215.75 17105.54 88888.00 2017-08-24 07:04:19.000 236 33751.60 215.78 17105.49 88888.00 2017-08-24 07:04:20.000 236 33751.62 215.81 17105.50 37838.22 2017-08-24 07:04:21.000 236 33751.62 215.77 17105.49 88888.00 2017-08-24 07:04:22.000 236 33751.59 215.78 17105.49 88888.00 2017-08-24 07:04:23.000 236 33751.61 215.80 17105.52 88888.00 2017-08-24 07:04:24.000 236 33751.63 215.81 17105.51 88888.00 2017-08-24 07:04:25.000 236 33751.64 215.83 17105.53 37838.21 2017-08-24 07:04:26.000 236 33751.65 215.82 17105.51 88888.00 2017-08-24 07:04:27.000 236 33751.63 215.84 17105.51 88888.00 2017-08-24 07:04:28.000 236 33751.64 215.80 17105.52 88888.00 2017-08-24 07:04:29.000 236 33751.63 215.81 17105.53 88888.00 2017-08-24 07:04:30.000 236 33751.61 215.78 17105.50 37838.17 2017-08-24 07:04:31.000 236 33751.65 215.81 17105.54 88888.00 2017-08-24 07:04:32.000 236 33751.66 215.82 17105.57 88888.00 2017-08-24 07:04:33.000 236 33751.64 215.83 17105.56 88888.00 2017-08-24 07:04:34.000 236 33751.63 215.82 17105.55 88888.00 2017-08-24 07:04:35.000 236 33751.64 215.83 17105.54 37838.24 2017-08-24 07:04:36.000 236 33751.66 215.81 17105.55 88888.00 2017-08-24 07:04:37.000 236 33751.64 215.86 17105.54 88888.00 2017-08-24 07:04:38.000 236 33751.60 215.89 17105.51 88888.00 2017-08-24 07:04:39.000 236 33751.56 215.89 17105.53 88888.00 2017-08-24 07:04:40.000 236 33751.55 215.91 17105.50 37838.17 2017-08-24 07:04:41.000 236 33751.54 215.90 17105.50 88888.00 2017-08-24 07:04:42.000 236 33751.54 215.89 17105.49 88888.00 2017-08-24 07:04:43.000 236 33751.52 215.92 17105.47 88888.00 2017-08-24 07:04:44.000 236 33751.53 215.92 17105.50 88888.00 2017-08-24 07:04:45.000 236 33751.50 215.93 17105.50 37838.12 2017-08-24 07:04:46.000 236 33751.52 215.91 17105.49 88888.00 2017-08-24 07:04:47.000 236 33751.49 215.88 17105.46 88888.00 2017-08-24 07:04:48.000 236 33751.48 215.94 17105.48 88888.00 2017-08-24 07:04:49.000 236 33751.47 215.93 17105.50 88888.00 2017-08-24 07:04:50.000 236 33751.47 215.95 17105.51 37838.12 2017-08-24 07:04:51.000 236 33751.45 215.95 17105.49 88888.00 2017-08-24 07:04:52.000 236 33751.48 215.99 17105.53 88888.00 2017-08-24 07:04:53.000 236 33751.47 216.01 17105.52 88888.00 2017-08-24 07:04:54.000 236 33751.46 216.02 17105.47 88888.00 2017-08-24 07:04:55.000 236 33751.45 216.00 17105.44 37838.17 2017-08-24 07:04:56.000 236 33751.47 216.01 17105.45 88888.00 2017-08-24 07:04:57.000 236 33751.47 216.00 17105.43 88888.00 2017-08-24 07:04:58.000 236 33751.44 216.03 17105.40 88888.00 2017-08-24 07:04:59.000 236 33751.41 216.04 17105.43 88888.00 2017-08-24 07:05:00.000 236 33751.46 216.05 17105.44 37838.06 2017-08-24 07:05:01.000 236 33751.47 216.07 17105.40 88888.00 2017-08-24 07:05:02.000 236 33751.46 216.11 17105.44 88888.00 2017-08-24 07:05:03.000 236 33751.45 216.09 17105.43 88888.00 2017-08-24 07:05:04.000 236 33751.43 216.09 17105.38 88888.00 2017-08-24 07:05:05.000 236 33751.44 216.17 17105.46 37838.04 2017-08-24 07:05:06.000 236 33751.43 216.14 17105.50 88888.00 2017-08-24 07:05:07.000 236 33751.44 216.11 17105.51 88888.00 2017-08-24 07:05:08.000 236 33751.45 216.14 17105.48 88888.00 2017-08-24 07:05:09.000 236 33751.43 216.16 17105.48 88888.00 2017-08-24 07:05:10.000 236 33751.40 216.13 17105.49 37838.07 2017-08-24 07:05:11.000 236 33751.40 216.11 17105.49 88888.00 2017-08-24 07:05:12.000 236 33751.44 216.12 17105.45 88888.00 2017-08-24 07:05:13.000 236 33751.45 216.14 17105.47 88888.00 2017-08-24 07:05:14.000 236 33751.43 216.17 17105.46 88888.00 2017-08-24 07:05:15.000 236 33751.45 216.20 17105.44 37838.03 2017-08-24 07:05:16.000 236 33751.48 216.19 17105.44 88888.00 2017-08-24 07:05:17.000 236 33751.42 216.15 17105.43 88888.00 2017-08-24 07:05:18.000 236 33751.39 216.12 17105.42 88888.00 2017-08-24 07:05:19.000 236 33751.38 216.09 17105.41 88888.00 2017-08-24 07:05:20.000 236 33751.36 216.12 17105.45 37838.10 2017-08-24 07:05:21.000 236 33751.37 216.16 17105.43 88888.00 2017-08-24 07:05:22.000 236 33751.35 216.17 17105.44 88888.00 2017-08-24 07:05:23.000 236 33751.39 216.20 17105.44 88888.00 2017-08-24 07:05:24.000 236 33751.36 216.18 17105.45 88888.00 2017-08-24 07:05:25.000 236 33751.40 216.15 17105.45 37838.00 2017-08-24 07:05:26.000 236 33751.40 216.17 17105.44 88888.00 2017-08-24 07:05:27.000 236 33751.40 216.13 17105.44 88888.00 2017-08-24 07:05:28.000 236 33751.40 216.13 17105.44 88888.00 2017-08-24 07:05:29.000 236 33751.42 216.17 17105.47 88888.00 2017-08-24 07:05:30.000 236 33751.45 216.19 17105.46 37838.04 2017-08-24 07:05:31.000 236 33751.47 216.21 17105.38 88888.00 2017-08-24 07:05:32.000 236 33751.47 216.22 17105.40 88888.00 2017-08-24 07:05:33.000 236 33751.48 216.23 17105.40 88888.00 2017-08-24 07:05:34.000 236 33751.47 216.25 17105.45 88888.00 2017-08-24 07:05:35.000 236 33751.46 216.20 17105.45 37838.08 2017-08-24 07:05:36.000 236 33751.49 216.23 17105.40 88888.00 2017-08-24 07:05:37.000 236 33751.54 216.23 17105.42 88888.00 2017-08-24 07:05:38.000 236 33751.55 216.21 17105.44 88888.00 2017-08-24 07:05:39.000 236 33751.50 216.25 17105.42 88888.00 2017-08-24 07:05:40.000 236 33751.50 216.27 17105.41 37838.04 2017-08-24 07:05:41.000 236 33751.53 216.27 17105.37 88888.00 2017-08-24 07:05:42.000 236 33751.54 216.30 17105.39 88888.00 2017-08-24 07:05:43.000 236 33751.57 216.29 17105.40 88888.00 2017-08-24 07:05:44.000 236 33751.54 216.31 17105.36 88888.00 2017-08-24 07:05:45.000 236 33751.51 216.32 17105.37 37838.03 2017-08-24 07:05:46.000 236 33751.54 216.35 17105.41 88888.00 2017-08-24 07:05:47.000 236 33751.56 216.34 17105.35 88888.00 2017-08-24 07:05:48.000 236 33751.56 216.34 17105.33 88888.00 2017-08-24 07:05:49.000 236 33751.58 216.29 17105.38 88888.00 2017-08-24 07:05:50.000 236 33751.59 216.33 17105.34 37838.24 2017-08-24 07:05:51.000 236 33751.57 216.30 17105.29 88888.00 2017-08-24 07:05:52.000 236 33751.58 216.33 17105.27 88888.00 2017-08-24 07:05:53.000 236 33751.54 216.34 17105.31 88888.00 2017-08-24 07:05:54.000 236 33751.53 216.34 17105.31 88888.00 2017-08-24 07:05:55.000 236 33751.55 216.33 17105.33 37838.19 2017-08-24 07:05:56.000 236 33751.58 216.37 17105.38 88888.00 2017-08-24 07:05:57.000 236 33751.61 216.34 17105.42 88888.00 2017-08-24 07:05:58.000 236 33751.63 216.33 17105.41 88888.00 2017-08-24 07:05:59.000 236 33751.65 216.35 17105.39 88888.00 2017-08-24 07:06:00.000 236 33751.67 216.34 17105.36 37838.14 2017-08-24 07:06:01.000 236 33751.70 216.34 17105.32 88888.00 2017-08-24 07:06:02.000 236 33751.69 216.35 17105.36 88888.00 2017-08-24 07:06:03.000 236 33751.72 216.36 17105.39 88888.00 2017-08-24 07:06:04.000 236 33751.77 216.38 17105.38 88888.00 2017-08-24 07:06:05.000 236 33751.77 216.36 17105.37 37838.22 2017-08-24 07:06:06.000 236 33751.78 216.35 17105.35 88888.00 2017-08-24 07:06:07.000 236 33751.82 216.31 17105.32 88888.00 2017-08-24 07:06:08.000 236 33751.87 216.30 17105.28 88888.00 2017-08-24 07:06:09.000 236 33751.89 216.32 17105.27 88888.00 2017-08-24 07:06:10.000 236 33751.90 216.33 17105.26 37838.28 2017-08-24 07:06:11.000 236 33751.92 216.33 17105.30 88888.00 2017-08-24 07:06:12.000 236 33751.95 216.31 17105.28 88888.00 2017-08-24 07:06:13.000 236 33751.98 216.29 17105.28 88888.00 2017-08-24 07:06:14.000 236 33752.03 216.32 17105.29 88888.00 2017-08-24 07:06:15.000 236 33752.01 216.40 17105.31 37838.42 2017-08-24 07:06:16.000 236 33751.96 216.39 17105.29 88888.00 2017-08-24 07:06:17.000 236 33751.93 216.41 17105.29 88888.00 2017-08-24 07:06:18.000 236 33751.97 216.41 17105.32 88888.00 2017-08-24 07:06:19.000 236 33751.95 216.44 17105.33 88888.00 2017-08-24 07:06:20.000 236 33751.96 216.49 17105.32 37838.39 2017-08-24 07:06:21.000 236 33751.95 216.52 17105.29 88888.00 2017-08-24 07:06:22.000 236 33751.89 216.53 17105.26 88888.00 2017-08-24 07:06:23.000 236 33751.85 216.59 17105.26 88888.00 2017-08-24 07:06:24.000 236 33751.85 216.64 17105.28 88888.00 2017-08-24 07:06:25.000 236 33751.85 216.66 17105.29 37838.38 2017-08-24 07:06:26.000 236 33751.83 216.69 17105.26 88888.00 2017-08-24 07:06:27.000 236 33751.81 216.65 17105.24 88888.00 2017-08-24 07:06:28.000 236 33751.81 216.66 17105.22 88888.00 2017-08-24 07:06:29.000 236 33751.82 216.70 17105.21 88888.00 2017-08-24 07:06:30.000 236 33751.88 216.74 17105.27 37838.25 2017-08-24 07:06:31.000 236 33751.86 216.80 17105.29 88888.00 2017-08-24 07:06:32.000 236 33751.86 216.79 17105.29 88888.00 2017-08-24 07:06:33.000 236 33751.90 216.75 17105.27 88888.00 2017-08-24 07:06:34.000 236 33751.93 216.77 17105.24 88888.00 2017-08-24 07:06:35.000 236 33751.88 216.76 17105.24 37838.28 2017-08-24 07:06:36.000 236 33751.87 216.77 17105.25 88888.00 2017-08-24 07:06:37.000 236 33751.89 216.79 17105.24 88888.00 2017-08-24 07:06:38.000 236 33751.90 216.81 17105.26 88888.00 2017-08-24 07:06:39.000 236 33751.90 216.78 17105.24 88888.00 2017-08-24 07:06:40.000 236 33751.88 216.84 17105.22 37838.32 2017-08-24 07:06:41.000 236 33751.89 216.85 17105.24 88888.00 2017-08-24 07:06:42.000 236 33751.89 216.85 17105.22 88888.00 2017-08-24 07:06:43.000 236 33751.89 216.88 17105.21 88888.00 2017-08-24 07:06:44.000 236 33751.87 216.92 17105.24 88888.00 2017-08-24 07:06:45.000 236 33751.85 216.94 17105.20 37838.33 2017-08-24 07:06:46.000 236 33751.85 216.95 17105.22 88888.00 2017-08-24 07:06:47.000 236 33751.85 216.99 17105.17 88888.00 2017-08-24 07:06:48.000 236 33751.81 217.02 17105.19 88888.00 2017-08-24 07:06:49.000 236 33751.76 217.02 17105.24 88888.00 2017-08-24 07:06:50.000 236 33751.72 217.05 17105.22 37838.19 2017-08-24 07:06:51.000 236 33751.67 217.09 17105.16 88888.00 2017-08-24 07:06:52.000 236 33751.63 217.12 17105.17 88888.00 2017-08-24 07:06:53.000 236 33751.58 217.15 17105.22 88888.00 2017-08-24 07:06:54.000 236 33751.58 217.14 17105.20 88888.00 2017-08-24 07:06:55.000 236 33751.53 217.10 17105.18 37838.12 2017-08-24 07:06:56.000 236 33751.55 217.08 17105.17 88888.00 2017-08-24 07:06:57.000 236 33751.59 217.10 17105.15 88888.00 2017-08-24 07:06:58.000 236 33751.59 217.09 17105.15 88888.00 2017-08-24 07:06:59.000 236 33751.62 217.04 17105.14 88888.00 2017-08-24 07:07:00.000 236 33751.65 217.03 17105.13 37838.07 2017-08-24 07:07:01.000 236 33751.69 217.00 17105.14 88888.00 2017-08-24 07:07:02.000 236 33751.71 216.98 17105.12 88888.00 2017-08-24 07:07:03.000 236 33751.73 216.92 17105.14 88888.00 2017-08-24 07:07:04.000 236 33751.74 216.86 17105.14 88888.00 2017-08-24 07:07:05.000 236 33751.77 216.86 17105.16 37838.15 2017-08-24 07:07:06.000 236 33751.80 216.87 17105.16 88888.00 2017-08-24 07:07:07.000 236 33751.82 216.90 17105.13 88888.00 2017-08-24 07:07:08.000 236 33751.83 216.91 17105.10 88888.00 2017-08-24 07:07:09.000 236 33751.83 216.88 17105.08 88888.00 2017-08-24 07:07:10.000 236 33751.83 216.89 17105.13 37838.18 2017-08-24 07:07:11.000 236 33751.84 216.87 17105.09 88888.00 2017-08-24 07:07:12.000 236 33751.88 216.91 17105.09 88888.00 2017-08-24 07:07:13.000 236 33751.87 216.91 17105.09 88888.00 2017-08-24 07:07:14.000 236 33751.85 216.93 17105.05 88888.00 2017-08-24 07:07:15.000 236 33751.84 216.94 17105.02 37838.29 2017-08-24 07:07:16.000 236 33751.86 216.94 17105.01 88888.00 2017-08-24 07:07:17.000 236 33751.84 216.93 17105.02 88888.00 2017-08-24 07:07:18.000 236 33751.81 216.96 17105.05 88888.00 2017-08-24 07:07:19.000 236 33751.78 216.94 17105.01 88888.00 2017-08-24 07:07:20.000 236 33751.78 216.94 17105.02 37838.26 2017-08-24 07:07:21.000 236 33751.75 216.98 17105.03 88888.00 2017-08-24 07:07:22.000 236 33751.68 216.97 17105.00 88888.00 2017-08-24 07:07:23.000 236 33751.66 216.97 17105.00 88888.00 2017-08-24 07:07:24.000 236 33751.68 217.00 17105.05 88888.00 2017-08-24 07:07:25.000 236 33751.67 217.05 17105.05 37838.17 2017-08-24 07:07:26.000 236 33751.66 217.05 17105.07 88888.00 2017-08-24 07:07:27.000 236 33751.63 217.02 17105.05 88888.00 2017-08-24 07:07:28.000 236 33751.61 217.01 17105.09 88888.00 2017-08-24 07:07:29.000 236 33751.57 217.03 17105.11 88888.00 2017-08-24 07:07:30.000 236 33751.56 217.01 17105.05 37838.17 2017-08-24 07:07:31.000 236 33751.54 217.05 17105.08 88888.00 2017-08-24 07:07:32.000 236 33751.48 217.10 17105.06 88888.00 2017-08-24 07:07:33.000 236 33751.42 217.09 17105.07 88888.00 2017-08-24 07:07:34.000 236 33751.38 217.09 17105.08 88888.00 2017-08-24 07:07:35.000 236 33751.36 217.10 17105.09 37837.88 2017-08-24 07:07:36.000 236 33751.30 217.14 17105.08 88888.00 2017-08-24 07:07:37.000 236 33751.25 217.19 17105.06 88888.00 2017-08-24 07:07:38.000 236 33751.29 217.17 17105.04 88888.00 2017-08-24 07:07:39.000 236 33751.32 217.17 17105.06 88888.00 2017-08-24 07:07:40.000 236 33751.32 217.18 17105.03 37837.82 2017-08-24 07:07:41.000 236 33751.33 217.17 17105.07 88888.00 2017-08-24 07:07:42.000 236 33751.36 217.16 17105.04 88888.00 2017-08-24 07:07:43.000 236 33751.39 217.14 17105.05 88888.00 2017-08-24 07:07:44.000 236 33751.42 217.10 17104.99 88888.00 2017-08-24 07:07:45.000 236 33751.43 217.01 17105.00 37837.81 2017-08-24 07:07:46.000 236 33751.51 216.95 17105.01 88888.00 2017-08-24 07:07:47.000 236 33751.55 216.93 17105.03 88888.00 2017-08-24 07:07:48.000 236 33751.61 216.88 17105.01 88888.00 2017-08-24 07:07:49.000 236 33751.72 216.86 17105.00 88888.00 2017-08-24 07:07:50.000 236 33751.77 216.84 17104.98 37837.92 2017-08-24 07:07:51.000 236 33751.81 216.79 17104.98 88888.00 2017-08-24 07:07:52.000 236 33751.83 216.77 17104.93 88888.00 2017-08-24 07:07:53.000 236 33751.87 216.78 17104.93 88888.00 2017-08-24 07:07:54.000 236 33751.88 216.78 17104.97 88888.00 2017-08-24 07:07:55.000 236 33751.83 216.80 17105.00 37838.17 2017-08-24 07:07:56.000 236 33751.82 216.79 17105.03 88888.00 2017-08-24 07:07:57.000 236 33751.86 216.78 17104.97 88888.00 2017-08-24 07:07:58.000 236 33751.83 216.83 17104.97 88888.00 2017-08-24 07:07:59.000 236 33751.77 216.84 17105.01 88888.00 2017-08-24 07:08:00.000 236 33751.77 216.87 17104.99 37838.21 2017-08-24 07:08:01.000 236 33751.76 216.89 17104.96 88888.00 2017-08-24 07:08:02.000 236 33751.73 216.89 17104.96 88888.00 2017-08-24 07:08:03.000 236 33751.71 216.87 17104.96 88888.00 2017-08-24 07:08:04.000 236 33751.71 216.87 17104.98 88888.00 2017-08-24 07:08:05.000 236 33751.71 216.83 17104.94 37838.07 2017-08-24 07:08:06.000 236 33751.75 216.83 17104.95 88888.00 2017-08-24 07:08:07.000 236 33751.71 216.80 17104.96 88888.00 2017-08-24 07:08:08.000 236 33751.68 216.79 17104.99 88888.00 2017-08-24 07:08:09.000 236 33751.66 216.78 17104.98 88888.00 2017-08-24 07:08:10.000 236 33751.67 216.77 17104.96 37838.06 2017-08-24 07:08:11.000 236 33751.63 216.74 17104.95 88888.00 2017-08-24 07:08:12.000 236 33751.66 216.70 17104.96 88888.00 2017-08-24 07:08:13.000 236 33751.71 216.67 17104.95 88888.00 2017-08-24 07:08:14.000 236 33751.75 216.62 17104.96 88888.00 2017-08-24 07:08:15.000 236 33751.77 216.57 17105.00 37838.10 2017-08-24 07:08:16.000 236 33751.81 216.55 17104.97 88888.00 2017-08-24 07:08:17.000 236 33751.79 216.51 17104.95 88888.00 2017-08-24 07:08:18.000 236 33751.80 216.52 17104.94 88888.00 2017-08-24 07:08:19.000 236 33751.78 216.46 17104.91 88888.00 2017-08-24 07:08:20.000 236 33751.80 216.45 17104.92 37838.19 2017-08-24 07:08:21.000 236 33751.84 216.46 17104.90 88888.00 2017-08-24 07:08:22.000 236 33751.79 216.49 17104.90 88888.00 2017-08-24 07:08:23.000 236 33751.70 216.51 17104.94 88888.00 2017-08-24 07:08:24.000 236 33751.70 216.51 17104.94 88888.00 2017-08-24 07:08:25.000 236 33751.70 216.54 17104.90 37838.10 2017-08-24 07:08:26.000 236 33751.72 216.54 17104.94 88888.00 2017-08-24 07:08:27.000 236 33751.71 216.53 17104.96 88888.00 2017-08-24 07:08:28.000 236 33751.64 216.52 17104.96 88888.00 2017-08-24 07:08:29.000 236 33751.64 216.51 17104.95 88888.00 2017-08-24 07:08:30.000 236 33751.62 216.48 17104.95 37837.96 2017-08-24 07:08:31.000 236 33751.63 216.43 17104.91 88888.00 2017-08-24 07:08:32.000 236 33751.61 216.46 17104.93 88888.00 2017-08-24 07:08:33.000 236 33751.62 216.47 17104.94 88888.00 2017-08-24 07:08:34.000 236 33751.62 216.42 17104.93 88888.00 2017-08-24 07:08:35.000 236 33751.65 216.40 17104.89 37837.97 2017-08-24 07:08:36.000 236 33751.62 216.39 17104.91 88888.00 2017-08-24 07:08:37.000 236 33751.64 216.38 17104.88 88888.00 2017-08-24 07:08:38.000 236 33751.66 216.33 17104.88 88888.00 2017-08-24 07:08:39.000 236 33751.66 216.31 17104.91 88888.00 2017-08-24 07:08:40.000 236 33751.68 216.30 17104.95 37837.99 2017-08-24 07:08:41.000 236 33751.69 216.30 17104.93 88888.00 2017-08-24 07:08:42.000 236 33751.66 216.31 17104.91 88888.00 2017-08-24 07:08:43.000 236 33751.65 216.35 17104.90 88888.00 2017-08-24 07:08:44.000 236 33751.66 216.33 17104.92 88888.00 2017-08-24 07:08:45.000 236 33751.64 216.34 17104.91 37838.01 2017-08-24 07:08:46.000 236 33751.63 216.33 17104.91 88888.00 2017-08-24 07:08:47.000 236 33751.60 216.35 17104.90 88888.00 2017-08-24 07:08:48.000 236 33751.56 216.38 17104.95 88888.00 2017-08-24 07:08:49.000 236 33751.57 216.40 17104.96 88888.00 2017-08-24 07:08:50.000 236 33751.57 216.37 17104.93 37837.93 2017-08-24 07:08:51.000 236 33751.60 216.40 17104.96 88888.00 2017-08-24 07:08:52.000 236 33751.57 216.38 17104.99 88888.00 2017-08-24 07:08:53.000 236 33751.56 216.35 17104.96 88888.00 2017-08-24 07:08:54.000 236 33751.63 216.33 17104.95 88888.00 2017-08-24 07:08:55.000 236 33751.65 216.33 17104.98 37837.89 2017-08-24 07:08:56.000 236 33751.66 216.28 17104.96 88888.00 2017-08-24 07:08:57.000 236 33751.64 216.26 17104.93 88888.00 2017-08-24 07:08:58.000 236 33751.67 216.27 17104.97 88888.00 2017-08-24 07:08:59.000 236 33751.70 216.27 17104.97 88888.00 2017-08-24 07:09:00.000 236 33751.69 216.24 17104.99 37837.97 2017-08-24 07:09:01.000 236 33751.71 216.24 17104.96 88888.00 2017-08-24 07:09:02.000 236 33751.77 216.21 17104.93 88888.00 2017-08-24 07:09:03.000 236 33751.80 216.23 17104.90 88888.00 2017-08-24 07:09:04.000 236 33751.82 216.22 17104.94 88888.00 2017-08-24 07:09:05.000 236 33751.83 216.19 17104.94 37838.10 2017-08-24 07:09:06.000 236 33751.83 216.21 17104.86 88888.00 2017-08-24 07:09:07.000 236 33751.83 216.25 17104.88 88888.00 2017-08-24 07:09:08.000 236 33751.84 216.24 17104.88 88888.00 2017-08-24 07:09:09.000 236 33751.81 216.22 17104.90 88888.00 2017-08-24 07:09:10.000 236 33751.81 216.20 17104.89 37838.17 2017-08-24 07:09:11.000 236 33751.83 216.19 17104.87 88888.00 2017-08-24 07:09:12.000 236 33751.81 216.17 17104.86 88888.00 2017-08-24 07:09:13.000 236 33751.79 216.19 17104.87 88888.00 2017-08-24 07:09:14.000 236 33751.80 216.19 17104.84 88888.00 2017-08-24 07:09:15.000 236 33751.78 216.16 17104.85 37838.12 2017-08-24 07:09:16.000 236 33751.79 216.17 17104.89 88888.00 2017-08-24 07:09:17.000 236 33751.76 216.18 17104.91 88888.00 2017-08-24 07:09:18.000 236 33751.75 216.18 17104.92 88888.00 2017-08-24 07:09:19.000 236 33751.73 216.18 17104.91 88888.00 2017-08-24 07:09:20.000 236 33751.76 216.18 17104.88 37838.03 2017-08-24 07:09:21.000 236 33751.76 216.15 17104.91 88888.00 2017-08-24 07:09:22.000 236 33751.77 216.17 17104.86 88888.00 2017-08-24 07:09:23.000 236 33751.78 216.18 17104.84 88888.00 2017-08-24 07:09:24.000 236 33751.76 216.13 17104.83 88888.00 2017-08-24 07:09:25.000 236 33751.74 216.15 17104.89 37837.99 2017-08-24 07:09:26.000 236 33751.72 216.12 17104.87 88888.00 2017-08-24 07:09:27.000 236 33751.70 216.11 17104.90 88888.00 2017-08-24 07:09:28.000 236 33751.74 216.10 17104.90 88888.00 2017-08-24 07:09:29.000 236 33751.73 216.04 17104.83 88888.00 2017-08-24 07:09:30.000 236 33751.70 216.02 17104.85 37838.07 2017-08-24 07:09:31.000 236 33751.70 216.05 17104.90 88888.00 2017-08-24 07:09:32.000 236 33751.71 215.98 17104.86 88888.00 2017-08-24 07:09:33.000 236 33751.73 216.01 17104.87 88888.00 2017-08-24 07:09:34.000 236 33751.76 216.00 17104.90 88888.00 2017-08-24 07:09:35.000 236 33751.74 216.04 17104.88 37837.99 2017-08-24 07:09:36.000 236 33751.76 216.01 17104.85 88888.00 2017-08-24 07:09:37.000 236 33751.77 216.02 17104.83 88888.00 2017-08-24 07:09:38.000 236 33751.75 216.04 17104.83 88888.00 2017-08-24 07:09:39.000 236 33751.76 215.99 17104.82 88888.00 2017-08-24 07:09:40.000 236 33751.79 215.98 17104.81 37838.00 2017-08-24 07:09:41.000 236 33751.77 215.97 17104.83 88888.00 2017-08-24 07:09:42.000 236 33751.76 216.00 17104.86 88888.00 2017-08-24 07:09:43.000 236 33751.76 216.01 17104.85 88888.00 2017-08-24 07:09:44.000 236 33751.77 216.00 17104.85 88888.00 2017-08-24 07:09:45.000 236 33751.80 216.02 17104.87 37838.17 2017-08-24 07:09:46.000 236 33751.80 216.02 17104.85 88888.00 2017-08-24 07:09:47.000 236 33751.81 216.06 17104.89 88888.00 2017-08-24 07:09:48.000 236 33751.76 216.06 17104.87 88888.00 2017-08-24 07:09:49.000 236 33751.77 216.06 17104.84 88888.00 2017-08-24 07:09:50.000 236 33751.79 216.08 17104.84 37838.10 2017-08-24 07:09:51.000 236 33751.73 216.06 17104.89 88888.00 2017-08-24 07:09:52.000 236 33751.72 216.09 17104.91 88888.00 2017-08-24 07:09:53.000 236 33751.73 216.09 17104.88 88888.00 2017-08-24 07:09:54.000 236 33751.74 216.10 17104.89 88888.00 2017-08-24 07:09:55.000 236 33751.74 216.13 17104.86 37838.01 2017-08-24 07:09:56.000 236 33751.79 216.13 17104.84 88888.00 2017-08-24 07:09:57.000 236 33751.79 216.11 17104.79 88888.00 2017-08-24 07:09:58.000 236 33751.79 216.15 17104.83 88888.00 2017-08-24 07:09:59.000 236 33751.80 216.15 17104.82 88888.00 2017-08-24 07:10:00.000 236 33751.78 216.10 17104.82 37838.07 2017-08-24 07:10:01.000 236 33751.82 216.10 17104.83 88888.00 2017-08-24 07:10:02.000 236 33751.78 216.12 17104.86 88888.00 2017-08-24 07:10:03.000 236 33751.75 216.14 17104.83 88888.00 2017-08-24 07:10:04.000 236 33751.73 216.13 17104.83 88888.00 2017-08-24 07:10:05.000 236 33751.71 216.14 17104.86 37837.96 2017-08-24 07:10:06.000 236 33751.72 216.17 17104.91 88888.00 2017-08-24 07:10:07.000 236 33751.71 216.16 17104.90 88888.00 2017-08-24 07:10:08.000 236 33751.74 216.17 17104.86 88888.00 2017-08-24 07:10:09.000 236 33751.72 216.16 17104.86 88888.00 2017-08-24 07:10:10.000 236 33751.69 216.17 17104.85 37837.93 2017-08-24 07:10:11.000 236 33751.69 216.16 17104.80 88888.00 2017-08-24 07:10:12.000 236 33751.66 216.15 17104.79 88888.00 2017-08-24 07:10:13.000 236 33751.64 216.15 17104.79 88888.00 2017-08-24 07:10:14.000 236 33751.67 216.15 17104.76 88888.00 2017-08-24 07:10:15.000 236 33751.66 216.11 17104.75 37837.86 2017-08-24 07:10:16.000 236 33751.65 216.19 17104.74 88888.00 2017-08-24 07:10:17.000 236 33751.63 216.19 17104.74 88888.00 2017-08-24 07:10:18.000 236 33751.59 216.22 17104.77 88888.00 2017-08-24 07:10:19.000 236 33751.58 216.24 17104.78 88888.00 2017-08-24 07:10:20.000 236 33751.57 216.22 17104.78 37837.92 2017-08-24 07:10:21.000 236 33751.58 216.25 17104.80 88888.00 2017-08-24 07:10:22.000 236 33751.58 216.26 17104.80 88888.00 2017-08-24 07:10:23.000 236 33751.59 216.25 17104.82 88888.00 2017-08-24 07:10:24.000 236 33751.56 216.28 17104.76 88888.00 2017-08-24 07:10:25.000 236 33751.58 216.29 17104.77 37837.82 2017-08-24 07:10:26.000 236 33751.60 216.32 17104.81 88888.00 2017-08-24 07:10:27.000 236 33751.57 216.34 17104.80 88888.00 2017-08-24 07:10:28.000 236 33751.54 216.31 17104.81 88888.00 2017-08-24 07:10:29.000 236 33751.53 216.32 17104.81 88888.00 2017-08-24 07:10:30.000 236 33751.50 216.36 17104.80 37837.79 2017-08-24 07:10:31.000 236 33751.48 216.36 17104.75 88888.00 2017-08-24 07:10:32.000 236 33751.48 216.35 17104.76 88888.00 2017-08-24 07:10:33.000 236 33751.47 216.35 17104.78 88888.00 2017-08-24 07:10:34.000 236 33751.47 216.37 17104.80 88888.00 2017-08-24 07:10:35.000 236 33751.44 216.36 17104.83 37837.68 2017-08-24 07:10:36.000 236 33751.45 216.33 17104.79 88888.00 2017-08-24 07:10:37.000 236 33751.47 216.34 17104.81 88888.00 2017-08-24 07:10:38.000 236 33751.47 216.39 17104.82 88888.00 2017-08-24 07:10:39.000 236 33751.46 216.34 17104.81 88888.00 2017-08-24 07:10:40.000 236 33751.46 216.32 17104.79 37837.74 2017-08-24 07:10:41.000 236 33751.45 216.28 17104.81 88888.00 2017-08-24 07:10:42.000 236 33751.44 216.29 17104.79 88888.00 2017-08-24 07:10:43.000 236 33751.44 216.32 17104.78 88888.00 2017-08-24 07:10:44.000 236 33751.49 216.34 17104.80 88888.00 2017-08-24 07:10:45.000 236 33751.47 216.31 17104.78 37837.67 2017-08-24 07:10:46.000 236 33751.45 216.32 17104.75 88888.00 2017-08-24 07:10:47.000 236 33751.46 216.32 17104.71 88888.00 2017-08-24 07:10:48.000 236 33751.44 216.31 17104.67 88888.00 2017-08-24 07:10:49.000 236 33751.44 216.31 17104.71 88888.00 2017-08-24 07:10:50.000 236 33751.42 216.29 17104.68 37837.71 2017-08-24 07:10:51.000 236 33751.37 216.28 17104.67 88888.00 2017-08-24 07:10:52.000 236 33751.40 216.28 17104.69 88888.00 2017-08-24 07:10:53.000 236 33751.38 216.30 17104.67 88888.00 2017-08-24 07:10:54.000 236 33751.37 216.30 17104.65 88888.00 2017-08-24 07:10:55.000 236 33751.40 216.37 17104.68 37837.64 2017-08-24 07:10:56.000 236 33751.40 216.43 17104.68 88888.00 2017-08-24 07:10:57.000 236 33751.40 216.44 17104.71 88888.00 2017-08-24 07:10:58.000 236 33751.39 216.42 17104.70 88888.00 2017-08-24 07:10:59.000 236 33751.35 216.44 17104.70 88888.00 2017-08-24 07:11:00.000 236 33751.30 216.42 17104.70 37837.60 2017-08-24 07:11:01.000 236 33751.31 216.40 17104.66 88888.00 2017-08-24 07:11:02.000 236 33751.32 216.42 17104.67 88888.00 2017-08-24 07:11:03.000 236 33751.30 216.44 17104.65 88888.00 2017-08-24 07:11:04.000 236 33751.29 216.47 17104.66 88888.00 2017-08-24 07:11:05.000 236 33751.31 216.47 17104.67 37837.62 2017-08-24 07:11:06.000 236 33751.32 216.49 17104.67 88888.00 2017-08-24 07:11:07.000 236 33751.32 216.53 17104.65 88888.00 2017-08-24 07:11:08.000 236 33751.32 216.55 17104.64 88888.00 2017-08-24 07:11:09.000 236 33751.31 216.58 17104.65 88888.00 2017-08-24 07:11:10.000 236 33751.30 216.59 17104.63 37837.57 2017-08-24 07:11:11.000 236 33751.29 216.56 17104.65 88888.00 2017-08-24 07:11:12.000 236 33751.30 216.56 17104.65 88888.00 2017-08-24 07:11:13.000 236 33751.27 216.55 17104.63 88888.00 2017-08-24 07:11:14.000 236 33751.27 216.52 17104.65 88888.00 2017-08-24 07:11:15.000 236 33751.27 216.59 17104.66 37837.53 2017-08-24 07:11:16.000 236 33751.25 216.62 17104.64 88888.00 2017-08-24 07:11:17.000 236 33751.24 216.64 17104.66 88888.00 2017-08-24 07:11:18.000 236 33751.24 216.60 17104.66 88888.00 2017-08-24 07:11:19.000 236 33751.21 216.60 17104.60 88888.00 2017-08-24 07:11:20.000 236 33751.22 216.64 17104.60 37837.53 2017-08-24 07:11:21.000 236 33751.23 216.60 17104.60 88888.00 2017-08-24 07:11:22.000 236 33751.24 216.58 17104.58 88888.00 2017-08-24 07:11:23.000 236 33751.22 216.60 17104.60 88888.00 2017-08-24 07:11:24.000 236 33751.21 216.63 17104.63 88888.00 2017-08-24 07:11:25.000 236 33751.20 216.62 17104.64 37837.49 2017-08-24 07:11:26.000 236 33751.24 216.61 17104.64 88888.00 2017-08-24 07:11:27.000 236 33751.23 216.61 17104.61 88888.00 2017-08-24 07:11:28.000 236 33751.21 216.64 17104.59 88888.00 2017-08-24 07:11:29.000 236 33751.16 216.68 17104.57 88888.00 2017-08-24 07:11:30.000 236 33751.14 216.74 17104.62 37837.51 2017-08-24 07:11:31.000 236 33751.16 216.75 17104.61 88888.00 2017-08-24 07:11:32.000 236 33751.17 216.75 17104.58 88888.00 2017-08-24 07:11:33.000 236 33751.16 216.77 17104.57 88888.00 2017-08-24 07:11:34.000 236 33751.16 216.74 17104.56 88888.00 2017-08-24 07:11:35.000 236 33751.16 216.71 17104.59 37837.39 2017-08-24 07:11:36.000 236 33751.16 216.70 17104.56 88888.00 2017-08-24 07:11:37.000 236 33751.13 216.73 17104.60 88888.00 2017-08-24 07:11:38.000 236 33751.14 216.72 17104.58 88888.00 2017-08-24 07:11:39.000 236 33751.13 216.69 17104.57 88888.00 2017-08-24 07:11:40.000 236 33751.15 216.69 17104.54 37837.44 2017-08-24 07:11:41.000 236 33751.15 216.73 17104.55 88888.00 2017-08-24 07:11:42.000 236 33751.17 216.76 17104.57 88888.00 2017-08-24 07:11:43.000 236 33751.15 216.70 17104.57 88888.00 2017-08-24 07:11:44.000 236 33751.20 216.72 17104.59 88888.00 2017-08-24 07:11:45.000 236 33751.18 216.72 17104.61 37837.39 2017-08-24 07:11:46.000 236 33751.16 216.73 17104.61 88888.00 2017-08-24 07:11:47.000 236 33751.12 216.75 17104.58 88888.00 2017-08-24 07:11:48.000 236 33751.11 216.74 17104.60 88888.00 2017-08-24 07:11:49.000 236 33751.10 216.72 17104.62 88888.00 2017-08-24 07:11:50.000 236 33751.11 216.75 17104.59 37837.43 2017-08-24 07:11:51.000 236 33751.09 216.68 17104.57 88888.00 2017-08-24 07:11:52.000 236 33751.11 216.64 17104.58 88888.00 2017-08-24 07:11:53.000 236 33751.13 216.65 17104.65 88888.00 2017-08-24 07:11:54.000 236 33751.12 216.70 17104.65 88888.00 2017-08-24 07:11:55.000 236 33751.11 216.71 17104.62 37837.35 2017-08-24 07:11:56.000 236 33751.14 216.70 17104.61 88888.00 2017-08-24 07:11:57.000 236 33751.14 216.71 17104.62 88888.00 2017-08-24 07:11:58.000 236 33751.15 216.70 17104.61 88888.00 2017-08-24 07:11:59.000 236 33751.13 216.72 17104.61 88888.00 2017-08-24 07:12:00.000 236 33751.18 216.76 17104.62 37837.42 2017-08-24 07:12:01.000 236 33751.21 216.78 17104.58 88888.00 2017-08-24 07:12:02.000 236 33751.20 216.77 17104.56 88888.00 2017-08-24 07:12:03.000 236 33751.18 216.79 17104.57 88888.00 2017-08-24 07:12:04.000 236 33751.20 216.76 17104.53 88888.00 2017-08-24 07:12:05.000 236 33751.18 216.76 17104.55 37837.49 2017-08-24 07:12:06.000 236 33751.19 216.81 17104.53 88888.00 2017-08-24 07:12:07.000 236 33751.22 216.82 17104.53 88888.00 2017-08-24 07:12:08.000 236 33751.22 216.85 17104.55 88888.00 2017-08-24 07:12:09.000 236 33751.21 216.87 17104.54 88888.00 2017-08-24 07:12:10.000 236 33751.23 216.87 17104.54 37837.47 2017-08-24 07:12:11.000 236 33751.25 216.88 17104.54 88888.00 2017-08-24 07:12:12.000 236 33751.25 216.91 17104.54 88888.00 2017-08-24 07:12:13.000 236 33751.26 216.94 17104.55 88888.00 2017-08-24 07:12:14.000 236 33751.26 216.93 17104.54 88888.00 2017-08-24 07:12:15.000 236 33751.28 216.92 17104.52 37837.46 2017-08-24 07:12:16.000 236 33751.26 216.91 17104.49 88888.00 2017-08-24 07:12:17.000 236 33751.27 216.91 17104.51 88888.00 2017-08-24 07:12:18.000 236 33751.23 216.91 17104.48 88888.00 2017-08-24 07:12:19.000 236 33751.23 216.90 17104.46 88888.00 2017-08-24 07:12:20.000 236 33751.27 216.93 17104.48 37837.49 2017-08-24 07:12:21.000 236 33751.27 216.91 17104.51 88888.00 2017-08-24 07:12:22.000 236 33751.25 216.87 17104.48 88888.00 2017-08-24 07:12:23.000 236 33751.25 216.86 17104.52 88888.00 2017-08-24 07:12:24.000 236 33751.22 216.87 17104.48 88888.00 2017-08-24 07:12:25.000 236 33751.24 216.86 17104.45 37837.49 2017-08-24 07:12:26.000 236 33751.28 216.89 17104.46 88888.00 2017-08-24 07:12:27.000 236 33751.31 216.88 17104.50 88888.00 2017-08-24 07:12:28.000 236 33751.33 216.87 17104.49 88888.00 2017-08-24 07:12:29.000 236 33751.32 216.92 17104.46 88888.00 2017-08-24 07:12:30.000 236 33751.33 216.91 17104.45 37837.53 2017-08-24 07:12:31.000 236 33751.31 216.87 17104.44 88888.00 2017-08-24 07:12:32.000 236 33751.31 216.86 17104.42 88888.00 2017-08-24 07:12:33.000 236 33751.35 216.85 17104.44 88888.00 2017-08-24 07:12:34.000 236 33751.38 216.89 17104.46 88888.00 2017-08-24 07:12:35.000 236 33751.38 216.88 17104.43 37837.42 2017-08-24 07:12:36.000 236 33751.39 216.88 17104.43 88888.00 2017-08-24 07:12:37.000 236 33751.39 216.89 17104.42 88888.00 2017-08-24 07:12:38.000 236 33751.40 216.83 17104.42 88888.00 2017-08-24 07:12:39.000 236 33751.42 216.86 17104.41 88888.00 2017-08-24 07:12:40.000 236 33751.46 216.91 17104.39 37837.64 2017-08-24 07:12:41.000 236 33751.46 216.90 17104.36 88888.00 2017-08-24 07:12:42.000 236 33751.44 216.94 17104.38 88888.00 2017-08-24 07:12:43.000 236 33751.41 216.92 17104.41 88888.00 2017-08-24 07:12:44.000 236 33751.42 216.88 17104.39 88888.00 2017-08-24 07:12:45.000 236 33751.47 216.90 17104.40 37837.62 2017-08-24 07:12:46.000 236 33751.48 216.91 17104.40 88888.00 2017-08-24 07:12:47.000 236 33751.50 216.92 17104.41 88888.00 2017-08-24 07:12:48.000 236 33751.47 216.94 17104.42 88888.00 2017-08-24 07:12:49.000 236 33751.48 216.92 17104.40 88888.00 2017-08-24 07:12:50.000 236 33751.48 216.91 17104.38 37837.53 2017-08-24 07:12:51.000 236 33751.50 216.90 17104.35 88888.00 2017-08-24 07:12:52.000 236 33751.51 216.94 17104.36 88888.00 2017-08-24 07:12:53.000 236 33751.52 216.95 17104.37 88888.00 2017-08-24 07:12:54.000 236 33751.54 217.00 17104.37 88888.00 2017-08-24 07:12:55.000 236 33751.55 217.06 17104.39 37837.39 2017-08-24 07:12:56.000 236 33751.54 217.07 17104.38 88888.00 2017-08-24 07:12:57.000 236 33751.56 217.06 17104.37 88888.00 2017-08-24 07:12:58.000 236 33751.52 217.07 17104.35 88888.00 2017-08-24 07:12:59.000 236 33751.49 217.09 17104.30 88888.00 2017-08-24 07:13:00.000 236 33751.47 217.06 17104.35 37837.56 2017-08-24 07:13:01.000 236 33751.45 217.07 17104.32 88888.00 2017-08-24 07:13:02.000 236 33751.45 217.04 17104.33 88888.00 2017-08-24 07:13:03.000 236 33751.44 217.00 17104.34 88888.00 2017-08-24 07:13:04.000 236 33751.46 217.03 17104.32 88888.00 2017-08-24 07:13:05.000 236 33751.47 217.01 17104.31 37837.57 2017-08-24 07:13:06.000 236 33751.49 217.02 17104.31 88888.00 2017-08-24 07:13:07.000 236 33751.45 217.08 17104.32 88888.00 2017-08-24 07:13:08.000 236 33751.46 217.12 17104.32 88888.00 2017-08-24 07:13:09.000 236 33751.46 217.07 17104.33 88888.00 2017-08-24 07:13:10.000 236 33751.44 217.05 17104.32 37837.58 2017-08-24 07:13:11.000 236 33751.47 217.04 17104.34 88888.00 2017-08-24 07:13:12.000 236 33751.49 217.05 17104.34 88888.00 2017-08-24 07:13:13.000 236 33751.48 217.08 17104.32 88888.00 2017-08-24 07:13:14.000 236 33751.45 217.12 17104.34 88888.00 2017-08-24 07:13:15.000 236 33751.47 217.12 17104.35 37837.65 2017-08-24 07:13:16.000 236 33751.45 217.16 17104.32 88888.00 2017-08-24 07:13:17.000 236 33751.48 217.15 17104.35 88888.00 2017-08-24 07:13:18.000 236 33751.49 217.12 17104.34 88888.00 2017-08-24 07:13:19.000 236 33751.51 217.16 17104.29 88888.00 2017-08-24 07:13:20.000 236 33751.53 217.19 17104.29 37837.53 2017-08-24 07:13:21.000 236 33751.56 217.20 17104.32 88888.00 2017-08-24 07:13:22.000 236 33751.54 217.19 17104.30 88888.00 2017-08-24 07:13:23.000 236 33751.55 217.15 17104.32 88888.00 2017-08-24 07:13:24.000 236 33751.55 217.19 17104.32 88888.00 2017-08-24 07:13:25.000 236 33751.51 217.19 17104.31 37837.50 2017-08-24 07:13:26.000 236 33751.51 217.20 17104.27 88888.00 2017-08-24 07:13:27.000 236 33751.52 217.21 17104.25 88888.00 2017-08-24 07:13:28.000 236 33751.54 217.20 17104.22 88888.00 2017-08-24 07:13:29.000 236 33751.54 217.18 17104.21 88888.00 2017-08-24 07:13:30.000 236 33751.51 217.19 17104.20 37837.60 2017-08-24 07:13:31.000 236 33751.49 217.19 17104.22 88888.00 2017-08-24 07:13:32.000 236 33751.49 217.17 17104.22 88888.00 2017-08-24 07:13:33.000 236 33751.51 217.14 17104.20 88888.00 2017-08-24 07:13:34.000 236 33751.54 217.14 17104.20 88888.00 2017-08-24 07:13:35.000 236 33751.52 217.16 17104.17 37837.47 2017-08-24 07:13:36.000 236 33751.55 217.15 17104.19 88888.00 2017-08-24 07:13:37.000 236 33751.54 217.15 17104.19 88888.00 2017-08-24 07:13:38.000 236 33751.54 217.15 17104.20 88888.00 2017-08-24 07:13:39.000 236 33751.51 217.16 17104.20 88888.00 2017-08-24 07:13:40.000 236 33751.51 217.13 17104.15 37837.53 2017-08-24 07:13:41.000 236 33751.55 217.08 17104.16 88888.00 2017-08-24 07:13:42.000 236 33751.54 217.11 17104.17 88888.00 2017-08-24 07:13:43.000 236 33751.50 217.10 17104.15 88888.00 2017-08-24 07:13:44.000 236 33751.51 217.07 17104.16 88888.00 2017-08-24 07:13:45.000 236 33751.46 217.07 17104.16 37837.57 2017-08-24 07:13:46.000 236 33751.47 217.05 17104.20 88888.00 2017-08-24 07:13:47.000 236 33751.53 217.02 17104.19 88888.00 2017-08-24 07:13:48.000 236 33751.56 217.01 17104.18 88888.00 2017-08-24 07:13:49.000 236 33751.59 217.04 17104.20 88888.00 2017-08-24 07:13:50.000 236 33751.54 217.07 17104.19 37837.53 2017-08-24 07:13:51.000 236 33751.55 217.07 17104.18 88888.00 2017-08-24 07:13:52.000 236 33751.50 217.08 17104.18 88888.00 2017-08-24 07:13:53.000 236 33751.50 217.08 17104.21 88888.00 2017-08-24 07:13:54.000 236 33751.53 217.05 17104.20 88888.00 2017-08-24 07:13:55.000 236 33751.52 217.04 17104.18 37837.46 2017-08-24 07:13:56.000 236 33751.49 217.03 17104.15 88888.00 2017-08-24 07:13:57.000 236 33751.48 217.03 17104.12 88888.00 2017-08-24 07:13:58.000 236 33751.44 217.03 17104.12 88888.00 2017-08-24 07:13:59.000 236 33751.46 217.01 17104.13 88888.00 2017-08-24 07:14:00.000 236 33751.46 217.02 17104.15 37837.44 2017-08-24 07:14:01.000 236 33751.48 217.04 17104.23 88888.00 2017-08-24 07:14:02.000 236 33751.48 217.03 17104.18 88888.00 2017-08-24 07:14:03.000 236 33751.45 217.03 17104.14 88888.00 2017-08-24 07:14:04.000 236 33751.44 217.05 17104.10 88888.00 2017-08-24 07:14:05.000 236 33751.44 217.06 17104.13 37837.49 2017-08-24 07:14:06.000 236 33751.44 217.10 17104.12 88888.00 2017-08-24 07:14:07.000 236 33751.43 217.11 17104.09 88888.00 2017-08-24 07:14:08.000 236 33751.44 217.07 17104.07 88888.00 2017-08-24 07:14:09.000 236 33751.41 217.08 17104.05 88888.00 2017-08-24 07:14:10.000 236 33751.42 217.08 17104.05 37837.42 2017-08-24 07:14:11.000 236 33751.38 217.05 17104.10 88888.00 2017-08-24 07:14:12.000 236 33751.39 217.03 17104.10 88888.00 2017-08-24 07:14:13.000 236 33751.43 217.03 17104.09 88888.00 2017-08-24 07:14:14.000 236 33751.45 217.05 17104.14 88888.00 2017-08-24 07:14:15.000 236 33751.42 217.07 17104.17 37837.39 2017-08-24 07:14:16.000 236 33751.42 217.07 17104.18 88888.00 2017-08-24 07:14:17.000 236 33751.42 217.07 17104.18 88888.00 2017-08-24 07:14:18.000 236 33751.42 217.09 17104.16 88888.00 2017-08-24 07:14:19.000 236 33751.42 217.12 17104.16 88888.00 2017-08-24 07:14:20.000 236 33751.48 217.10 17104.14 37837.44 2017-08-24 07:14:21.000 236 33751.49 217.10 17104.14 88888.00 2017-08-24 07:14:22.000 236 33751.43 217.10 17104.11 88888.00 2017-08-24 07:14:23.000 236 33751.39 217.09 17104.12 88888.00 2017-08-24 07:14:24.000 236 33751.40 217.09 17104.14 88888.00 2017-08-24 07:14:25.000 236 33751.38 217.13 17104.16 37837.49 2017-08-24 07:14:26.000 236 33751.38 217.14 17104.17 88888.00 2017-08-24 07:14:27.000 236 33751.39 217.16 17104.20 88888.00 2017-08-24 07:14:28.000 236 33751.37 217.15 17104.18 88888.00 2017-08-24 07:14:29.000 236 33751.36 217.17 17104.14 88888.00 2017-08-24 07:14:30.000 236 33751.39 217.16 17104.13 37837.38 2017-08-24 07:14:31.000 236 33751.37 217.12 17104.15 88888.00 2017-08-24 07:14:32.000 236 33751.35 217.17 17104.16 88888.00 2017-08-24 07:14:33.000 236 33751.37 217.16 17104.14 88888.00 2017-08-24 07:14:34.000 236 33751.39 217.13 17104.15 88888.00 2017-08-24 07:14:35.000 236 33751.37 217.13 17104.14 37837.32 2017-08-24 07:14:36.000 236 33751.38 217.13 17104.13 88888.00 2017-08-24 07:14:37.000 236 33751.37 217.11 17104.15 88888.00 2017-08-24 07:14:38.000 236 33751.38 217.13 17104.11 88888.00 2017-08-24 07:14:39.000 236 33751.40 217.15 17104.12 88888.00 2017-08-24 07:14:40.000 236 33751.42 217.13 17104.14 37837.33 2017-08-24 07:14:41.000 236 33751.39 217.16 17104.13 88888.00 2017-08-24 07:14:42.000 236 33751.41 217.16 17104.08 88888.00 2017-08-24 07:14:43.000 236 33751.40 217.13 17104.06 88888.00 2017-08-24 07:14:44.000 236 33751.35 217.11 17104.09 88888.00 2017-08-24 07:14:45.000 236 33751.35 217.11 17104.07 37837.31 2017-08-24 07:14:46.000 236 33751.33 217.10 17104.11 88888.00 2017-08-24 07:14:47.000 236 33751.33 217.13 17104.08 88888.00 2017-08-24 07:14:48.000 236 33751.30 217.13 17104.13 88888.00 2017-08-24 07:14:49.000 236 33751.32 217.14 17104.12 88888.00 2017-08-24 07:14:50.000 236 33751.36 217.18 17104.07 37837.32 2017-08-24 07:14:51.000 236 33751.36 217.19 17104.07 88888.00 2017-08-24 07:14:52.000 236 33751.35 217.17 17104.10 88888.00 2017-08-24 07:14:53.000 236 33751.34 217.17 17104.04 88888.00 2017-08-24 07:14:54.000 236 33751.34 217.17 17104.01 88888.00 2017-08-24 07:14:55.000 236 33751.32 217.13 17104.06 37837.22 2017-08-24 07:14:56.000 236 33751.29 217.20 17104.04 88888.00 2017-08-24 07:14:57.000 236 33751.27 217.20 17104.06 88888.00 2017-08-24 07:14:58.000 236 33751.29 217.20 17104.04 88888.00 2017-08-24 07:14:59.000 236 33751.27 217.15 17104.00 88888.00 2017-08-24 07:15:00.000 236 33751.26 217.16 17104.01 37837.28 2017-08-24 07:15:01.000 236 33751.30 217.23 17104.01 88888.00 2017-08-24 07:15:02.000 236 33751.30 217.24 17104.01 88888.00 2017-08-24 07:15:03.000 236 33751.27 217.23 17104.01 88888.00 2017-08-24 07:15:04.000 236 33751.27 217.23 17104.00 88888.00 2017-08-24 07:15:05.000 236 33751.26 217.19 17103.96 37837.17 2017-08-24 07:15:06.000 236 33751.29 217.18 17103.99 88888.00 2017-08-24 07:15:07.000 236 33751.27 217.22 17103.99 88888.00 2017-08-24 07:15:08.000 236 33751.24 217.28 17104.01 88888.00 2017-08-24 07:15:09.000 236 33751.22 217.24 17103.99 88888.00 2017-08-24 07:15:10.000 236 33751.24 217.25 17104.01 37837.21 2017-08-24 07:15:11.000 236 33751.27 217.26 17104.01 88888.00 2017-08-24 07:15:12.000 236 33751.25 217.33 17104.01 88888.00 2017-08-24 07:15:13.000 236 33751.23 217.33 17104.00 88888.00 2017-08-24 07:15:14.000 236 33751.21 217.29 17103.94 88888.00 2017-08-24 07:15:15.000 236 33751.23 217.26 17103.92 37837.21 2017-08-24 07:15:16.000 236 33751.27 217.32 17104.00 88888.00 2017-08-24 07:15:17.000 236 33751.24 217.32 17104.02 88888.00 2017-08-24 07:15:18.000 236 33751.23 217.34 17103.98 88888.00 2017-08-24 07:15:19.000 236 33751.22 217.32 17103.98 88888.00 2017-08-24 07:15:20.000 236 33751.24 217.28 17103.97 37837.12 2017-08-24 07:15:21.000 236 33751.23 217.30 17103.95 88888.00 2017-08-24 07:15:22.000 236 33751.22 217.26 17103.95 88888.00 2017-08-24 07:15:23.000 236 33751.18 217.23 17103.91 88888.00 2017-08-24 07:15:24.000 236 33751.17 217.27 17103.93 88888.00 2017-08-24 07:15:25.000 236 33751.19 217.26 17103.89 37837.21 2017-08-24 07:15:26.000 236 33751.22 217.26 17103.90 88888.00 2017-08-24 07:15:27.000 236 33751.21 217.28 17103.92 88888.00 2017-08-24 07:15:28.000 236 33751.18 217.29 17103.87 88888.00 2017-08-24 07:15:29.000 236 33751.20 217.25 17103.87 88888.00 2017-08-24 07:15:30.000 236 33751.22 217.25 17103.88 37837.17 2017-08-24 07:15:31.000 236 33751.23 217.23 17103.88 88888.00 2017-08-24 07:15:32.000 236 33751.26 217.22 17103.89 88888.00 2017-08-24 07:15:33.000 236 33751.28 217.22 17103.90 88888.00 2017-08-24 07:15:34.000 236 33751.27 217.21 17103.87 88888.00 2017-08-24 07:15:35.000 236 33751.24 217.21 17103.89 37837.17 2017-08-24 07:15:36.000 236 33751.22 217.21 17103.90 88888.00 2017-08-24 07:15:37.000 236 33751.23 217.24 17103.88 88888.00 2017-08-24 07:15:38.000 236 33751.22 217.27 17103.87 88888.00 2017-08-24 07:15:39.000 236 33751.15 217.29 17103.90 88888.00 2017-08-24 07:15:40.000 236 33751.15 217.26 17103.94 37837.17 2017-08-24 07:15:41.000 236 33751.19 217.25 17103.91 88888.00 2017-08-24 07:15:42.000 236 33751.15 217.29 17103.89 88888.00 2017-08-24 07:15:43.000 236 33751.15 217.27 17103.90 88888.00 2017-08-24 07:15:44.000 236 33751.15 217.23 17103.90 88888.00 2017-08-24 07:15:45.000 236 33751.15 217.25 17103.90 37837.18 2017-08-24 07:15:46.000 236 33751.14 217.23 17103.92 88888.00 2017-08-24 07:15:47.000 236 33751.16 217.23 17103.93 88888.00 2017-08-24 07:15:48.000 236 33751.19 217.23 17103.91 88888.00 2017-08-24 07:15:49.000 236 33751.19 217.24 17103.87 88888.00 2017-08-24 07:15:50.000 236 33751.17 217.26 17103.86 37837.18 2017-08-24 07:15:51.000 236 33751.20 217.29 17103.87 88888.00 2017-08-24 07:15:52.000 236 33751.22 217.26 17103.91 88888.00 2017-08-24 07:15:53.000 236 33751.19 217.25 17103.92 88888.00 2017-08-24 07:15:54.000 236 33751.20 217.29 17103.90 88888.00 2017-08-24 07:15:55.000 236 33751.20 217.29 17103.89 37837.10 2017-08-24 07:15:56.000 236 33751.19 217.25 17103.86 88888.00 2017-08-24 07:15:57.000 236 33751.14 217.22 17103.87 88888.00 2017-08-24 07:15:58.000 236 33751.18 217.25 17103.88 88888.00 2017-08-24 07:15:59.000 236 33751.14 217.24 17103.90 88888.00 2017-08-24 07:16:00.000 236 33751.15 217.25 17103.87 37837.10 2017-08-24 07:16:01.000 236 33751.19 217.23 17103.82 88888.00 2017-08-24 07:16:02.000 236 33751.19 217.22 17103.84 88888.00 2017-08-24 07:16:03.000 236 33751.20 217.23 17103.87 88888.00 2017-08-24 07:16:04.000 236 33751.22 217.25 17103.88 88888.00 2017-08-24 07:16:05.000 236 33751.25 217.24 17103.88 37837.14 2017-08-24 07:16:06.000 236 33751.25 217.26 17103.86 88888.00 2017-08-24 07:16:07.000 236 33751.27 217.26 17103.85 88888.00 2017-08-24 07:16:08.000 236 33751.27 217.25 17103.86 88888.00 2017-08-24 07:16:09.000 236 33751.30 217.23 17103.84 88888.00 2017-08-24 07:16:10.000 236 33751.30 217.27 17103.86 37837.07 2017-08-24 07:16:11.000 236 33751.28 217.27 17103.85 88888.00 2017-08-24 07:16:12.000 236 33751.28 217.28 17103.84 88888.00 2017-08-24 07:16:13.000 236 33751.25 217.30 17103.83 88888.00 2017-08-24 07:16:14.000 236 33751.28 217.32 17103.81 88888.00 2017-08-24 07:16:15.000 236 33751.27 217.33 17103.80 37837.14 2017-08-24 07:16:16.000 236 33751.28 217.34 17103.84 88888.00 2017-08-24 07:16:17.000 236 33751.25 217.33 17103.85 88888.00 2017-08-24 07:16:18.000 236 33751.23 217.30 17103.80 88888.00 2017-08-24 07:16:19.000 236 33751.23 217.33 17103.80 88888.00 2017-08-24 07:16:20.000 236 33751.21 217.35 17103.82 37837.12 2017-08-24 07:16:21.000 236 33751.22 217.38 17103.82 88888.00 2017-08-24 07:16:22.000 236 33751.24 217.39 17103.83 88888.00 2017-08-24 07:16:23.000 236 33751.24 217.36 17103.87 88888.00 2017-08-24 07:16:24.000 236 33751.20 217.34 17103.86 88888.00 2017-08-24 07:16:25.000 236 33751.24 217.31 17103.81 37837.21 2017-08-24 07:16:26.000 236 33751.30 217.34 17103.83 88888.00 2017-08-24 07:16:27.000 236 33751.28 217.32 17103.79 88888.00 2017-08-24 07:16:28.000 236 33751.28 217.34 17103.78 88888.00 2017-08-24 07:16:29.000 236 33751.26 217.39 17103.77 88888.00 2017-08-24 07:16:30.000 236 33751.26 217.38 17103.79 37837.21 2017-08-24 07:16:31.000 236 33751.25 217.35 17103.79 88888.00 2017-08-24 07:16:32.000 236 33751.24 217.35 17103.84 88888.00 2017-08-24 07:16:33.000 236 33751.27 217.36 17103.82 88888.00 2017-08-24 07:16:34.000 236 33751.32 217.37 17103.77 88888.00 2017-08-24 07:16:35.000 236 33751.33 217.42 17103.78 37837.17 2017-08-24 07:16:36.000 236 33751.29 217.41 17103.83 88888.00 2017-08-24 07:16:37.000 236 33751.30 217.40 17103.84 88888.00 2017-08-24 07:16:38.000 236 33751.29 217.38 17103.78 88888.00 2017-08-24 07:16:39.000 236 33751.29 217.37 17103.73 88888.00 2017-08-24 07:16:40.000 236 33751.32 217.35 17103.71 37837.03 2017-08-24 07:16:41.000 236 33751.29 217.39 17103.69 88888.00 2017-08-24 07:16:42.000 236 33751.29 217.34 17103.70 88888.00 2017-08-24 07:16:43.000 236 33751.28 217.33 17103.75 88888.00 2017-08-24 07:16:44.000 236 33751.25 217.34 17103.74 88888.00 2017-08-24 07:16:45.000 236 33751.28 217.34 17103.70 37837.24 2017-08-24 07:16:46.000 236 33751.29 217.34 17103.69 88888.00 2017-08-24 07:16:47.000 236 33751.29 217.33 17103.70 88888.00 2017-08-24 07:16:48.000 236 33751.30 217.36 17103.75 88888.00 2017-08-24 07:16:49.000 236 33751.31 217.34 17103.75 88888.00 2017-08-24 07:16:50.000 236 33751.31 217.35 17103.72 37837.10 2017-08-24 07:16:51.000 236 33751.28 217.36 17103.72 88888.00 2017-08-24 07:16:52.000 236 33751.30 217.36 17103.65 88888.00 2017-08-24 07:16:53.000 236 33751.33 217.36 17103.66 88888.00 2017-08-24 07:16:54.000 236 33751.38 217.36 17103.67 88888.00 2017-08-24 07:16:55.000 236 33751.35 217.38 17103.69 37837.18 2017-08-24 07:16:56.000 236 33751.36 217.34 17103.68 88888.00 2017-08-24 07:16:57.000 236 33751.37 217.35 17103.69 88888.00 2017-08-24 07:16:58.000 236 33751.39 217.35 17103.69 88888.00 2017-08-24 07:16:59.000 236 33751.39 217.34 17103.69 88888.00 2017-08-24 07:17:00.000 236 33751.39 217.32 17103.70 37837.10 2017-08-24 07:17:01.000 236 33751.34 217.33 17103.71 88888.00 2017-08-24 07:17:02.000 236 33751.34 217.34 17103.68 88888.00 2017-08-24 07:17:03.000 236 33751.39 217.33 17103.64 88888.00 2017-08-24 07:17:04.000 236 33751.43 217.32 17103.65 88888.00 2017-08-24 07:17:05.000 236 33751.46 217.31 17103.63 37837.06 2017-08-24 07:17:06.000 236 33751.44 217.30 17103.65 88888.00 2017-08-24 07:17:07.000 236 33751.46 217.32 17103.65 88888.00 2017-08-24 07:17:08.000 236 33751.43 217.34 17103.67 88888.00 2017-08-24 07:17:09.000 236 33751.42 217.33 17103.65 88888.00 2017-08-24 07:17:10.000 236 33751.46 217.32 17103.64 37837.25 2017-08-24 07:17:11.000 236 33751.45 217.33 17103.61 88888.00 2017-08-24 07:17:12.000 236 33751.43 217.32 17103.61 88888.00 2017-08-24 07:17:13.000 236 33751.46 217.30 17103.63 88888.00 2017-08-24 07:17:14.000 236 33751.47 217.33 17103.64 88888.00 2017-08-24 07:17:15.000 236 33751.47 217.33 17103.63 37837.21 2017-08-24 07:17:16.000 236 33751.48 217.30 17103.65 88888.00 2017-08-24 07:17:17.000 236 33751.47 217.29 17103.67 88888.00 2017-08-24 07:17:18.000 236 33751.45 217.26 17103.68 88888.00 2017-08-24 07:17:19.000 236 33751.45 217.19 17103.68 88888.00 2017-08-24 07:17:20.000 236 33751.44 217.15 17103.71 37837.31 2017-08-24 07:17:21.000 236 33751.44 217.19 17103.69 88888.00 2017-08-24 07:17:22.000 236 33751.47 217.22 17103.67 88888.00 2017-08-24 07:17:23.000 236 33751.49 217.23 17103.68 88888.00 2017-08-24 07:17:24.000 236 33751.47 217.19 17103.68 88888.00 2017-08-24 07:17:25.000 236 33751.48 217.19 17103.65 37837.32 2017-08-24 07:17:26.000 236 33751.45 217.25 17103.68 88888.00 2017-08-24 07:17:27.000 236 33751.44 217.25 17103.68 88888.00 2017-08-24 07:17:28.000 236 33751.48 217.19 17103.68 88888.00 2017-08-24 07:17:29.000 236 33751.48 217.16 17103.62 88888.00 2017-08-24 07:17:30.000 236 33751.45 217.18 17103.62 37837.31 2017-08-24 07:17:31.000 236 33751.44 217.17 17103.65 88888.00 2017-08-24 07:17:32.000 236 33751.48 217.19 17103.65 88888.00 2017-08-24 07:17:33.000 236 33751.45 217.19 17103.64 88888.00 2017-08-24 07:17:34.000 236 33751.48 217.19 17103.66 88888.00 2017-08-24 07:17:35.000 236 33751.47 217.16 17103.65 37837.28 2017-08-24 07:17:36.000 236 33751.44 217.15 17103.68 88888.00 2017-08-24 07:17:37.000 236 33751.42 217.17 17103.65 88888.00 2017-08-24 07:17:38.000 236 33751.45 217.14 17103.68 88888.00 2017-08-24 07:17:39.000 236 33751.47 217.13 17103.66 88888.00 2017-08-24 07:17:40.000 236 33751.44 217.15 17103.63 37837.21 2017-08-24 07:17:41.000 236 33751.46 217.15 17103.62 88888.00 2017-08-24 07:17:42.000 236 33751.47 217.13 17103.65 88888.00 2017-08-24 07:17:43.000 236 33751.48 217.13 17103.67 88888.00 2017-08-24 07:17:44.000 236 33751.49 217.09 17103.65 88888.00 2017-08-24 07:17:45.000 236 33751.47 217.10 17103.66 37837.24 2017-08-24 07:17:46.000 236 33751.44 217.10 17103.66 88888.00 2017-08-24 07:17:47.000 236 33751.43 217.10 17103.66 88888.00 2017-08-24 07:17:48.000 236 33751.43 217.10 17103.63 88888.00 2017-08-24 07:17:49.000 236 33751.44 217.05 17103.63 88888.00 2017-08-24 07:17:50.000 236 33751.45 217.06 17103.65 37837.31 2017-08-24 07:17:51.000 236 33751.45 217.13 17103.71 88888.00 2017-08-24 07:17:52.000 236 33751.45 217.13 17103.70 88888.00 2017-08-24 07:17:53.000 236 33751.44 217.08 17103.71 88888.00 2017-08-24 07:17:54.000 236 33751.44 217.06 17103.72 88888.00 2017-08-24 07:17:55.000 236 33751.44 217.09 17103.68 37837.28 2017-08-24 07:17:56.000 236 33751.46 217.07 17103.62 88888.00 2017-08-24 07:17:57.000 236 33751.45 217.06 17103.65 88888.00 2017-08-24 07:17:58.000 236 33751.48 217.09 17103.62 88888.00 2017-08-24 07:17:59.000 236 33751.46 217.09 17103.60 88888.00 2017-08-24 07:18:00.000 236 33751.45 217.08 17103.60 37837.18 2017-08-24 07:18:01.000 236 33751.44 217.05 17103.63 88888.00 2017-08-24 07:18:02.000 236 33751.42 217.06 17103.63 88888.00 2017-08-24 07:18:03.000 236 33751.43 217.11 17103.64 88888.00 2017-08-24 07:18:04.000 236 33751.44 217.11 17103.61 88888.00 2017-08-24 07:18:05.000 236 33751.44 217.10 17103.61 37837.21 2017-08-24 07:18:06.000 236 33751.43 217.09 17103.63 88888.00 2017-08-24 07:18:07.000 236 33751.42 217.06 17103.64 88888.00 2017-08-24 07:18:08.000 236 33751.39 217.04 17103.61 88888.00 2017-08-24 07:18:09.000 236 33751.38 217.05 17103.63 88888.00 2017-08-24 07:18:10.000 236 33751.40 217.04 17103.66 37837.24 2017-08-24 07:18:11.000 236 33751.38 217.05 17103.66 88888.00 2017-08-24 07:18:12.000 236 33751.40 217.05 17103.66 88888.00 2017-08-24 07:18:13.000 236 33751.40 217.07 17103.61 88888.00 2017-08-24 07:18:14.000 236 33751.42 217.05 17103.59 88888.00 2017-08-24 07:18:15.000 236 33751.45 217.04 17103.60 37837.25 2017-08-24 07:18:16.000 236 33751.44 217.03 17103.61 88888.00 2017-08-24 07:18:17.000 236 33751.45 217.04 17103.62 88888.00 2017-08-24 07:18:18.000 236 33751.48 217.06 17103.63 88888.00 2017-08-24 07:18:19.000 236 33751.48 217.04 17103.62 88888.00 2017-08-24 07:18:20.000 236 33751.46 217.01 17103.59 37837.17 2017-08-24 07:18:21.000 236 33751.49 217.06 17103.59 88888.00 2017-08-24 07:18:22.000 236 33751.48 217.04 17103.56 88888.00 2017-08-24 07:18:23.000 236 33751.45 217.03 17103.58 88888.00 2017-08-24 07:18:24.000 236 33751.50 217.00 17103.61 88888.00 2017-08-24 07:18:25.000 236 33751.52 216.99 17103.62 37837.22 2017-08-24 07:18:26.000 236 33751.45 216.97 17103.52 88888.00 2017-08-24 07:18:27.000 236 33751.43 216.97 17103.51 88888.00 2017-08-24 07:18:28.000 236 33751.45 216.96 17103.53 88888.00 2017-08-24 07:18:29.000 236 33751.40 216.95 17103.48 88888.00 2017-08-24 07:18:30.000 236 33751.37 216.94 17103.51 37837.26 2017-08-24 07:18:31.000 236 33751.41 216.96 17103.53 88888.00 2017-08-24 07:18:32.000 236 33751.39 216.97 17103.54 88888.00 2017-08-24 07:18:33.000 236 33751.39 216.94 17103.56 88888.00 2017-08-24 07:18:34.000 236 33751.42 216.95 17103.57 88888.00 2017-08-24 07:18:35.000 236 33751.40 216.93 17103.56 37837.22 2017-08-24 07:18:36.000 236 33751.37 216.95 17103.51 88888.00 2017-08-24 07:18:37.000 236 33751.38 216.97 17103.51 88888.00 2017-08-24 07:18:38.000 236 33751.40 216.95 17103.55 88888.00 2017-08-24 07:18:39.000 236 33751.39 216.96 17103.54 88888.00 2017-08-24 07:18:40.000 236 33751.45 216.90 17103.54 37837.08 2017-08-24 07:18:41.000 236 33751.43 216.88 17103.57 88888.00 2017-08-24 07:18:42.000 236 33751.40 216.87 17103.57 88888.00 2017-08-24 07:18:43.000 236 33751.42 216.87 17103.53 88888.00 2017-08-24 07:18:44.000 236 33751.41 216.87 17103.50 88888.00 2017-08-24 07:18:45.000 236 33751.38 216.87 17103.49 37837.25 2017-08-24 07:18:46.000 236 33751.35 216.88 17103.53 88888.00 2017-08-24 07:18:47.000 236 33751.39 216.88 17103.55 88888.00 2017-08-24 07:18:48.000 236 33751.36 216.85 17103.54 88888.00 2017-08-24 07:18:49.000 236 33751.35 216.81 17103.53 88888.00 2017-08-24 07:18:50.000 236 33751.34 216.81 17103.49 37837.14 2017-08-24 07:18:51.000 236 33751.41 216.82 17103.48 88888.00 2017-08-24 07:18:52.000 236 33751.38 216.84 17103.47 88888.00 2017-08-24 07:18:53.000 236 33751.37 216.84 17103.50 88888.00 2017-08-24 07:18:54.000 236 33751.37 216.82 17103.47 88888.00 2017-08-24 07:18:55.000 236 33751.40 216.80 17103.48 37837.14 2017-08-24 07:18:56.000 236 33751.38 216.79 17103.49 88888.00 2017-08-24 07:18:57.000 236 33751.38 216.79 17103.48 88888.00 2017-08-24 07:18:58.000 236 33751.36 216.83 17103.50 88888.00 2017-08-24 07:18:59.000 236 33751.36 216.86 17103.50 88888.00 2017-08-24 07:19:00.000 236 33751.42 216.83 17103.56 37837.17 2017-08-24 07:19:01.000 236 33751.45 216.82 17103.58 88888.00 2017-08-24 07:19:02.000 236 33751.43 216.80 17103.56 88888.00 2017-08-24 07:19:03.000 236 33751.38 216.80 17103.56 88888.00 2017-08-24 07:19:04.000 236 33751.39 216.78 17103.55 88888.00 2017-08-24 07:19:05.000 236 33751.39 216.79 17103.57 37837.24 2017-08-24 07:19:06.000 236 33751.43 216.80 17103.55 88888.00 2017-08-24 07:19:07.000 236 33751.45 216.82 17103.55 88888.00 2017-08-24 07:19:08.000 236 33751.45 216.80 17103.56 88888.00 2017-08-24 07:19:09.000 236 33751.44 216.76 17103.50 88888.00 2017-08-24 07:19:10.000 236 33751.43 216.78 17103.51 37837.10 2017-08-24 07:19:11.000 236 33751.42 216.79 17103.51 88888.00 2017-08-24 07:19:12.000 236 33751.39 216.79 17103.51 88888.00 2017-08-24 07:19:13.000 236 33751.43 216.80 17103.51 88888.00 2017-08-24 07:19:14.000 236 33751.44 216.85 17103.49 88888.00 2017-08-24 07:19:15.000 236 33751.45 216.85 17103.52 37837.21 2017-08-24 07:19:16.000 236 33751.48 216.85 17103.52 88888.00 2017-08-24 07:19:17.000 236 33751.45 216.86 17103.54 88888.00 2017-08-24 07:19:18.000 236 33751.50 216.85 17103.54 88888.00 2017-08-24 07:19:19.000 236 33751.53 216.87 17103.52 88888.00 2017-08-24 07:19:20.000 236 33751.53 216.91 17103.47 37837.12 2017-08-24 07:19:21.000 236 33751.52 216.92 17103.45 88888.00 2017-08-24 07:19:22.000 236 33751.50 216.93 17103.46 88888.00 2017-08-24 07:19:23.000 236 33751.51 216.95 17103.49 88888.00 2017-08-24 07:19:24.000 236 33751.50 216.95 17103.52 88888.00 2017-08-24 07:19:25.000 236 33751.52 216.91 17103.50 37837.11 2017-08-24 07:19:26.000 236 33751.54 216.92 17103.51 88888.00 2017-08-24 07:19:27.000 236 33751.55 216.93 17103.48 88888.00 2017-08-24 07:19:28.000 236 33751.55 216.94 17103.48 88888.00 2017-08-24 07:19:29.000 236 33751.50 216.97 17103.47 88888.00 2017-08-24 07:19:30.000 236 33751.47 216.97 17103.45 37837.10 2017-08-24 07:19:31.000 236 33751.48 216.99 17103.45 88888.00 2017-08-24 07:19:32.000 236 33751.50 217.00 17103.51 88888.00 2017-08-24 07:19:33.000 236 33751.48 217.00 17103.49 88888.00 2017-08-24 07:19:34.000 236 33751.45 217.04 17103.45 88888.00 2017-08-24 07:19:35.000 236 33751.45 217.05 17103.46 37837.10 2017-08-24 07:19:36.000 236 33751.48 217.06 17103.42 88888.00 2017-08-24 07:19:37.000 236 33751.48 217.05 17103.40 88888.00 2017-08-24 07:19:38.000 236 33751.48 217.08 17103.41 88888.00 2017-08-24 07:19:39.000 236 33751.47 217.09 17103.39 88888.00 2017-08-24 07:19:40.000 236 33751.49 217.04 17103.43 37837.14 2017-08-24 07:19:41.000 236 33751.49 217.05 17103.43 88888.00 2017-08-24 07:19:42.000 236 33751.48 217.08 17103.39 88888.00 2017-08-24 07:19:43.000 236 33751.46 217.08 17103.35 88888.00 2017-08-24 07:19:44.000 236 33751.47 217.09 17103.33 88888.00 2017-08-24 07:19:45.000 236 33751.50 217.09 17103.37 37837.06 2017-08-24 07:19:46.000 236 33751.47 217.08 17103.34 88888.00 2017-08-24 07:19:47.000 236 33751.47 217.11 17103.37 88888.00 2017-08-24 07:19:48.000 236 33751.49 217.12 17103.39 88888.00 2017-08-24 07:19:49.000 236 33751.44 217.13 17103.37 88888.00 2017-08-24 07:19:50.000 236 33751.42 217.14 17103.38 37837.12 2017-08-24 07:19:51.000 236 33751.41 217.13 17103.43 88888.00 2017-08-24 07:19:52.000 236 33751.41 217.13 17103.42 88888.00 2017-08-24 07:19:53.000 236 33751.42 217.12 17103.39 88888.00 2017-08-24 07:19:54.000 236 33751.46 217.11 17103.37 88888.00 2017-08-24 07:19:55.000 236 33751.41 217.10 17103.36 37837.03 2017-08-24 07:19:56.000 236 33751.40 217.16 17103.38 88888.00 2017-08-24 07:19:57.000 236 33751.41 217.11 17103.39 88888.00 2017-08-24 07:19:58.000 236 33751.43 217.15 17103.37 88888.00 2017-08-24 07:19:59.000 236 33751.43 217.18 17103.37 88888.00 2017-08-24 07:20:00.000 236 33751.43 217.18 17103.39 37837.01 2017-08-24 07:20:01.000 236 33751.43 217.17 17103.39 88888.00 2017-08-24 07:20:02.000 236 33751.41 217.15 17103.40 88888.00 2017-08-24 07:20:03.000 236 33751.35 217.13 17103.40 88888.00 2017-08-24 07:20:04.000 236 33751.37 217.17 17103.38 88888.00 2017-08-24 07:20:05.000 236 33751.39 217.23 17103.40 37837.07 2017-08-24 07:20:06.000 236 33751.37 217.22 17103.36 88888.00 2017-08-24 07:20:07.000 236 33751.37 217.18 17103.31 88888.00 2017-08-24 07:20:08.000 236 33751.39 217.17 17103.32 88888.00 2017-08-24 07:20:09.000 236 33751.39 217.14 17103.30 88888.00 2017-08-24 07:20:10.000 236 33751.41 217.17 17103.33 37837.03 2017-08-24 07:20:11.000 236 33751.39 217.17 17103.29 88888.00 2017-08-24 07:20:12.000 236 33751.41 217.20 17103.32 88888.00 2017-08-24 07:20:13.000 236 33751.38 217.19 17103.31 88888.00 2017-08-24 07:20:14.000 236 33751.39 217.21 17103.34 88888.00 2017-08-24 07:20:15.000 236 33751.38 217.21 17103.33 37837.07 2017-08-24 07:20:16.000 236 33751.34 217.21 17103.34 88888.00 2017-08-24 07:20:17.000 236 33751.33 217.23 17103.32 88888.00 2017-08-24 07:20:18.000 236 33751.36 217.23 17103.28 88888.00 2017-08-24 07:20:19.000 236 33751.37 217.22 17103.24 88888.00 2017-08-24 07:20:20.000 236 33751.35 217.21 17103.26 37836.89 2017-08-24 07:20:21.000 236 33751.34 217.21 17103.28 88888.00 2017-08-24 07:20:22.000 236 33751.33 217.16 17103.25 88888.00 2017-08-24 07:20:23.000 236 33751.28 217.14 17103.25 88888.00 2017-08-24 07:20:24.000 236 33751.27 217.16 17103.31 88888.00 2017-08-24 07:20:25.000 236 33751.26 217.19 17103.28 37836.88 2017-08-24 07:20:26.000 236 33751.24 217.15 17103.28 88888.00 2017-08-24 07:20:27.000 236 33751.25 217.16 17103.29 88888.00 2017-08-24 07:20:28.000 236 33751.31 217.19 17103.28 88888.00 2017-08-24 07:20:29.000 236 33751.32 217.17 17103.28 88888.00 2017-08-24 07:20:30.000 236 33751.31 217.15 17103.28 37836.86 2017-08-24 07:20:31.000 236 33751.29 217.16 17103.34 88888.00 2017-08-24 07:20:32.000 236 33751.29 217.10 17103.34 88888.00 2017-08-24 07:20:33.000 236 33751.34 217.11 17103.28 88888.00 2017-08-24 07:20:34.000 236 33751.32 217.13 17103.28 88888.00 2017-08-24 07:20:35.000 236 33751.32 217.11 17103.29 37836.89 2017-08-24 07:20:36.000 236 33751.31 217.10 17103.27 88888.00 2017-08-24 07:20:37.000 236 33751.25 217.13 17103.30 88888.00 2017-08-24 07:20:38.000 236 33751.27 217.13 17103.30 88888.00 2017-08-24 07:20:39.000 236 33751.25 217.09 17103.28 88888.00 2017-08-24 07:20:40.000 236 33751.24 217.07 17103.28 37836.83 2017-08-24 07:20:41.000 236 33751.26 217.06 17103.25 88888.00 2017-08-24 07:20:42.000 236 33751.24 217.08 17103.28 88888.00 2017-08-24 07:20:43.000 236 33751.23 217.09 17103.31 88888.00 2017-08-24 07:20:44.000 236 33751.22 217.13 17103.31 88888.00 2017-08-24 07:20:45.000 236 33751.20 217.08 17103.30 37836.89 2017-08-24 07:20:46.000 236 33751.19 217.07 17103.27 88888.00 2017-08-24 07:20:47.000 236 33751.24 217.06 17103.26 88888.00 2017-08-24 07:20:48.000 236 33751.26 217.08 17103.28 88888.00 2017-08-24 07:20:49.000 236 33751.27 217.08 17103.29 88888.00 2017-08-24 07:20:50.000 236 33751.26 217.04 17103.30 37836.82 2017-08-24 07:20:51.000 236 33751.27 217.02 17103.27 88888.00 2017-08-24 07:20:52.000 236 33751.29 217.04 17103.26 88888.00 2017-08-24 07:20:53.000 236 33751.28 217.04 17103.25 88888.00 2017-08-24 07:20:54.000 236 33751.27 216.98 17103.24 88888.00 2017-08-24 07:20:55.000 236 33751.23 216.96 17103.24 37836.83 2017-08-24 07:20:56.000 236 33751.23 216.96 17103.24 88888.00 2017-08-24 07:20:57.000 236 33751.21 216.90 17103.24 88888.00 2017-08-24 07:20:58.000 236 33751.19 216.92 17103.25 88888.00 2017-08-24 07:20:59.000 236 33751.20 216.89 17103.23 88888.00 2017-08-24 07:21:00.000 236 33751.22 216.88 17103.22 37836.85 2017-08-24 07:21:01.000 236 33751.23 216.90 17103.22 88888.00 2017-08-24 07:21:02.000 236 33751.24 216.88 17103.20 88888.00 2017-08-24 07:21:03.000 236 33751.25 216.90 17103.18 88888.00 2017-08-24 07:21:04.000 236 33751.23 216.87 17103.18 88888.00 2017-08-24 07:21:05.000 236 33751.25 216.87 17103.18 37836.69 2017-08-24 07:21:06.000 236 33751.22 216.90 17103.16 88888.00 2017-08-24 07:21:07.000 236 33751.20 216.94 17103.19 88888.00 2017-08-24 07:21:08.000 236 33751.21 216.93 17103.21 88888.00 2017-08-24 07:21:09.000 236 33751.19 216.92 17103.21 88888.00 2017-08-24 07:21:10.000 236 33751.18 216.91 17103.21 37836.75 2017-08-24 07:21:11.000 236 33751.22 216.91 17103.20 88888.00 2017-08-24 07:21:12.000 236 33751.25 216.95 17103.22 88888.00 2017-08-24 07:21:13.000 236 33751.23 216.95 17103.20 88888.00 2017-08-24 07:21:14.000 236 33751.19 216.98 17103.18 88888.00 2017-08-24 07:21:15.000 236 33751.17 216.98 17103.16 37836.78 2017-08-24 07:21:16.000 236 33751.16 216.95 17103.21 88888.00 2017-08-24 07:21:17.000 236 33751.17 216.98 17103.18 88888.00 2017-08-24 07:21:18.000 236 33751.18 217.00 17103.21 88888.00 2017-08-24 07:21:19.000 236 33751.18 216.97 17103.17 88888.00 2017-08-24 07:21:20.000 236 33751.22 216.97 17103.21 37836.71 2017-08-24 07:21:21.000 236 33751.21 216.97 17103.23 88888.00 2017-08-24 07:21:22.000 236 33751.17 216.94 17103.22 88888.00 2017-08-24 07:21:23.000 236 33751.19 216.95 17103.22 88888.00 2017-08-24 07:21:24.000 236 33751.25 216.96 17103.21 88888.00 2017-08-24 07:21:25.000 236 33751.27 216.94 17103.20 37836.68 2017-08-24 07:21:26.000 236 33751.27 216.98 17103.21 88888.00 2017-08-24 07:21:27.000 236 33751.26 217.01 17103.21 88888.00 2017-08-24 07:21:28.000 236 33751.21 217.00 17103.16 88888.00 2017-08-24 07:21:29.000 236 33751.18 216.95 17103.16 88888.00 2017-08-24 07:21:30.000 236 33751.22 216.95 17103.17 37836.78 2017-08-24 07:21:31.000 236 33751.23 216.95 17103.16 88888.00 2017-08-24 07:21:32.000 236 33751.25 216.95 17103.18 88888.00 2017-08-24 07:21:33.000 236 33751.23 216.93 17103.15 88888.00 2017-08-24 07:21:34.000 236 33751.23 216.94 17103.15 88888.00 2017-08-24 07:21:35.000 236 33751.23 216.95 17103.12 37836.75 2017-08-24 07:21:36.000 236 33751.24 216.98 17103.09 88888.00 2017-08-24 07:21:37.000 236 33751.24 216.98 17103.11 88888.00 2017-08-24 07:21:38.000 236 33751.29 216.99 17103.13 88888.00 2017-08-24 07:21:39.000 236 33751.27 216.97 17103.11 88888.00 2017-08-24 07:21:40.000 236 33751.26 216.98 17103.11 37836.75 2017-08-24 07:21:41.000 236 33751.26 216.95 17103.14 88888.00 2017-08-24 07:21:42.000 236 33751.30 216.99 17103.13 88888.00 2017-08-24 07:21:43.000 236 33751.33 217.01 17103.11 88888.00 2017-08-24 07:21:44.000 236 33751.31 217.06 17103.12 88888.00 2017-08-24 07:21:45.000 236 33751.34 217.03 17103.15 37836.81 2017-08-24 07:21:46.000 236 33751.31 217.01 17103.15 88888.00 2017-08-24 07:21:47.000 236 33751.29 216.99 17103.15 88888.00 2017-08-24 07:21:48.000 236 33751.30 217.01 17103.14 88888.00 2017-08-24 07:21:49.000 236 33751.29 217.01 17103.14 88888.00 2017-08-24 07:21:50.000 236 33751.28 216.95 17103.12 37836.81 2017-08-24 07:21:51.000 236 33751.26 216.95 17103.11 88888.00 2017-08-24 07:21:52.000 236 33751.25 216.96 17103.10 88888.00 2017-08-24 07:21:53.000 236 33751.25 216.93 17103.09 88888.00 2017-08-24 07:21:54.000 236 33751.26 216.92 17103.09 88888.00 2017-08-24 07:21:55.000 236 33751.28 216.96 17103.12 37836.81 2017-08-24 07:21:56.000 236 33751.30 217.00 17103.15 88888.00 2017-08-24 07:21:57.000 236 33751.23 216.96 17103.08 88888.00 2017-08-24 07:21:58.000 236 33751.22 216.91 17103.07 88888.00 2017-08-24 07:21:59.000 236 33751.22 216.96 17103.10 88888.00 2017-08-24 07:22:00.000 236 33751.23 216.94 17103.08 37836.81 2017-08-24 07:22:01.000 236 33751.24 216.97 17103.10 88888.00 2017-08-24 07:22:02.000 236 33751.27 216.94 17103.10 88888.00 2017-08-24 07:22:03.000 236 33751.32 216.96 17103.14 88888.00 2017-08-24 07:22:04.000 236 33751.29 216.92 17103.12 88888.00 2017-08-24 07:22:05.000 236 33751.25 216.88 17103.09 37836.76 2017-08-24 07:22:06.000 236 33751.29 216.90 17103.10 88888.00 2017-08-24 07:22:07.000 236 33751.28 216.88 17103.10 88888.00 2017-08-24 07:22:08.000 236 33751.26 216.82 17103.07 88888.00 2017-08-24 07:22:09.000 236 33751.26 216.82 17103.07 88888.00 2017-08-24 07:22:10.000 236 33751.30 216.89 17103.08 37836.71 2017-08-24 07:22:11.000 236 33751.28 216.86 17103.09 88888.00 2017-08-24 07:22:12.000 236 33751.23 216.84 17103.03 88888.00 2017-08-24 07:22:13.000 236 33751.24 216.85 17103.03 88888.00 2017-08-24 07:22:14.000 236 33751.27 216.83 17103.07 88888.00 2017-08-24 07:22:15.000 236 33751.29 216.85 17103.06 37836.79 2017-08-24 07:22:16.000 236 33751.26 216.89 17103.08 88888.00 2017-08-24 07:22:17.000 236 33751.23 216.84 17103.08 88888.00 2017-08-24 07:22:18.000 236 33751.24 216.83 17103.04 88888.00 2017-08-24 07:22:19.000 236 33751.22 216.83 17103.04 88888.00 2017-08-24 07:22:20.000 236 33751.20 216.81 17103.03 37836.75 2017-08-24 07:22:21.000 236 33751.18 216.75 17103.02 88888.00 2017-08-24 07:22:22.000 236 33751.17 216.74 17103.03 88888.00 2017-08-24 07:22:23.000 236 33751.17 216.76 17103.04 88888.00 2017-08-24 07:22:24.000 236 33751.17 216.75 17103.02 88888.00 2017-08-24 07:22:25.000 236 33751.19 216.77 17103.01 37836.67 2017-08-24 07:22:26.000 236 33751.21 216.83 17102.97 88888.00 2017-08-24 07:22:27.000 236 33751.21 216.83 17103.00 88888.00 2017-08-24 07:22:28.000 236 33751.21 216.85 17103.01 88888.00 2017-08-24 07:22:29.000 236 33751.19 216.83 17103.06 88888.00 2017-08-24 07:22:30.000 236 33751.20 216.81 17103.04 37836.71 2017-08-24 07:22:31.000 236 33751.21 216.81 17102.98 88888.00 2017-08-24 07:22:32.000 236 33751.20 216.86 17103.02 88888.00 2017-08-24 07:22:33.000 236 33751.15 216.81 17102.99 88888.00 2017-08-24 07:22:34.000 236 33751.14 216.81 17102.96 88888.00 2017-08-24 07:22:35.000 236 33751.09 216.82 17103.01 37836.61 2017-08-24 07:22:36.000 236 33751.11 216.85 17102.96 88888.00 2017-08-24 07:22:37.000 236 33751.12 216.83 17102.99 88888.00 2017-08-24 07:22:38.000 236 33751.14 216.84 17103.00 88888.00 2017-08-24 07:22:39.000 236 33751.19 216.87 17102.99 88888.00 2017-08-24 07:22:40.000 236 33751.21 216.82 17102.99 37836.71 2017-08-24 07:22:41.000 236 33751.20 216.85 17103.01 88888.00 2017-08-24 07:22:42.000 236 33751.18 216.79 17103.02 88888.00 2017-08-24 07:22:43.000 236 33751.15 216.79 17103.01 88888.00 2017-08-24 07:22:44.000 236 33751.15 216.84 17102.98 88888.00 2017-08-24 07:22:45.000 236 33751.15 216.79 17103.02 37836.54 2017-08-24 07:22:46.000 236 33751.14 216.75 17103.01 88888.00 2017-08-24 07:22:47.000 236 33751.14 216.79 17102.99 88888.00 2017-08-24 07:22:48.000 236 33751.14 216.81 17102.97 88888.00 2017-08-24 07:22:49.000 236 33751.16 216.76 17103.01 88888.00 2017-08-24 07:22:50.000 236 33751.16 216.77 17103.04 37836.65 2017-08-24 07:22:51.000 236 33751.13 216.79 17103.02 88888.00 2017-08-24 07:22:52.000 236 33751.12 216.78 17103.00 88888.00 2017-08-24 07:22:53.000 236 33751.11 216.76 17102.94 88888.00 2017-08-24 07:22:54.000 236 33751.09 216.78 17102.94 88888.00 2017-08-24 07:22:55.000 236 33751.08 216.76 17102.94 37836.61 2017-08-24 07:22:56.000 236 33751.07 216.80 17102.99 88888.00 2017-08-24 07:22:57.000 236 33751.08 216.80 17102.97 88888.00 2017-08-24 07:22:58.000 236 33751.07 216.78 17102.95 88888.00 2017-08-24 07:22:59.000 236 33751.09 216.77 17102.96 88888.00 2017-08-24 07:23:00.000 236 33751.09 216.76 17102.97 37836.53 2017-08-24 07:23:01.000 236 33751.09 216.79 17102.94 88888.00 2017-08-24 07:23:02.000 236 33751.04 216.78 17102.91 88888.00 2017-08-24 07:23:03.000 236 33751.05 216.78 17102.89 88888.00 2017-08-24 07:23:04.000 236 33751.05 216.82 17102.91 88888.00 2017-08-24 07:23:05.000 236 33751.03 216.85 17102.89 37836.62 2017-08-24 07:23:06.000 236 33751.00 216.81 17102.90 88888.00 2017-08-24 07:23:07.000 236 33751.02 216.81 17102.89 88888.00 2017-08-24 07:23:08.000 236 33751.06 216.83 17102.86 88888.00 2017-08-24 07:23:09.000 236 33751.05 216.79 17102.86 88888.00 2017-08-24 07:23:10.000 236 33751.06 216.79 17102.85 37836.65 2017-08-24 07:23:11.000 236 33751.10 216.81 17102.88 88888.00 2017-08-24 07:23:12.000 236 33751.12 216.83 17102.91 88888.00 2017-08-24 07:23:13.000 236 33751.05 216.82 17102.91 88888.00 2017-08-24 07:23:14.000 236 33751.03 216.83 17102.94 88888.00 2017-08-24 07:23:15.000 236 33751.04 216.78 17102.94 37836.61 2017-08-24 07:23:16.000 236 33751.06 216.76 17102.96 88888.00 2017-08-24 07:23:17.000 236 33751.07 216.75 17102.91 88888.00 2017-08-24 07:23:18.000 236 33751.07 216.77 17102.96 88888.00 2017-08-24 07:23:19.000 236 33751.10 216.79 17102.96 88888.00 2017-08-24 07:23:20.000 236 33751.09 216.76 17102.93 37836.57 2017-08-24 07:23:21.000 236 33751.06 216.75 17102.92 88888.00 2017-08-24 07:23:22.000 236 33751.08 216.75 17102.90 88888.00 2017-08-24 07:23:23.000 236 33751.09 216.77 17102.86 88888.00 2017-08-24 07:23:24.000 236 33751.09 216.80 17102.84 88888.00 2017-08-24 07:23:25.000 236 33751.09 216.79 17102.83 37836.49 2017-08-24 07:23:26.000 236 33751.09 216.79 17102.86 88888.00 2017-08-24 07:23:27.000 236 33751.10 216.77 17102.90 88888.00 2017-08-24 07:23:28.000 236 33751.10 216.76 17102.86 88888.00 2017-08-24 07:23:29.000 236 33751.09 216.74 17102.84 88888.00 2017-08-24 07:23:30.000 236 33751.11 216.75 17102.86 37836.53 2017-08-24 07:23:31.000 236 33751.08 216.76 17102.89 88888.00 2017-08-24 07:23:32.000 236 33751.04 216.75 17102.86 88888.00 2017-08-24 07:23:33.000 236 33751.06 216.73 17102.89 88888.00 2017-08-24 07:23:34.000 236 33751.08 216.72 17102.89 88888.00 2017-08-24 07:23:35.000 236 33751.07 216.71 17102.85 37836.60 2017-08-24 07:23:36.000 236 33751.05 216.72 17102.86 88888.00 2017-08-24 07:23:37.000 236 33751.05 216.76 17102.88 88888.00 2017-08-24 07:23:38.000 236 33751.06 216.74 17102.84 88888.00 2017-08-24 07:23:39.000 236 33751.04 216.77 17102.82 88888.00 2017-08-24 07:23:40.000 236 33751.09 216.77 17102.83 37836.47 2017-08-24 07:23:41.000 236 33751.08 216.75 17102.84 88888.00 2017-08-24 07:23:42.000 236 33751.04 216.73 17102.84 88888.00 2017-08-24 07:23:43.000 236 33751.05 216.70 17102.83 88888.00 2017-08-24 07:23:44.000 236 33751.05 216.69 17102.79 88888.00 2017-08-24 07:23:45.000 236 33751.06 216.65 17102.84 37836.49 2017-08-24 07:23:46.000 236 33751.01 216.66 17102.81 88888.00 2017-08-24 07:23:47.000 236 33751.03 216.66 17102.82 88888.00 2017-08-24 07:23:48.000 236 33751.03 216.67 17102.84 88888.00 2017-08-24 07:23:49.000 236 33751.00 216.67 17102.85 88888.00 2017-08-24 07:23:50.000 236 33751.02 216.67 17102.86 37836.54 2017-08-24 07:23:51.000 236 33751.03 216.63 17102.85 88888.00 2017-08-24 07:23:52.000 236 33751.01 216.67 17102.83 88888.00 2017-08-24 07:23:53.000 236 33751.03 216.67 17102.85 88888.00 2017-08-24 07:23:54.000 236 33751.03 216.65 17102.84 88888.00 2017-08-24 07:23:55.000 236 33750.98 216.65 17102.84 37836.50 2017-08-24 07:23:56.000 236 33750.99 216.68 17102.83 88888.00 2017-08-24 07:23:57.000 236 33750.97 216.68 17102.82 88888.00 2017-08-24 07:23:58.000 236 33751.00 216.68 17102.87 88888.00 2017-08-24 07:23:59.000 236 33750.94 216.65 17102.84 88888.00 2017-08-24 07:24:00.000 236 33750.91 216.66 17102.82 37836.54 2017-08-24 07:24:01.000 236 33750.89 216.66 17102.82 88888.00 2017-08-24 07:24:02.000 236 33750.89 216.69 17102.79 88888.00 2017-08-24 07:24:03.000 236 33750.90 216.72 17102.81 88888.00 2017-08-24 07:24:04.000 236 33750.90 216.65 17102.86 88888.00 2017-08-24 07:24:05.000 236 33750.92 216.63 17102.84 37836.38 2017-08-24 07:24:06.000 236 33750.92 216.62 17102.82 88888.00 2017-08-24 07:24:07.000 236 33750.92 216.57 17102.81 88888.00 2017-08-24 07:24:08.000 236 33750.92 216.57 17102.78 88888.00 2017-08-24 07:24:09.000 236 33750.93 216.60 17102.78 88888.00 2017-08-24 07:24:10.000 236 33750.95 216.58 17102.74 37836.42 2017-08-24 07:24:11.000 236 33750.93 216.60 17102.75 88888.00 2017-08-24 07:24:12.000 236 33750.90 216.62 17102.73 88888.00 2017-08-24 07:24:13.000 236 33750.90 216.65 17102.78 88888.00 2017-08-24 07:24:14.000 236 33750.91 216.62 17102.79 88888.00 2017-08-24 07:24:15.000 236 33750.90 216.64 17102.76 37836.44 2017-08-24 07:24:16.000 236 33750.90 216.65 17102.75 88888.00 2017-08-24 07:24:17.000 236 33750.88 216.64 17102.76 88888.00 2017-08-24 07:24:18.000 236 33750.88 216.65 17102.80 88888.00 2017-08-24 07:24:19.000 236 33750.88 216.69 17102.81 88888.00 2017-08-24 07:24:20.000 236 33750.90 216.67 17102.76 37836.49 2017-08-24 07:24:21.000 236 33750.90 216.68 17102.78 88888.00 2017-08-24 07:24:22.000 236 33750.89 216.67 17102.80 88888.00 2017-08-24 07:24:23.000 236 33750.88 216.66 17102.79 88888.00 2017-08-24 07:24:24.000 236 33750.88 216.66 17102.77 88888.00 2017-08-24 07:24:25.000 236 33750.91 216.66 17102.76 37836.32 2017-08-24 07:24:26.000 236 33750.92 216.63 17102.77 88888.00 2017-08-24 07:24:27.000 236 33750.89 216.61 17102.79 88888.00 2017-08-24 07:24:28.000 236 33750.88 216.64 17102.84 88888.00 2017-08-24 07:24:29.000 236 33750.86 216.68 17102.85 88888.00 2017-08-24 07:24:30.000 236 33750.84 216.71 17102.85 37836.33 2017-08-24 07:24:31.000 236 33750.84 216.71 17102.83 88888.00 2017-08-24 07:24:32.000 236 33750.86 216.70 17102.79 88888.00 2017-08-24 07:24:33.000 236 33750.83 216.66 17102.79 88888.00 2017-08-24 07:24:34.000 236 33750.83 216.65 17102.75 88888.00 2017-08-24 07:24:35.000 236 33750.84 216.63 17102.76 37836.35 2017-08-24 07:24:36.000 236 33750.80 216.64 17102.80 88888.00 2017-08-24 07:24:37.000 236 33750.75 216.63 17102.80 88888.00 2017-08-24 07:24:38.000 236 33750.72 216.62 17102.78 88888.00 2017-08-24 07:24:39.000 236 33750.69 216.65 17102.74 88888.00 2017-08-24 07:24:40.000 236 33750.68 216.64 17102.73 37836.29 2017-08-24 07:24:41.000 236 33750.70 216.59 17102.74 88888.00 2017-08-24 07:24:42.000 236 33750.73 216.61 17102.74 88888.00 2017-08-24 07:24:43.000 236 33750.72 216.61 17102.71 88888.00 2017-08-24 07:24:44.000 236 33750.68 216.60 17102.72 88888.00 2017-08-24 07:24:45.000 236 33750.65 216.60 17102.73 37836.19 2017-08-24 07:24:46.000 236 33750.62 216.58 17102.73 88888.00 2017-08-24 07:24:47.000 236 33750.61 216.59 17102.78 88888.00 2017-08-24 07:24:48.000 236 33750.65 216.61 17102.76 88888.00 2017-08-24 07:24:49.000 236 33750.66 216.55 17102.75 88888.00 2017-08-24 07:24:50.000 236 33750.63 216.55 17102.78 37836.14 2017-08-24 07:24:51.000 236 33750.64 216.53 17102.73 88888.00 2017-08-24 07:24:52.000 236 33750.66 216.53 17102.73 88888.00 2017-08-24 07:24:53.000 236 33750.65 216.49 17102.71 88888.00 2017-08-24 07:24:54.000 236 33750.64 216.52 17102.70 88888.00 2017-08-24 07:24:55.000 236 33750.62 216.52 17102.69 37836.19 2017-08-24 07:24:56.000 236 33750.62 216.52 17102.72 88888.00 2017-08-24 07:24:57.000 236 33750.62 216.55 17102.74 88888.00 2017-08-24 07:24:58.000 236 33750.62 216.53 17102.73 88888.00 2017-08-24 07:24:59.000 236 33750.64 216.53 17102.70 88888.00 2017-08-24 07:25:00.000 236 33750.62 216.56 17102.69 37836.14 2017-08-24 07:25:01.000 236 33750.61 216.57 17102.73 88888.00 2017-08-24 07:25:02.000 236 33750.65 216.56 17102.76 88888.00 2017-08-24 07:25:03.000 236 33750.63 216.59 17102.77 88888.00 2017-08-24 07:25:04.000 236 33750.66 216.62 17102.73 88888.00 2017-08-24 07:25:05.000 236 33750.66 216.60 17102.74 37836.10 2017-08-24 07:25:06.000 236 33750.63 216.57 17102.68 88888.00 2017-08-24 07:25:07.000 236 33750.64 216.52 17102.65 88888.00 2017-08-24 07:25:08.000 236 33750.65 216.50 17102.66 88888.00 2017-08-24 07:25:09.000 236 33750.67 216.50 17102.69 88888.00 2017-08-24 07:25:10.000 236 33750.67 216.54 17102.71 37836.11 2017-08-24 07:25:11.000 236 33750.65 216.54 17102.77 88888.00 2017-08-24 07:25:12.000 236 33750.66 216.56 17102.75 88888.00 2017-08-24 07:25:13.000 236 33750.65 216.58 17102.73 88888.00 2017-08-24 07:25:14.000 236 33750.64 216.54 17102.71 88888.00 2017-08-24 07:25:15.000 236 33750.64 216.56 17102.70 37836.22 2017-08-24 07:25:16.000 236 33750.61 216.50 17102.68 88888.00 2017-08-24 07:25:17.000 236 33750.55 216.48 17102.64 88888.00 2017-08-24 07:25:18.000 236 33750.53 216.48 17102.62 88888.00 2017-08-24 07:25:19.000 236 33750.55 216.48 17102.63 88888.00 2017-08-24 07:25:20.000 236 33750.58 216.50 17102.63 37836.11 2017-08-24 07:25:21.000 236 33750.59 216.52 17102.64 88888.00 2017-08-24 07:25:22.000 236 33750.61 216.53 17102.64 88888.00 2017-08-24 07:25:23.000 236 33750.58 216.58 17102.62 88888.00 2017-08-24 07:25:24.000 236 33750.58 216.57 17102.63 88888.00 2017-08-24 07:25:25.000 236 33750.55 216.54 17102.65 37835.99 2017-08-24 07:25:26.000 236 33750.56 216.57 17102.67 88888.00 2017-08-24 07:25:27.000 236 33750.56 216.57 17102.66 88888.00 2017-08-24 07:25:28.000 236 33750.54 216.57 17102.64 88888.00 2017-08-24 07:25:29.000 236 33750.55 216.61 17102.69 88888.00 2017-08-24 07:25:30.000 236 33750.58 216.62 17102.69 37836.00 2017-08-24 07:25:31.000 236 33750.58 216.60 17102.67 88888.00 2017-08-24 07:25:32.000 236 33750.60 216.60 17102.66 88888.00 2017-08-24 07:25:33.000 236 33750.62 216.63 17102.66 88888.00 2017-08-24 07:25:34.000 236 33750.63 216.60 17102.64 88888.00 2017-08-24 07:25:35.000 236 33750.60 216.58 17102.63 37836.08 2017-08-24 07:25:36.000 236 33750.58 216.61 17102.58 88888.00 2017-08-24 07:25:37.000 236 33750.53 216.59 17102.58 88888.00 2017-08-24 07:25:38.000 236 33750.57 216.58 17102.62 88888.00 2017-08-24 07:25:39.000 236 33750.54 216.55 17102.62 88888.00 2017-08-24 07:25:40.000 236 33750.56 216.56 17102.61 37836.07 2017-08-24 07:25:41.000 236 33750.58 216.58 17102.61 88888.00 2017-08-24 07:25:42.000 236 33750.59 216.61 17102.63 88888.00 2017-08-24 07:25:43.000 236 33750.57 216.57 17102.62 88888.00 2017-08-24 07:25:44.000 236 33750.58 216.57 17102.64 88888.00 2017-08-24 07:25:45.000 236 33750.59 216.61 17102.71 37835.99 2017-08-24 07:25:46.000 236 33750.59 216.61 17102.66 88888.00 2017-08-24 07:25:47.000 236 33750.56 216.62 17102.66 88888.00 2017-08-24 07:25:48.000 236 33750.57 216.62 17102.64 88888.00 2017-08-24 07:25:49.000 236 33750.58 216.58 17102.67 88888.00 2017-08-24 07:25:50.000 236 33750.61 216.58 17102.67 37836.08 2017-08-24 07:25:51.000 236 33750.59 216.57 17102.62 88888.00 2017-08-24 07:25:52.000 236 33750.55 216.57 17102.68 88888.00 2017-08-24 07:25:53.000 236 33750.55 216.59 17102.69 88888.00 2017-08-24 07:25:54.000 236 33750.57 216.62 17102.68 88888.00 2017-08-24 07:25:55.000 236 33750.60 216.60 17102.70 37836.07 2017-08-24 07:25:56.000 236 33750.60 216.60 17102.70 88888.00 2017-08-24 07:25:57.000 236 33750.58 216.60 17102.67 88888.00 2017-08-24 07:25:58.000 236 33750.58 216.59 17102.67 88888.00 2017-08-24 07:25:59.000 236 33750.58 216.60 17102.65 88888.00 2017-08-24 07:26:00.000 236 33750.60 216.57 17102.63 37836.01 2017-08-24 07:26:01.000 236 33750.60 216.59 17102.61 88888.00 2017-08-24 07:26:02.000 236 33750.59 216.59 17102.61 88888.00 2017-08-24 07:26:03.000 236 33750.60 216.60 17102.57 88888.00 2017-08-24 07:26:04.000 236 33750.59 216.61 17102.56 88888.00 2017-08-24 07:26:05.000 236 33750.57 216.64 17102.56 37836.11 2017-08-24 07:26:06.000 236 33750.58 216.65 17102.62 88888.00 2017-08-24 07:26:07.000 236 33750.60 216.66 17102.59 88888.00 2017-08-24 07:26:08.000 236 33750.62 216.67 17102.55 88888.00 2017-08-24 07:26:09.000 236 33750.61 216.62 17102.56 88888.00 2017-08-24 07:26:10.000 236 33750.61 216.61 17102.59 37836.10 2017-08-24 07:26:11.000 236 33750.60 216.64 17102.61 88888.00 2017-08-24 07:26:12.000 236 33750.60 216.66 17102.62 88888.00 2017-08-24 07:26:13.000 236 33750.56 216.64 17102.55 88888.00 2017-08-24 07:26:14.000 236 33750.62 216.66 17102.57 88888.00 2017-08-24 07:26:15.000 236 33750.63 216.65 17102.56 37835.97 2017-08-24 07:26:16.000 236 33750.61 216.63 17102.54 88888.00 2017-08-24 07:26:17.000 236 33750.61 216.67 17102.55 88888.00 2017-08-24 07:26:18.000 236 33750.63 216.67 17102.51 88888.00 2017-08-24 07:26:19.000 236 33750.61 216.68 17102.52 88888.00 2017-08-24 07:26:20.000 236 33750.62 216.69 17102.53 37836.00 2017-08-24 07:26:21.000 236 33750.63 216.71 17102.54 88888.00 2017-08-24 07:26:22.000 236 33750.62 216.68 17102.48 88888.00 2017-08-24 07:26:23.000 236 33750.61 216.68 17102.45 88888.00 2017-08-24 07:26:24.000 236 33750.64 216.70 17102.45 88888.00 2017-08-24 07:26:25.000 236 33750.67 216.70 17102.46 37836.12 2017-08-24 07:26:26.000 236 33750.62 216.70 17102.43 88888.00 2017-08-24 07:26:27.000 236 33750.55 216.69 17102.44 88888.00 2017-08-24 07:26:28.000 236 33750.57 216.69 17102.44 88888.00 2017-08-24 07:26:29.000 236 33750.60 216.69 17102.43 88888.00 2017-08-24 07:26:30.000 236 33750.61 216.71 17102.43 37835.97 2017-08-24 07:26:31.000 236 33750.59 216.72 17102.42 88888.00 2017-08-24 07:26:32.000 236 33750.60 216.74 17102.40 88888.00 2017-08-24 07:26:33.000 236 33750.62 216.74 17102.40 88888.00 2017-08-24 07:26:34.000 236 33750.62 216.73 17102.42 88888.00 2017-08-24 07:26:35.000 236 33750.60 216.75 17102.43 37836.07 2017-08-24 07:26:36.000 236 33750.61 216.75 17102.42 88888.00 2017-08-24 07:26:37.000 236 33750.66 216.75 17102.45 88888.00 2017-08-24 07:26:38.000 236 33750.66 216.78 17102.47 88888.00 2017-08-24 07:26:39.000 236 33750.68 216.80 17102.47 88888.00 2017-08-24 07:26:40.000 236 33750.70 216.80 17102.45 37835.96 2017-08-24 07:26:41.000 236 33750.69 216.78 17102.41 88888.00 2017-08-24 07:26:42.000 236 33750.65 216.76 17102.42 88888.00 2017-08-24 07:26:43.000 236 33750.68 216.78 17102.43 88888.00 2017-08-24 07:26:44.000 236 33750.67 216.82 17102.44 88888.00 2017-08-24 07:26:45.000 236 33750.63 216.83 17102.41 37836.03 2017-08-24 07:26:46.000 236 33750.64 216.81 17102.40 88888.00 2017-08-24 07:26:47.000 236 33750.65 216.82 17102.46 88888.00 2017-08-24 07:26:48.000 236 33750.67 216.79 17102.45 88888.00 2017-08-24 07:26:49.000 236 33750.68 216.81 17102.45 88888.00 2017-08-24 07:26:50.000 236 33750.68 216.82 17102.46 37836.14 2017-08-24 07:26:51.000 236 33750.66 216.81 17102.46 88888.00 2017-08-24 07:26:52.000 236 33750.67 216.80 17102.46 88888.00 2017-08-24 07:26:53.000 236 33750.67 216.79 17102.46 88888.00 2017-08-24 07:26:54.000 236 33750.69 216.84 17102.42 88888.00 2017-08-24 07:26:55.000 236 33750.70 216.85 17102.44 37836.11 2017-08-24 07:26:56.000 236 33750.68 216.84 17102.46 88888.00 2017-08-24 07:26:57.000 236 33750.67 216.90 17102.45 88888.00 2017-08-24 07:26:58.000 236 33750.66 216.89 17102.47 88888.00 2017-08-24 07:26:59.000 236 33750.69 216.90 17102.44 88888.00 2017-08-24 07:27:00.000 236 33750.72 216.87 17102.40 37835.97 2017-08-24 07:27:01.000 236 33750.72 216.87 17102.36 88888.00 2017-08-24 07:27:02.000 236 33750.70 216.92 17102.39 88888.00 2017-08-24 07:27:03.000 236 33750.69 216.93 17102.38 88888.00 2017-08-24 07:27:04.000 236 33750.70 216.91 17102.37 88888.00 2017-08-24 07:27:05.000 236 33750.74 216.89 17102.39 37836.07 2017-08-24 07:27:06.000 236 33750.76 216.92 17102.41 88888.00 2017-08-24 07:27:07.000 236 33750.78 216.94 17102.37 88888.00 2017-08-24 07:27:08.000 236 33750.79 216.95 17102.34 88888.00 2017-08-24 07:27:09.000 236 33750.84 216.96 17102.35 88888.00 2017-08-24 07:27:10.000 236 33750.89 216.95 17102.33 37836.14 2017-08-24 07:27:11.000 236 33750.88 216.98 17102.31 88888.00 2017-08-24 07:27:12.000 236 33750.85 216.95 17102.29 88888.00 2017-08-24 07:27:13.000 236 33750.81 216.94 17102.30 88888.00 2017-08-24 07:27:14.000 236 33750.81 216.93 17102.29 88888.00 2017-08-24 07:27:15.000 236 33750.84 216.95 17102.25 37836.18 2017-08-24 07:27:16.000 236 33750.83 216.92 17102.28 88888.00 2017-08-24 07:27:17.000 236 33750.82 216.94 17102.25 88888.00 2017-08-24 07:27:18.000 236 33750.83 216.92 17102.24 88888.00 2017-08-24 07:27:19.000 236 33750.81 216.89 17102.26 88888.00 2017-08-24 07:27:20.000 236 33750.84 216.93 17102.24 37836.21 2017-08-24 07:27:21.000 236 33750.87 216.94 17102.27 88888.00 2017-08-24 07:27:22.000 236 33750.87 216.92 17102.24 88888.00 2017-08-24 07:27:23.000 236 33750.85 216.90 17102.22 88888.00 2017-08-24 07:27:24.000 236 33750.87 216.90 17102.26 88888.00 2017-08-24 07:27:25.000 236 33750.87 216.92 17102.26 37836.14 2017-08-24 07:27:26.000 236 33750.91 216.93 17102.23 88888.00 2017-08-24 07:27:27.000 236 33750.88 216.93 17102.22 88888.00 2017-08-24 07:27:28.000 236 33750.83 216.95 17102.19 88888.00 2017-08-24 07:27:29.000 236 33750.80 216.91 17102.21 88888.00 2017-08-24 07:27:30.000 236 33750.83 216.91 17102.25 37836.04 2017-08-24 07:27:31.000 236 33750.86 216.89 17102.24 88888.00 2017-08-24 07:27:32.000 236 33750.85 216.91 17102.20 88888.00 2017-08-24 07:27:33.000 236 33750.85 216.92 17102.19 88888.00 2017-08-24 07:27:34.000 236 33750.88 216.94 17102.21 88888.00 2017-08-24 07:27:35.000 236 33750.85 216.93 17102.16 37836.15 2017-08-24 07:27:36.000 236 33750.84 216.91 17102.12 88888.00 2017-08-24 07:27:37.000 236 33750.86 216.93 17102.16 88888.00 2017-08-24 07:27:38.000 236 33750.84 216.92 17102.17 88888.00 2017-08-24 07:27:39.000 236 33750.86 216.95 17102.17 88888.00 2017-08-24 07:27:40.000 236 33750.84 216.99 17102.15 37836.15 2017-08-24 07:27:41.000 236 33750.89 216.98 17102.14 88888.00 2017-08-24 07:27:42.000 236 33750.90 216.97 17102.15 88888.00 2017-08-24 07:27:43.000 236 33750.87 216.99 17102.14 88888.00 2017-08-24 07:27:44.000 236 33750.93 217.00 17102.16 88888.00 2017-08-24 07:27:45.000 236 33750.93 216.99 17102.17 37836.24 2017-08-24 07:27:46.000 236 33750.96 216.95 17102.19 88888.00 2017-08-24 07:27:47.000 236 33750.96 216.96 17102.22 88888.00 2017-08-24 07:27:48.000 236 33750.99 216.96 17102.21 88888.00 2017-08-24 07:27:49.000 236 33750.97 216.96 17102.16 88888.00 2017-08-24 07:27:50.000 236 33750.96 216.96 17102.19 37836.07 2017-08-24 07:27:51.000 236 33750.97 217.00 17102.22 88888.00 2017-08-24 07:27:52.000 236 33750.96 216.97 17102.14 88888.00 2017-08-24 07:27:53.000 236 33750.96 216.97 17102.12 88888.00 2017-08-24 07:27:54.000 236 33750.95 216.98 17102.12 88888.00 2017-08-24 07:27:55.000 236 33750.95 216.94 17102.10 37836.17 2017-08-24 07:27:56.000 236 33750.96 216.96 17102.13 88888.00 2017-08-24 07:27:57.000 236 33750.98 217.05 17102.15 88888.00 2017-08-24 07:27:58.000 236 33750.96 217.00 17102.13 88888.00 2017-08-24 07:27:59.000 236 33750.95 216.93 17102.12 88888.00 2017-08-24 07:28:00.000 236 33750.95 216.88 17102.14 37836.19 2017-08-24 07:28:01.000 236 33750.95 216.91 17102.16 88888.00 2017-08-24 07:28:02.000 236 33750.94 216.88 17102.16 88888.00 2017-08-24 07:28:03.000 236 33750.92 216.92 17102.14 88888.00 2017-08-24 07:28:04.000 236 33750.92 216.90 17102.14 88888.00 2017-08-24 07:28:05.000 236 33750.89 216.90 17102.18 37836.14 2017-08-24 07:28:06.000 236 33750.92 216.91 17102.18 88888.00 2017-08-24 07:28:07.000 236 33750.95 216.86 17102.16 88888.00 2017-08-24 07:28:08.000 236 33750.96 216.87 17102.08 88888.00 2017-08-24 07:28:09.000 236 33750.98 216.87 17102.06 88888.00 2017-08-24 07:28:10.000 236 33750.97 216.85 17102.08 37836.10 2017-08-24 07:28:11.000 236 33750.91 216.87 17102.08 88888.00 2017-08-24 07:28:12.000 236 33750.89 216.86 17102.08 88888.00 2017-08-24 07:28:13.000 236 33750.93 216.83 17102.13 88888.00 2017-08-24 07:28:14.000 236 33750.98 216.78 17102.10 88888.00 2017-08-24 07:28:15.000 236 33750.98 216.80 17102.10 37836.15 2017-08-24 07:28:16.000 236 33750.96 216.76 17102.11 88888.00 2017-08-24 07:28:17.000 236 33750.95 216.77 17102.10 88888.00 2017-08-24 07:28:18.000 236 33750.91 216.80 17102.05 88888.00 2017-08-24 07:28:19.000 236 33750.96 216.80 17102.08 88888.00 2017-08-24 07:28:20.000 236 33750.99 216.78 17102.07 37836.15 2017-08-24 07:28:21.000 236 33750.99 216.80 17102.07 88888.00 2017-08-24 07:28:22.000 236 33750.95 216.79 17102.05 88888.00 2017-08-24 07:28:23.000 236 33750.96 216.80 17102.10 88888.00 2017-08-24 07:28:24.000 236 33750.94 216.81 17102.12 88888.00 2017-08-24 07:28:25.000 236 33750.94 216.77 17102.11 37836.12 2017-08-24 07:28:26.000 236 33750.93 216.75 17102.11 88888.00 2017-08-24 07:28:27.000 236 33750.93 216.78 17102.12 88888.00 2017-08-24 07:28:28.000 236 33750.97 216.76 17102.10 88888.00 2017-08-24 07:28:29.000 236 33750.99 216.77 17102.11 88888.00 2017-08-24 07:28:30.000 236 33750.98 216.78 17102.07 37836.07 2017-08-24 07:28:31.000 236 33750.97 216.74 17102.04 88888.00 2017-08-24 07:28:32.000 236 33750.99 216.75 17102.02 88888.00 2017-08-24 07:28:33.000 236 33751.00 216.76 17102.05 88888.00 2017-08-24 07:28:34.000 236 33751.05 216.78 17102.06 88888.00 2017-08-24 07:28:35.000 236 33751.01 216.82 17102.07 37836.19 2017-08-24 07:28:36.000 236 33750.97 216.78 17102.03 88888.00 2017-08-24 07:28:37.000 236 33751.01 216.76 17102.04 88888.00 2017-08-24 07:28:38.000 236 33751.03 216.79 17102.02 88888.00 2017-08-24 07:28:39.000 236 33751.03 216.78 17101.98 88888.00 2017-08-24 07:28:40.000 236 33751.04 216.78 17101.95 37836.19 2017-08-24 07:28:41.000 236 33751.03 216.77 17101.92 88888.00 2017-08-24 07:28:42.000 236 33750.97 216.76 17101.91 88888.00 2017-08-24 07:28:43.000 236 33751.01 216.76 17101.90 88888.00 2017-08-24 07:28:44.000 236 33751.04 216.81 17101.97 88888.00 2017-08-24 07:28:45.000 236 33751.04 216.80 17102.01 37836.17 2017-08-24 07:28:46.000 236 33751.05 216.76 17102.00 88888.00 2017-08-24 07:28:47.000 236 33751.05 216.75 17102.00 88888.00 2017-08-24 07:28:48.000 236 33751.01 216.79 17101.99 88888.00 2017-08-24 07:28:49.000 236 33751.02 216.82 17101.99 88888.00 2017-08-24 07:28:50.000 236 33751.03 216.83 17101.98 37836.18 2017-08-24 07:28:51.000 236 33751.01 216.79 17101.95 88888.00 2017-08-24 07:28:52.000 236 33751.01 216.81 17101.97 88888.00 2017-08-24 07:28:53.000 236 33751.01 216.79 17101.98 88888.00 2017-08-24 07:28:54.000 236 33750.99 216.84 17101.98 88888.00 2017-08-24 07:28:55.000 236 33751.06 216.87 17101.98 37836.26 2017-08-24 07:28:56.000 236 33751.07 216.83 17101.99 88888.00 2017-08-24 07:28:57.000 236 33751.05 216.82 17101.98 88888.00 2017-08-24 07:28:58.000 236 33751.02 216.81 17101.94 88888.00 2017-08-24 07:28:59.000 236 33751.04 216.82 17101.94 88888.00 2017-08-24 07:29:00.000 236 33751.08 216.80 17101.92 37836.21 2017-08-24 07:29:01.000 236 33751.06 216.81 17101.91 88888.00 2017-08-24 07:29:02.000 236 33751.04 216.82 17101.92 88888.00 2017-08-24 07:29:03.000 236 33751.04 216.86 17101.92 88888.00 2017-08-24 07:29:04.000 236 33751.01 216.86 17101.94 88888.00 2017-08-24 07:29:05.000 236 33751.00 216.86 17101.92 37836.10 2017-08-24 07:29:06.000 236 33751.05 216.92 17101.90 88888.00 2017-08-24 07:29:07.000 236 33751.00 216.92 17101.92 88888.00 2017-08-24 07:29:08.000 236 33751.00 216.86 17101.92 88888.00 2017-08-24 07:29:09.000 236 33751.05 216.86 17101.92 88888.00 2017-08-24 07:29:10.000 236 33751.07 216.89 17101.95 37836.10 2017-08-24 07:29:11.000 236 33751.05 216.91 17101.91 88888.00 2017-08-24 07:29:12.000 236 33751.07 216.91 17101.86 88888.00 2017-08-24 07:29:13.000 236 33751.07 216.88 17101.86 88888.00 2017-08-24 07:29:14.000 236 33751.09 216.89 17101.87 88888.00 2017-08-24 07:29:15.000 236 33751.09 216.89 17101.89 37836.19 2017-08-24 07:29:16.000 236 33751.10 216.87 17101.90 88888.00 2017-08-24 07:29:17.000 236 33751.04 216.89 17101.87 88888.00 2017-08-24 07:29:18.000 236 33751.05 216.84 17101.86 88888.00 2017-08-24 07:29:19.000 236 33751.07 216.87 17101.89 88888.00 2017-08-24 07:29:20.000 236 33751.09 216.88 17101.90 37836.24 2017-08-24 07:29:21.000 236 33751.10 216.88 17101.91 88888.00 2017-08-24 07:29:22.000 236 33751.06 216.89 17101.89 88888.00 2017-08-24 07:29:23.000 236 33751.06 216.90 17101.86 88888.00 2017-08-24 07:29:24.000 236 33751.05 216.89 17101.85 88888.00 2017-08-24 07:29:25.000 236 33751.04 216.89 17101.88 37836.10 2017-08-24 07:29:26.000 236 33751.08 216.90 17101.92 88888.00 2017-08-24 07:29:27.000 236 33751.06 216.88 17101.92 88888.00 2017-08-24 07:29:28.000 236 33751.07 216.92 17101.92 88888.00 2017-08-24 07:29:29.000 236 33751.07 216.92 17101.94 88888.00 2017-08-24 07:29:30.000 236 33751.06 216.85 17101.95 37836.17 2017-08-24 07:29:31.000 236 33751.04 216.83 17101.93 88888.00 2017-08-24 07:29:32.000 236 33751.05 216.82 17101.91 88888.00 2017-08-24 07:29:33.000 236 33751.00 216.87 17101.91 88888.00 2017-08-24 07:29:34.000 236 33750.99 216.87 17101.90 88888.00 2017-08-24 07:29:35.000 236 33751.00 216.84 17101.88 37836.17 2017-08-24 07:29:36.000 236 33750.94 216.86 17101.86 88888.00 2017-08-24 07:29:37.000 236 33750.94 216.84 17101.84 88888.00 2017-08-24 07:29:38.000 236 33750.89 216.83 17101.83 88888.00 2017-08-24 07:29:39.000 236 33750.89 216.81 17101.89 88888.00 2017-08-24 07:29:40.000 236 33750.93 216.80 17101.85 37836.14 2017-08-24 07:29:41.000 236 33750.92 216.85 17101.86 88888.00 2017-08-24 07:29:42.000 236 33750.94 216.82 17101.90 88888.00 2017-08-24 07:29:43.000 236 33750.92 216.79 17101.92 88888.00 2017-08-24 07:29:44.000 236 33750.92 216.83 17101.89 88888.00 2017-08-24 07:29:45.000 236 33750.97 216.85 17101.88 37836.14 2017-08-24 07:29:46.000 236 33750.94 216.84 17101.87 88888.00 2017-08-24 07:29:47.000 236 33750.89 216.82 17101.85 88888.00 2017-08-24 07:29:48.000 236 33750.85 216.81 17101.81 88888.00 2017-08-24 07:29:49.000 236 33750.86 216.80 17101.83 88888.00 2017-08-24 07:29:50.000 236 33750.86 216.81 17101.81 37836.12 2017-08-24 07:29:51.000 236 33750.87 216.79 17101.83 88888.00 2017-08-24 07:29:52.000 236 33750.91 216.81 17101.80 88888.00 2017-08-24 07:29:53.000 236 33750.92 216.79 17101.80 88888.00 2017-08-24 07:29:54.000 236 33750.91 216.80 17101.84 88888.00 2017-08-24 07:29:55.000 236 33750.93 216.79 17101.84 37835.99 2017-08-24 07:29:56.000 236 33750.91 216.79 17101.84 88888.00 2017-08-24 07:29:57.000 236 33750.91 216.81 17101.85 88888.00 2017-08-24 07:29:58.000 236 33750.94 216.81 17101.83 88888.00 2017-08-24 07:29:59.000 236 33750.97 216.80 17101.79 88888.00 2017-08-24 07:30:00.000 236 33751.01 216.84 17101.77 37836.06 2017-08-24 07:30:01.000 236 33751.02 216.84 17101.77 88888.00 2017-08-24 07:30:02.000 236 33750.96 216.84 17101.78 88888.00 2017-08-24 07:30:03.000 236 33750.93 216.81 17101.76 88888.00 2017-08-24 07:30:04.000 236 33750.92 216.80 17101.76 88888.00 2017-08-24 07:30:05.000 236 33750.89 216.80 17101.74 37836.11 2017-08-24 07:30:06.000 236 33750.88 216.82 17101.76 88888.00 2017-08-24 07:30:07.000 236 33750.87 216.87 17101.76 88888.00 2017-08-24 07:30:08.000 236 33750.86 216.87 17101.79 88888.00 2017-08-24 07:30:09.000 236 33750.82 216.89 17101.77 88888.00 2017-08-24 07:30:10.000 236 33750.85 216.91 17101.79 37836.06 2017-08-24 07:30:11.000 236 33750.83 216.86 17101.80 88888.00 2017-08-24 07:30:12.000 236 33750.79 216.82 17101.84 88888.00 2017-08-24 07:30:13.000 236 33750.79 216.81 17101.81 88888.00 2017-08-24 07:30:14.000 236 33750.84 216.82 17101.80 88888.00 2017-08-24 07:30:15.000 236 33750.91 216.80 17101.77 37835.89 2017-08-24 07:30:16.000 236 33750.94 216.85 17101.82 88888.00 2017-08-24 07:30:17.000 236 33750.90 216.89 17101.81 88888.00 2017-08-24 07:30:18.000 236 33750.88 216.89 17101.78 88888.00 2017-08-24 07:30:19.000 236 33750.89 216.89 17101.75 88888.00 2017-08-24 07:30:20.000 236 33750.88 216.87 17101.76 37836.03 2017-08-24 07:30:21.000 236 33750.91 216.89 17101.78 88888.00 2017-08-24 07:30:22.000 236 33750.90 216.86 17101.79 88888.00 2017-08-24 07:30:23.000 236 33750.88 216.89 17101.74 88888.00 2017-08-24 07:30:24.000 236 33750.93 216.92 17101.74 88888.00 2017-08-24 07:30:25.000 236 33750.94 216.88 17101.77 37835.89 2017-08-24 07:30:26.000 236 33750.93 216.89 17101.77 88888.00 2017-08-24 07:30:27.000 236 33750.88 216.88 17101.76 88888.00 2017-08-24 07:30:28.000 236 33750.85 216.88 17101.75 88888.00 2017-08-24 07:30:29.000 236 33750.88 216.91 17101.74 88888.00 2017-08-24 07:30:30.000 236 33750.89 216.93 17101.72 37836.07 2017-08-24 07:30:31.000 236 33750.89 216.96 17101.71 88888.00 2017-08-24 07:30:32.000 236 33750.89 216.99 17101.68 88888.00 2017-08-24 07:30:33.000 236 33750.85 216.98 17101.69 88888.00 2017-08-24 07:30:34.000 236 33750.84 216.96 17101.69 88888.00 2017-08-24 07:30:35.000 236 33750.85 216.97 17101.70 37836.03 2017-08-24 07:30:36.000 236 33750.86 216.99 17101.66 88888.00 2017-08-24 07:30:37.000 236 33750.90 217.02 17101.67 88888.00 2017-08-24 07:30:38.000 236 33750.92 217.00 17101.66 88888.00 2017-08-24 07:30:39.000 236 33750.90 216.97 17101.72 88888.00 2017-08-24 07:30:40.000 236 33750.92 216.99 17101.73 37836.06 2017-08-24 07:30:41.000 236 33750.90 217.01 17101.70 88888.00 2017-08-24 07:30:42.000 236 33750.90 216.99 17101.70 88888.00 2017-08-24 07:30:43.000 236 33750.90 216.99 17101.72 88888.00 2017-08-24 07:30:44.000 236 33750.96 217.00 17101.74 88888.00 2017-08-24 07:30:45.000 236 33750.95 216.98 17101.75 37835.93 2017-08-24 07:30:46.000 236 33750.92 216.94 17101.70 88888.00 2017-08-24 07:30:47.000 236 33750.93 216.88 17101.70 88888.00 2017-08-24 07:30:48.000 236 33750.94 216.85 17101.67 88888.00 2017-08-24 07:30:49.000 236 33750.95 216.90 17101.67 88888.00 2017-08-24 07:30:50.000 236 33750.95 216.89 17101.67 37835.93 2017-08-24 07:30:51.000 236 33750.95 216.82 17101.66 88888.00 2017-08-24 07:30:52.000 236 33750.94 216.86 17101.73 88888.00 2017-08-24 07:30:53.000 236 33750.96 216.87 17101.74 88888.00 2017-08-24 07:30:54.000 236 33750.96 216.84 17101.69 88888.00 2017-08-24 07:30:55.000 236 33750.95 216.85 17101.69 37836.07 2017-08-24 07:30:56.000 236 33750.96 216.83 17101.71 88888.00 2017-08-24 07:30:57.000 236 33751.00 216.80 17101.74 88888.00 2017-08-24 07:30:58.000 236 33751.00 216.77 17101.75 88888.00 2017-08-24 07:30:59.000 236 33751.01 216.80 17101.71 88888.00 2017-08-24 07:31:00.000 236 33751.00 216.78 17101.71 37836.14 2017-08-24 07:31:01.000 236 33750.98 216.76 17101.69 88888.00 2017-08-24 07:31:02.000 236 33750.99 216.73 17101.73 88888.00 2017-08-24 07:31:03.000 236 33750.99 216.79 17101.73 88888.00 2017-08-24 07:31:04.000 236 33751.02 216.82 17101.74 88888.00 2017-08-24 07:31:05.000 236 33751.01 216.80 17101.74 37836.03 2017-08-24 07:31:06.000 236 33751.02 216.79 17101.73 88888.00 2017-08-24 07:31:07.000 236 33751.00 216.82 17101.72 88888.00 2017-08-24 07:31:08.000 236 33751.02 216.80 17101.67 88888.00 2017-08-24 07:31:09.000 236 33751.05 216.81 17101.71 88888.00 2017-08-24 07:31:10.000 236 33751.05 216.80 17101.72 37836.03 2017-08-24 07:31:11.000 236 33751.06 216.78 17101.74 88888.00 2017-08-24 07:31:12.000 236 33751.08 216.79 17101.71 88888.00 2017-08-24 07:31:13.000 236 33751.01 216.76 17101.67 88888.00 2017-08-24 07:31:14.000 236 33751.07 216.76 17101.69 88888.00 2017-08-24 07:31:15.000 236 33751.10 216.75 17101.71 37836.10 2017-08-24 07:31:16.000 236 33751.10 216.74 17101.67 88888.00 2017-08-24 07:31:17.000 236 33751.10 216.76 17101.73 88888.00 2017-08-24 07:31:18.000 236 33751.10 216.78 17101.76 88888.00 2017-08-24 07:31:19.000 236 33751.09 216.78 17101.71 88888.00 2017-08-24 07:31:20.000 236 33751.11 216.73 17101.69 37836.12 2017-08-24 07:31:21.000 236 33751.06 216.74 17101.68 88888.00 2017-08-24 07:31:22.000 236 33751.07 216.74 17101.67 88888.00 2017-08-24 07:31:23.000 236 33751.08 216.75 17101.66 88888.00 2017-08-24 07:31:24.000 236 33751.06 216.77 17101.64 88888.00 2017-08-24 07:31:25.000 236 33751.07 216.74 17101.66 37836.03 2017-08-24 07:31:26.000 236 33751.04 216.73 17101.67 88888.00 2017-08-24 07:31:27.000 236 33751.03 216.76 17101.70 88888.00 2017-08-24 07:31:28.000 236 33751.06 216.73 17101.73 88888.00 2017-08-24 07:31:29.000 236 33751.06 216.71 17101.75 88888.00 2017-08-24 07:31:30.000 236 33751.05 216.72 17101.72 37836.07 2017-08-24 07:31:31.000 236 33751.05 216.74 17101.69 88888.00 2017-08-24 07:31:32.000 236 33751.02 216.74 17101.69 88888.00 2017-08-24 07:31:33.000 236 33751.00 216.72 17101.74 88888.00 2017-08-24 07:31:34.000 236 33751.01 216.78 17101.74 88888.00 2017-08-24 07:31:35.000 236 33751.03 216.72 17101.69 37836.07 2017-08-24 07:31:36.000 236 33750.99 216.71 17101.70 88888.00 2017-08-24 07:31:37.000 236 33751.03 216.74 17101.69 88888.00 2017-08-24 07:31:38.000 236 33750.99 216.74 17101.68 88888.00 2017-08-24 07:31:39.000 236 33750.98 216.73 17101.69 88888.00 2017-08-24 07:31:40.000 236 33751.02 216.75 17101.70 37836.07 2017-08-24 07:31:41.000 236 33751.04 216.76 17101.71 88888.00 2017-08-24 07:31:42.000 236 33751.04 216.76 17101.68 88888.00 2017-08-24 07:31:43.000 236 33751.05 216.71 17101.64 88888.00 2017-08-24 07:31:44.000 236 33751.07 216.72 17101.60 88888.00 2017-08-24 07:31:45.000 236 33751.04 216.72 17101.63 37836.01 2017-08-24 07:31:46.000 236 33751.03 216.75 17101.61 88888.00 2017-08-24 07:31:47.000 236 33751.03 216.72 17101.64 88888.00 2017-08-24 07:31:48.000 236 33750.99 216.69 17101.64 88888.00 2017-08-24 07:31:49.000 236 33751.00 216.71 17101.61 88888.00 2017-08-24 07:31:50.000 236 33751.00 216.75 17101.61 37835.99 2017-08-24 07:31:51.000 236 33750.97 216.74 17101.57 88888.00 2017-08-24 07:31:52.000 236 33750.96 216.76 17101.54 88888.00 2017-08-24 07:31:53.000 236 33750.99 216.74 17101.57 88888.00 2017-08-24 07:31:54.000 236 33751.01 216.75 17101.54 88888.00 2017-08-24 07:31:55.000 236 33751.02 216.76 17101.57 37836.06 2017-08-24 07:31:56.000 236 33751.01 216.74 17101.57 88888.00 2017-08-24 07:31:57.000 236 33750.96 216.74 17101.62 88888.00 2017-08-24 07:31:58.000 236 33750.99 216.76 17101.65 88888.00 2017-08-24 07:31:59.000 236 33750.97 216.75 17101.63 88888.00 2017-08-24 07:32:00.000 236 33750.92 216.76 17101.61 37835.94 2017-08-24 07:32:01.000 236 33750.92 216.76 17101.59 88888.00 2017-08-24 07:32:02.000 236 33750.94 216.74 17101.63 88888.00 2017-08-24 07:32:03.000 236 33750.96 216.75 17101.55 88888.00 2017-08-24 07:32:04.000 236 33750.91 216.77 17101.54 88888.00 2017-08-24 07:32:05.000 236 33750.89 216.83 17101.56 37835.96 2017-08-24 07:32:06.000 236 33750.85 216.82 17101.56 88888.00 2017-08-24 07:32:07.000 236 33750.86 216.80 17101.56 88888.00 2017-08-24 07:32:08.000 236 33750.84 216.82 17101.56 88888.00 2017-08-24 07:32:09.000 236 33750.84 216.83 17101.56 88888.00 2017-08-24 07:32:10.000 236 33750.88 216.81 17101.57 37836.03 2017-08-24 07:32:11.000 236 33750.87 216.83 17101.57 88888.00 2017-08-24 07:32:12.000 236 33750.89 216.84 17101.59 88888.00 2017-08-24 07:32:13.000 236 33750.88 216.88 17101.56 88888.00 2017-08-24 07:32:14.000 236 33750.87 216.88 17101.54 88888.00 2017-08-24 07:32:15.000 236 33750.84 216.85 17101.55 37835.92 2017-08-24 07:32:16.000 236 33750.86 216.85 17101.58 88888.00 2017-08-24 07:32:17.000 236 33750.84 216.86 17101.57 88888.00 2017-08-24 07:32:18.000 236 33750.82 216.85 17101.59 88888.00 2017-08-24 07:32:19.000 236 33750.86 216.84 17101.55 88888.00 2017-08-24 07:32:20.000 236 33750.86 216.84 17101.52 37835.92 2017-08-24 07:32:21.000 236 33750.84 216.83 17101.53 88888.00 2017-08-24 07:32:22.000 236 33750.80 216.81 17101.47 88888.00 2017-08-24 07:32:23.000 236 33750.80 216.82 17101.49 88888.00 2017-08-24 07:32:24.000 236 33750.78 216.84 17101.52 88888.00 2017-08-24 07:32:25.000 236 33750.75 216.80 17101.50 37835.82 2017-08-24 07:32:26.000 236 33750.75 216.80 17101.45 88888.00 2017-08-24 07:32:27.000 236 33750.74 216.81 17101.44 88888.00 2017-08-24 07:32:28.000 236 33750.74 216.85 17101.46 88888.00 2017-08-24 07:32:29.000 236 33750.75 216.82 17101.47 88888.00 2017-08-24 07:32:30.000 236 33750.74 216.84 17101.51 37835.76 2017-08-24 07:32:31.000 236 33750.75 216.87 17101.52 88888.00 2017-08-24 07:32:32.000 236 33750.71 216.86 17101.50 88888.00 2017-08-24 07:32:33.000 236 33750.72 216.87 17101.50 88888.00 2017-08-24 07:32:34.000 236 33750.71 216.83 17101.52 88888.00 2017-08-24 07:32:35.000 236 33750.70 216.84 17101.57 37835.78 2017-08-24 07:32:36.000 236 33750.68 216.81 17101.59 88888.00 2017-08-24 07:32:37.000 236 33750.71 216.78 17101.55 88888.00 2017-08-24 07:32:38.000 236 33750.72 216.80 17101.52 88888.00 2017-08-24 07:32:39.000 236 33750.73 216.81 17101.54 88888.00 2017-08-24 07:32:40.000 236 33750.71 216.81 17101.56 37835.75 2017-08-24 07:32:41.000 236 33750.70 216.82 17101.52 88888.00 2017-08-24 07:32:42.000 236 33750.71 216.80 17101.52 88888.00 2017-08-24 07:32:43.000 236 33750.74 216.76 17101.51 88888.00 2017-08-24 07:32:44.000 236 33750.70 216.75 17101.51 88888.00 2017-08-24 07:32:45.000 236 33750.68 216.74 17101.49 37835.64 2017-08-24 07:32:46.000 236 33750.65 216.73 17101.49 88888.00 2017-08-24 07:32:47.000 236 33750.62 216.74 17101.47 88888.00 2017-08-24 07:32:48.000 236 33750.66 216.74 17101.47 88888.00 2017-08-24 07:32:49.000 236 33750.68 216.75 17101.46 88888.00 2017-08-24 07:32:50.000 236 33750.68 216.75 17101.43 37835.72 2017-08-24 07:32:51.000 236 33750.68 216.75 17101.44 88888.00 2017-08-24 07:32:52.000 236 33750.66 216.78 17101.50 88888.00 2017-08-24 07:32:53.000 236 33750.64 216.81 17101.48 88888.00 2017-08-24 07:32:54.000 236 33750.67 216.77 17101.50 88888.00 2017-08-24 07:32:55.000 236 33750.70 216.74 17101.47 37835.71 2017-08-24 07:32:56.000 236 33750.66 216.70 17101.45 88888.00 2017-08-24 07:32:57.000 236 33750.60 216.72 17101.47 88888.00 2017-08-24 07:32:58.000 236 33750.61 216.73 17101.51 88888.00 2017-08-24 07:32:59.000 236 33750.59 216.69 17101.53 88888.00 2017-08-24 07:33:00.000 236 33750.60 216.64 17101.51 37835.57 2017-08-24 07:33:01.000 236 33750.59 216.62 17101.48 88888.00 2017-08-24 07:33:02.000 236 33750.60 216.61 17101.43 88888.00 2017-08-24 07:33:03.000 236 33750.59 216.63 17101.45 88888.00 2017-08-24 07:33:04.000 236 33750.58 216.66 17101.49 88888.00 2017-08-24 07:33:05.000 236 33750.55 216.64 17101.47 37835.71 2017-08-24 07:33:06.000 236 33750.51 216.60 17101.44 88888.00 2017-08-24 07:33:07.000 236 33750.53 216.61 17101.47 88888.00 2017-08-24 07:33:08.000 236 33750.54 216.62 17101.48 88888.00 2017-08-24 07:33:09.000 236 33750.53 216.63 17101.49 88888.00 2017-08-24 07:33:10.000 236 33750.52 216.59 17101.47 37835.49 2017-08-24 07:33:11.000 236 33750.48 216.58 17101.44 88888.00 2017-08-24 07:33:12.000 236 33750.45 216.59 17101.41 88888.00 2017-08-24 07:33:13.000 236 33750.43 216.59 17101.46 88888.00 2017-08-24 07:33:14.000 236 33750.43 216.58 17101.46 88888.00 2017-08-24 07:33:15.000 236 33750.43 216.54 17101.47 37835.56 2017-08-24 07:33:16.000 236 33750.42 216.50 17101.49 88888.00 2017-08-24 07:33:17.000 236 33750.42 216.54 17101.50 88888.00 2017-08-24 07:33:18.000 236 33750.43 216.52 17101.50 88888.00 2017-08-24 07:33:19.000 236 33750.41 216.51 17101.51 88888.00 2017-08-24 07:33:20.000 236 33750.43 216.53 17101.48 37835.53 2017-08-24 07:33:21.000 236 33750.43 216.56 17101.52 88888.00 2017-08-24 07:33:22.000 236 33750.42 216.59 17101.57 88888.00 2017-08-24 07:33:23.000 236 33750.39 216.53 17101.53 88888.00 2017-08-24 07:33:24.000 236 33750.37 216.52 17101.51 88888.00 2017-08-24 07:33:25.000 236 33750.40 216.51 17101.50 37835.49 2017-08-24 07:33:26.000 236 33750.39 216.50 17101.45 88888.00 2017-08-24 07:33:27.000 236 33750.42 216.53 17101.43 88888.00 2017-08-24 07:33:28.000 236 33750.42 216.49 17101.42 88888.00 2017-08-24 07:33:29.000 236 33750.42 216.50 17101.44 88888.00 2017-08-24 07:33:30.000 236 33750.39 216.48 17101.41 37835.36 2017-08-24 07:33:31.000 236 33750.39 216.51 17101.45 88888.00 2017-08-24 07:33:32.000 236 33750.35 216.48 17101.49 88888.00 2017-08-24 07:33:33.000 236 33750.35 216.50 17101.48 88888.00 2017-08-24 07:33:34.000 236 33750.32 216.47 17101.48 88888.00 2017-08-24 07:33:35.000 236 33750.32 216.48 17101.49 37835.32 2017-08-24 07:33:36.000 236 33750.32 216.47 17101.50 88888.00 2017-08-24 07:33:37.000 236 33750.30 216.39 17101.48 88888.00 2017-08-24 07:33:38.000 236 33750.32 216.38 17101.49 88888.00 2017-08-24 07:33:39.000 236 33750.35 216.36 17101.51 88888.00 2017-08-24 07:33:40.000 236 33750.36 216.38 17101.50 37835.43 2017-08-24 07:33:41.000 236 33750.36 216.39 17101.50 88888.00 2017-08-24 07:33:42.000 236 33750.38 216.39 17101.50 88888.00 2017-08-24 07:33:43.000 236 33750.39 216.31 17101.49 88888.00 2017-08-24 07:33:44.000 236 33750.37 216.29 17101.48 88888.00 2017-08-24 07:33:45.000 236 33750.34 216.30 17101.48 37835.35 2017-08-24 07:33:46.000 236 33750.33 216.31 17101.47 88888.00 2017-08-24 07:33:47.000 236 33750.32 216.35 17101.44 88888.00 2017-08-24 07:33:48.000 236 33750.31 216.37 17101.44 88888.00 2017-08-24 07:33:49.000 236 33750.32 216.38 17101.47 88888.00 2017-08-24 07:33:50.000 236 33750.31 216.32 17101.43 37835.21 2017-08-24 07:33:51.000 236 33750.32 216.31 17101.42 88888.00 2017-08-24 07:33:52.000 236 33750.33 216.29 17101.43 88888.00 2017-08-24 07:33:53.000 236 33750.34 216.28 17101.46 88888.00 2017-08-24 07:33:54.000 236 33750.36 216.29 17101.50 88888.00 2017-08-24 07:33:55.000 236 33750.36 216.28 17101.52 37835.39 2017-08-24 07:33:56.000 236 33750.34 216.30 17101.48 88888.00 2017-08-24 07:33:57.000 236 33750.36 216.31 17101.46 88888.00 2017-08-24 07:33:58.000 236 33750.34 216.28 17101.44 88888.00 2017-08-24 07:33:59.000 236 33750.33 216.24 17101.46 88888.00 2017-08-24 07:34:00.000 236 33750.32 216.23 17101.42 37835.32 2017-08-24 07:34:01.000 236 33750.36 216.18 17101.44 88888.00 2017-08-24 07:34:02.000 236 33750.37 216.19 17101.44 88888.00 2017-08-24 07:34:03.000 236 33750.35 216.25 17101.42 88888.00 2017-08-24 07:34:04.000 236 33750.34 216.23 17101.39 88888.00 2017-08-24 07:34:05.000 236 33750.33 216.19 17101.34 37835.32 2017-08-24 07:34:06.000 236 33750.28 216.16 17101.34 88888.00 2017-08-24 07:34:07.000 236 33750.25 216.15 17101.38 88888.00 2017-08-24 07:34:08.000 236 33750.27 216.13 17101.39 88888.00 2017-08-24 07:34:09.000 236 33750.25 216.14 17101.43 88888.00 2017-08-24 07:34:10.000 236 33750.24 216.17 17101.47 37835.31 2017-08-24 07:34:11.000 236 33750.22 216.19 17101.43 88888.00 2017-08-24 07:34:12.000 236 33750.24 216.19 17101.42 88888.00 2017-08-24 07:34:13.000 236 33750.24 216.16 17101.45 88888.00 2017-08-24 07:34:14.000 236 33750.25 216.15 17101.43 88888.00 2017-08-24 07:34:15.000 236 33750.24 216.16 17101.39 37835.22 2017-08-24 07:34:16.000 236 33750.25 216.18 17101.42 88888.00 2017-08-24 07:34:17.000 236 33750.26 216.12 17101.43 88888.00 2017-08-24 07:34:18.000 236 33750.26 216.07 17101.42 88888.00 2017-08-24 07:34:19.000 236 33750.29 216.08 17101.41 88888.00 2017-08-24 07:34:20.000 236 33750.28 216.07 17101.42 37835.19 2017-08-24 07:34:21.000 236 33750.30 216.07 17101.41 88888.00 2017-08-24 07:34:22.000 236 33750.29 216.04 17101.40 88888.00 2017-08-24 07:34:23.000 236 33750.31 216.00 17101.44 88888.00 2017-08-24 07:34:24.000 236 33750.24 216.02 17101.47 88888.00 2017-08-24 07:34:25.000 236 33750.21 216.05 17101.45 37835.24 2017-08-24 07:34:26.000 236 33750.23 216.07 17101.43 88888.00 2017-08-24 07:34:27.000 236 33750.20 216.06 17101.48 88888.00 2017-08-24 07:34:28.000 236 33750.21 216.01 17101.48 88888.00 2017-08-24 07:34:29.000 236 33750.18 215.97 17101.46 88888.00 2017-08-24 07:34:30.000 236 33750.15 216.01 17101.48 37835.10 2017-08-24 07:34:31.000 236 33750.15 216.04 17101.44 88888.00 2017-08-24 07:34:32.000 236 33750.15 216.01 17101.43 88888.00 2017-08-24 07:34:33.000 236 33750.15 216.01 17101.42 88888.00 2017-08-24 07:34:34.000 236 33750.17 216.01 17101.43 88888.00 2017-08-24 07:34:35.000 236 33750.15 216.03 17101.42 37835.17 2017-08-24 07:34:36.000 236 33750.15 216.04 17101.46 88888.00 2017-08-24 07:34:37.000 236 33750.15 216.02 17101.44 88888.00 2017-08-24 07:34:38.000 236 33750.12 215.99 17101.42 88888.00 2017-08-24 07:34:39.000 236 33750.12 216.01 17101.43 88888.00 2017-08-24 07:34:40.000 236 33750.13 215.99 17101.47 37835.14 2017-08-24 07:34:41.000 236 33750.11 215.97 17101.41 88888.00 2017-08-24 07:34:42.000 236 33750.06 215.98 17101.41 88888.00 2017-08-24 07:34:43.000 236 33750.05 216.00 17101.41 88888.00 2017-08-24 07:34:44.000 236 33750.06 215.99 17101.44 88888.00 2017-08-24 07:34:45.000 236 33750.06 215.94 17101.45 37835.12 2017-08-24 07:34:46.000 236 33750.06 215.95 17101.42 88888.00 2017-08-24 07:34:47.000 236 33750.04 215.98 17101.41 88888.00 2017-08-24 07:34:48.000 236 33750.05 215.98 17101.39 88888.00 2017-08-24 07:34:49.000 236 33750.06 215.98 17101.42 88888.00 2017-08-24 07:34:50.000 236 33750.08 215.96 17101.41 37835.03 2017-08-24 07:34:51.000 236 33750.04 215.96 17101.41 88888.00 2017-08-24 07:34:52.000 236 33750.08 215.96 17101.41 88888.00 2017-08-24 07:34:53.000 236 33750.08 215.99 17101.39 88888.00 2017-08-24 07:34:54.000 236 33750.07 215.99 17101.36 88888.00 2017-08-24 07:34:55.000 236 33750.10 216.01 17101.37 37835.04 2017-08-24 07:34:56.000 236 33750.11 216.05 17101.41 88888.00 2017-08-24 07:34:57.000 236 33750.05 216.06 17101.41 88888.00 2017-08-24 07:34:58.000 236 33750.03 216.11 17101.44 88888.00 2017-08-24 07:34:59.000 236 33750.05 216.07 17101.45 88888.00 2017-08-24 07:35:00.000 236 33750.05 216.07 17101.45 37835.00 2017-08-24 07:35:01.000 236 33750.01 216.11 17101.44 88888.00 2017-08-24 07:35:02.000 236 33750.01 216.09 17101.43 88888.00 2017-08-24 07:35:03.000 236 33750.02 216.10 17101.39 88888.00 2017-08-24 07:35:04.000 236 33750.01 216.12 17101.39 88888.00 2017-08-24 07:35:05.000 236 33750.02 216.12 17101.42 37835.03 2017-08-24 07:35:06.000 236 33750.02 216.10 17101.42 88888.00 2017-08-24 07:35:07.000 236 33750.00 216.06 17101.40 88888.00 2017-08-24 07:35:08.000 236 33749.98 216.07 17101.43 88888.00 2017-08-24 07:35:09.000 236 33749.94 216.06 17101.44 88888.00 2017-08-24 07:35:10.000 236 33749.93 216.06 17101.42 37834.83 2017-08-24 07:35:11.000 236 33749.90 216.04 17101.40 88888.00 2017-08-24 07:35:12.000 236 33749.92 216.04 17101.40 88888.00 2017-08-24 07:35:13.000 236 33749.91 216.03 17101.43 88888.00 2017-08-24 07:35:14.000 236 33749.93 216.01 17101.43 88888.00 2017-08-24 07:35:15.000 236 33749.90 216.07 17101.42 37834.82 2017-08-24 07:35:16.000 236 33749.85 216.08 17101.39 88888.00 2017-08-24 07:35:17.000 236 33749.82 216.06 17101.35 88888.00 2017-08-24 07:35:18.000 236 33749.81 216.06 17101.40 88888.00 2017-08-24 07:35:19.000 236 33749.84 216.05 17101.41 88888.00 2017-08-24 07:35:20.000 236 33749.83 216.03 17101.41 37834.67 2017-08-24 07:35:21.000 236 33749.81 216.01 17101.42 88888.00 2017-08-24 07:35:22.000 236 33749.81 216.03 17101.41 88888.00 2017-08-24 07:35:23.000 236 33749.79 215.98 17101.39 88888.00 2017-08-24 07:35:24.000 236 33749.76 215.98 17101.40 88888.00 2017-08-24 07:35:25.000 236 33749.76 215.95 17101.39 37834.69 2017-08-24 07:35:26.000 236 33749.79 215.97 17101.35 88888.00 2017-08-24 07:35:27.000 236 33749.82 215.98 17101.37 88888.00 2017-08-24 07:35:28.000 236 33749.81 216.01 17101.40 88888.00 2017-08-24 07:35:29.000 236 33749.78 216.01 17101.38 88888.00 2017-08-24 07:35:30.000 236 33749.79 216.02 17101.36 37834.62 2017-08-24 07:35:31.000 236 33749.77 216.01 17101.34 88888.00 2017-08-24 07:35:32.000 236 33749.81 216.00 17101.39 88888.00 2017-08-24 07:35:33.000 236 33749.79 215.96 17101.41 88888.00 2017-08-24 07:35:34.000 236 33749.78 215.93 17101.41 88888.00 2017-08-24 07:35:35.000 236 33749.76 215.91 17101.39 37834.71 2017-08-24 07:35:36.000 236 33749.77 215.91 17101.31 88888.00 2017-08-24 07:35:37.000 236 33749.75 215.92 17101.34 88888.00 2017-08-24 07:35:38.000 236 33749.71 215.94 17101.32 88888.00 2017-08-24 07:35:39.000 236 33749.64 215.92 17101.34 88888.00 2017-08-24 07:35:40.000 236 33749.62 215.92 17101.38 37834.71 2017-08-24 07:35:41.000 236 33749.64 215.95 17101.37 88888.00 2017-08-24 07:35:42.000 236 33749.67 215.94 17101.35 88888.00 2017-08-24 07:35:43.000 236 33749.69 215.95 17101.32 88888.00 2017-08-24 07:35:44.000 236 33749.69 215.96 17101.36 88888.00 2017-08-24 07:35:45.000 236 33749.67 215.98 17101.34 37834.71 2017-08-24 07:35:46.000 236 33749.64 215.94 17101.28 88888.00 2017-08-24 07:35:47.000 236 33749.65 215.90 17101.28 88888.00 2017-08-24 07:35:48.000 236 33749.68 215.92 17101.28 88888.00 2017-08-24 07:35:49.000 236 33749.69 215.90 17101.29 88888.00 2017-08-24 07:35:50.000 236 33749.71 215.90 17101.28 37834.72 2017-08-24 07:35:51.000 236 33749.75 215.94 17101.27 88888.00 2017-08-24 07:35:52.000 236 33749.74 215.94 17101.24 88888.00 2017-08-24 07:35:53.000 236 33749.70 215.90 17101.22 88888.00 2017-08-24 07:35:54.000 236 33749.72 215.91 17101.19 88888.00 2017-08-24 07:35:55.000 236 33749.74 215.91 17101.23 37834.57 2017-08-24 07:35:56.000 236 33749.80 215.90 17101.29 88888.00 2017-08-24 07:35:57.000 236 33749.74 215.92 17101.32 88888.00 2017-08-24 07:35:58.000 236 33749.75 215.92 17101.31 88888.00 2017-08-24 07:35:59.000 236 33749.75 215.91 17101.27 88888.00 2017-08-24 07:36:00.000 236 33749.70 215.90 17101.29 37834.67 2017-08-24 07:36:01.000 236 33749.69 215.86 17101.29 88888.00 2017-08-24 07:36:02.000 236 33749.76 215.88 17101.31 88888.00 2017-08-24 07:36:03.000 236 33749.70 215.91 17101.29 88888.00 2017-08-24 07:36:04.000 236 33749.74 215.94 17101.28 88888.00 2017-08-24 07:36:05.000 236 33749.73 215.94 17101.28 37834.60 2017-08-24 07:36:06.000 236 33749.73 215.93 17101.31 88888.00 2017-08-24 07:36:07.000 236 33749.71 215.97 17101.32 88888.00 2017-08-24 07:36:08.000 236 33749.68 215.94 17101.32 88888.00 2017-08-24 07:36:09.000 236 33749.66 215.96 17101.33 88888.00 2017-08-24 07:36:10.000 236 33749.71 215.99 17101.31 37834.62 2017-08-24 07:36:11.000 236 33749.71 215.96 17101.26 88888.00 2017-08-24 07:36:12.000 236 33749.71 216.00 17101.26 88888.00 2017-08-24 07:36:13.000 236 33749.68 215.98 17101.27 88888.00 2017-08-24 07:36:14.000 236 33749.66 216.00 17101.30 88888.00 2017-08-24 07:36:15.000 236 33749.67 216.02 17101.28 37834.67 2017-08-24 07:36:16.000 236 33749.65 216.00 17101.29 88888.00 2017-08-24 07:36:17.000 236 33749.65 215.99 17101.31 88888.00 2017-08-24 07:36:18.000 236 33749.67 215.96 17101.29 88888.00 2017-08-24 07:36:19.000 236 33749.64 215.96 17101.26 88888.00 2017-08-24 07:36:20.000 236 33749.61 215.95 17101.25 37834.57 2017-08-24 07:36:21.000 236 33749.58 215.93 17101.25 88888.00 2017-08-24 07:36:22.000 236 33749.61 215.90 17101.22 88888.00 2017-08-24 07:36:23.000 236 33749.59 215.94 17101.21 88888.00 2017-08-24 07:36:24.000 236 33749.60 215.96 17101.22 88888.00 2017-08-24 07:36:25.000 236 33749.58 215.95 17101.26 37834.58 2017-08-24 07:36:26.000 236 33749.56 215.91 17101.24 88888.00 2017-08-24 07:36:27.000 236 33749.56 215.92 17101.25 88888.00 2017-08-24 07:36:28.000 236 33749.56 215.92 17101.23 88888.00 2017-08-24 07:36:29.000 236 33749.56 215.91 17101.22 88888.00 2017-08-24 07:36:30.000 236 33749.59 215.91 17101.24 37834.47 2017-08-24 07:36:31.000 236 33749.57 215.90 17101.23 88888.00 2017-08-24 07:36:32.000 236 33749.54 215.87 17101.21 88888.00 2017-08-24 07:36:33.000 236 33749.58 215.90 17101.23 88888.00 2017-08-24 07:36:34.000 236 33749.62 215.94 17101.22 88888.00 2017-08-24 07:36:35.000 236 33749.58 215.95 17101.23 37834.50 2017-08-24 07:36:36.000 236 33749.51 215.96 17101.21 88888.00 2017-08-24 07:36:37.000 236 33749.49 215.94 17101.20 88888.00 2017-08-24 07:36:38.000 236 33749.50 215.92 17101.22 88888.00 2017-08-24 07:36:39.000 236 33749.52 215.89 17101.24 88888.00 2017-08-24 07:36:40.000 236 33749.57 215.87 17101.23 37834.51 2017-08-24 07:36:41.000 236 33749.58 215.88 17101.20 88888.00 2017-08-24 07:36:42.000 236 33749.56 215.88 17101.17 88888.00 2017-08-24 07:36:43.000 236 33749.56 215.89 17101.15 88888.00 2017-08-24 07:36:44.000 236 33749.58 215.87 17101.16 88888.00 2017-08-24 07:36:45.000 236 33749.56 215.86 17101.15 37834.58 2017-08-24 07:36:46.000 236 33749.57 215.86 17101.17 88888.00 2017-08-24 07:36:47.000 236 33749.57 215.84 17101.21 88888.00 2017-08-24 07:36:48.000 236 33749.60 215.89 17101.19 88888.00 2017-08-24 07:36:49.000 236 33749.56 215.86 17101.18 88888.00 2017-08-24 07:36:50.000 236 33749.57 215.84 17101.17 37834.50 2017-08-24 07:36:51.000 236 33749.54 215.85 17101.18 88888.00 2017-08-24 07:36:52.000 236 33749.54 215.87 17101.14 88888.00 2017-08-24 07:36:53.000 236 33749.52 215.88 17101.17 88888.00 2017-08-24 07:36:54.000 236 33749.53 215.92 17101.14 88888.00 2017-08-24 07:36:55.000 236 33749.51 215.93 17101.15 37834.49 2017-08-24 07:36:56.000 236 33749.54 215.90 17101.15 88888.00 2017-08-24 07:36:57.000 236 33749.52 215.91 17101.10 88888.00 2017-08-24 07:36:58.000 236 33749.50 215.89 17101.11 88888.00 2017-08-24 07:36:59.000 236 33749.50 215.86 17101.10 88888.00 2017-08-24 07:37:00.000 236 33749.53 215.82 17101.10 37834.44 2017-08-24 07:37:01.000 236 33749.52 215.79 17101.13 88888.00 2017-08-24 07:37:02.000 236 33749.50 215.85 17101.11 88888.00 2017-08-24 07:37:03.000 236 33749.51 215.89 17101.11 88888.00 2017-08-24 07:37:04.000 236 33749.52 215.86 17101.11 88888.00 2017-08-24 07:37:05.000 236 33749.49 215.85 17101.09 37834.56 2017-08-24 07:37:06.000 236 33749.51 215.83 17101.11 88888.00 2017-08-24 07:37:07.000 236 33749.50 215.84 17101.14 88888.00 2017-08-24 07:37:08.000 236 33749.46 215.84 17101.15 88888.00 2017-08-24 07:37:09.000 236 33749.49 215.88 17101.12 88888.00 2017-08-24 07:37:10.000 236 33749.52 215.86 17101.10 37834.46 2017-08-24 07:37:11.000 236 33749.50 215.81 17101.07 88888.00 2017-08-24 07:37:12.000 236 33749.54 215.82 17101.08 88888.00 2017-08-24 07:37:13.000 236 33749.53 215.79 17101.10 88888.00 2017-08-24 07:37:14.000 236 33749.53 215.78 17101.07 88888.00 2017-08-24 07:37:15.000 236 33749.49 215.80 17101.07 37834.46 2017-08-24 07:37:16.000 236 33749.45 215.75 17101.05 88888.00 2017-08-24 07:37:17.000 236 33749.43 215.75 17101.05 88888.00 2017-08-24 07:37:18.000 236 33749.44 215.76 17101.05 88888.00 2017-08-24 07:37:19.000 236 33749.43 215.78 17101.06 88888.00 2017-08-24 07:37:20.000 236 33749.46 215.81 17101.08 37834.49 2017-08-24 07:37:21.000 236 33749.47 215.82 17101.12 88888.00 2017-08-24 07:37:22.000 236 33749.47 215.77 17101.09 88888.00 2017-08-24 07:37:23.000 236 33749.45 215.76 17101.05 88888.00 2017-08-24 07:37:24.000 236 33749.44 215.79 17101.02 88888.00 2017-08-24 07:37:25.000 236 33749.40 215.83 17101.04 37834.28 2017-08-24 07:37:26.000 236 33749.38 215.84 17101.12 88888.00 2017-08-24 07:37:27.000 236 33749.39 215.81 17101.11 88888.00 2017-08-24 07:37:28.000 236 33749.34 215.83 17101.07 88888.00 2017-08-24 07:37:29.000 236 33749.32 215.84 17101.09 88888.00 2017-08-24 07:37:30.000 236 33749.34 215.82 17101.11 37834.32 2017-08-24 07:37:31.000 236 33749.35 215.81 17101.11 88888.00 2017-08-24 07:37:32.000 236 33749.33 215.83 17101.12 88888.00 2017-08-24 07:37:33.000 236 33749.29 215.82 17101.10 88888.00 2017-08-24 07:37:34.000 236 33749.28 215.82 17101.10 88888.00 2017-08-24 07:37:35.000 236 33749.31 215.83 17101.10 37834.21 2017-08-24 07:37:36.000 236 33749.37 215.83 17101.09 88888.00 2017-08-24 07:37:37.000 236 33749.37 215.86 17101.11 88888.00 2017-08-24 07:37:38.000 236 33749.35 215.84 17101.12 88888.00 2017-08-24 07:37:39.000 236 33749.35 215.80 17101.11 88888.00 2017-08-24 07:37:40.000 236 33749.34 215.80 17101.12 37834.21 2017-08-24 07:37:41.000 236 33749.30 215.87 17101.07 88888.00 2017-08-24 07:37:42.000 236 33749.32 215.89 17101.06 88888.00 2017-08-24 07:37:43.000 236 33749.35 215.86 17101.04 88888.00 2017-08-24 07:37:44.000 236 33749.34 215.81 17101.04 88888.00 2017-08-24 07:37:45.000 236 33749.33 215.82 17101.02 37834.22 2017-08-24 07:37:46.000 236 33749.30 215.84 17101.00 88888.00 2017-08-24 07:37:47.000 236 33749.27 215.87 17101.01 88888.00 2017-08-24 07:37:48.000 236 33749.30 215.89 17101.04 88888.00 2017-08-24 07:37:49.000 236 33749.30 215.90 17101.01 88888.00 2017-08-24 07:37:50.000 236 33749.30 215.90 17101.04 37834.17 2017-08-24 07:37:51.000 236 33749.28 215.86 17101.03 88888.00 2017-08-24 07:37:52.000 236 33749.31 215.88 17101.04 88888.00 2017-08-24 07:37:53.000 236 33749.29 215.90 17101.05 88888.00 2017-08-24 07:37:54.000 236 33749.25 215.90 17101.03 88888.00 2017-08-24 07:37:55.000 236 33749.24 215.87 17101.01 37834.17 2017-08-24 07:37:56.000 236 33749.20 215.90 17101.01 88888.00 2017-08-24 07:37:57.000 236 33749.21 215.89 17100.96 88888.00 2017-08-24 07:37:58.000 236 33749.24 215.90 17100.99 88888.00 2017-08-24 07:37:59.000 236 33749.25 215.94 17100.99 88888.00 2017-08-24 07:38:00.000 236 33749.25 215.97 17101.02 37834.21 2017-08-24 07:38:01.000 236 33749.22 215.95 17101.02 88888.00 2017-08-24 07:38:02.000 236 33749.18 215.95 17100.96 88888.00 2017-08-24 07:38:03.000 236 33749.15 215.96 17100.97 88888.00 2017-08-24 07:38:04.000 236 33749.17 215.98 17100.97 88888.00 2017-08-24 07:38:05.000 236 33749.15 215.95 17100.98 37834.10 2017-08-24 07:38:06.000 236 33749.12 215.91 17100.96 88888.00 2017-08-24 07:38:07.000 236 33749.10 215.99 17100.98 88888.00 2017-08-24 07:38:08.000 236 33749.10 216.01 17100.99 88888.00 2017-08-24 07:38:09.000 236 33749.11 216.03 17100.94 88888.00 2017-08-24 07:38:10.000 236 33749.14 216.01 17100.98 37833.96 2017-08-24 07:38:11.000 236 33749.12 215.99 17100.97 88888.00 2017-08-24 07:38:12.000 236 33749.11 215.99 17100.96 88888.00 2017-08-24 07:38:13.000 236 33749.10 216.00 17100.97 88888.00 2017-08-24 07:38:14.000 236 33749.13 215.98 17101.00 88888.00 2017-08-24 07:38:15.000 236 33749.15 215.94 17101.01 37833.94 2017-08-24 07:38:16.000 236 33749.16 215.98 17101.03 88888.00 2017-08-24 07:38:17.000 236 33749.14 215.99 17101.02 88888.00 2017-08-24 07:38:18.000 236 33749.10 216.01 17101.00 88888.00 2017-08-24 07:38:19.000 236 33749.11 216.06 17101.00 88888.00 2017-08-24 07:38:20.000 236 33749.09 216.07 17101.02 37834.03 2017-08-24 07:38:21.000 236 33749.09 216.07 17101.01 88888.00 2017-08-24 07:38:22.000 236 33749.10 216.11 17101.03 88888.00 2017-08-24 07:38:23.000 236 33749.09 216.06 17101.05 88888.00 2017-08-24 07:38:24.000 236 33749.10 216.10 17101.03 88888.00 2017-08-24 07:38:25.000 236 33749.06 216.10 17101.01 37833.97 2017-08-24 07:38:26.000 236 33749.07 216.05 17100.94 88888.00 2017-08-24 07:38:27.000 236 33749.06 216.05 17100.93 88888.00 2017-08-24 07:38:28.000 236 33749.07 216.05 17100.96 88888.00 2017-08-24 07:38:29.000 236 33749.08 216.06 17100.95 88888.00 2017-08-24 07:38:30.000 236 33749.06 216.03 17100.95 37833.97 2017-08-24 07:38:31.000 236 33749.10 216.01 17100.93 88888.00 2017-08-24 07:38:32.000 236 33749.07 216.07 17100.93 88888.00 2017-08-24 07:38:33.000 236 33749.05 216.08 17100.96 88888.00 2017-08-24 07:38:34.000 236 33749.03 216.07 17100.94 88888.00 2017-08-24 07:38:35.000 236 33749.01 216.10 17100.88 37833.89 2017-08-24 07:38:36.000 236 33749.00 216.06 17100.94 88888.00 2017-08-24 07:38:37.000 236 33748.99 216.06 17100.95 88888.00 2017-08-24 07:38:38.000 236 33748.98 216.04 17100.93 88888.00 2017-08-24 07:38:39.000 236 33748.95 216.05 17100.93 88888.00 2017-08-24 07:38:40.000 236 33748.92 216.07 17100.94 37833.78 2017-08-24 07:38:41.000 236 33748.93 216.02 17100.90 88888.00 2017-08-24 07:38:42.000 236 33748.91 216.02 17100.86 88888.00 2017-08-24 07:38:43.000 236 33748.86 216.05 17100.87 88888.00 2017-08-24 07:38:44.000 236 33748.88 216.05 17100.90 88888.00 2017-08-24 07:38:45.000 236 33748.90 216.06 17100.88 37833.75 2017-08-24 07:38:46.000 236 33748.92 216.08 17100.89 88888.00 2017-08-24 07:38:47.000 236 33748.90 216.11 17100.91 88888.00 2017-08-24 07:38:48.000 236 33748.87 216.08 17100.90 88888.00 2017-08-24 07:38:49.000 236 33748.86 216.10 17100.90 88888.00 2017-08-24 07:38:50.000 236 33748.87 216.13 17100.89 37833.71 2017-08-24 07:38:51.000 236 33748.89 216.10 17100.86 88888.00 2017-08-24 07:38:52.000 236 33748.93 216.07 17100.88 88888.00 2017-08-24 07:38:53.000 236 33748.94 216.05 17100.85 88888.00 2017-08-24 07:38:54.000 236 33748.94 216.05 17100.85 88888.00 2017-08-24 07:38:55.000 236 33748.91 216.08 17100.90 37833.79 2017-08-24 07:38:56.000 236 33748.91 216.11 17100.91 88888.00 2017-08-24 07:38:57.000 236 33748.89 216.10 17100.89 88888.00 2017-08-24 07:38:58.000 236 33748.90 216.06 17100.90 88888.00 2017-08-24 07:38:59.000 236 33748.88 216.05 17100.85 88888.00 2017-08-24 07:39:00.000 236 33748.89 216.07 17100.84 37833.79 2017-08-24 07:39:01.000 236 33748.85 216.07 17100.86 88888.00 2017-08-24 07:39:02.000 236 33748.85 216.05 17100.85 88888.00 2017-08-24 07:39:03.000 236 33748.88 216.09 17100.85 88888.00 2017-08-24 07:39:04.000 236 33748.92 216.04 17100.85 88888.00 2017-08-24 07:39:05.000 236 33748.91 216.04 17100.85 37833.64 2017-08-24 07:39:06.000 236 33748.92 216.04 17100.87 88888.00 2017-08-24 07:39:07.000 236 33748.96 216.04 17100.88 88888.00 2017-08-24 07:39:08.000 236 33748.96 216.03 17100.90 88888.00 2017-08-24 07:39:09.000 236 33748.91 216.03 17100.88 88888.00 2017-08-24 07:39:10.000 236 33748.90 216.03 17100.89 37833.67 2017-08-24 07:39:11.000 236 33748.91 216.00 17100.87 88888.00 2017-08-24 07:39:12.000 236 33748.87 216.02 17100.85 88888.00 2017-08-24 07:39:13.000 236 33748.83 216.03 17100.84 88888.00 2017-08-24 07:39:14.000 236 33748.83 216.06 17100.84 88888.00 2017-08-24 07:39:15.000 236 33748.83 216.04 17100.84 37833.74 2017-08-24 07:39:16.000 236 33748.84 216.02 17100.80 88888.00 2017-08-24 07:39:17.000 236 33748.87 216.03 17100.81 88888.00 2017-08-24 07:39:18.000 236 33748.85 216.08 17100.80 88888.00 2017-08-24 07:39:19.000 236 33748.82 216.04 17100.79 88888.00 2017-08-24 07:39:20.000 236 33748.82 216.03 17100.82 37833.79 2017-08-24 07:39:21.000 236 33748.84 216.07 17100.81 88888.00 2017-08-24 07:39:22.000 236 33748.82 216.02 17100.78 88888.00 2017-08-24 07:39:23.000 236 33748.85 215.98 17100.81 88888.00 2017-08-24 07:39:24.000 236 33748.89 216.00 17100.82 88888.00 2017-08-24 07:39:25.000 236 33748.89 216.01 17100.77 37833.68 2017-08-24 07:39:26.000 236 33748.85 216.02 17100.78 88888.00 2017-08-24 07:39:27.000 236 33748.86 216.00 17100.81 88888.00 2017-08-24 07:39:28.000 236 33748.88 216.01 17100.79 88888.00 2017-08-24 07:39:29.000 236 33748.86 216.05 17100.75 88888.00 2017-08-24 07:39:30.000 236 33748.84 216.02 17100.78 37833.72 2017-08-24 07:39:31.000 236 33748.85 215.99 17100.80 88888.00 2017-08-24 07:39:32.000 236 33748.90 215.98 17100.79 88888.00 2017-08-24 07:39:33.000 236 33748.95 215.98 17100.82 88888.00 2017-08-24 07:39:34.000 236 33748.94 215.97 17100.81 88888.00 2017-08-24 07:39:35.000 236 33748.91 216.06 17100.79 37833.76 2017-08-24 07:39:36.000 236 33748.91 216.04 17100.77 88888.00 2017-08-24 07:39:37.000 236 33748.94 216.03 17100.79 88888.00 2017-08-24 07:39:38.000 236 33748.95 216.02 17100.76 88888.00 2017-08-24 07:39:39.000 236 33748.96 216.02 17100.72 88888.00 2017-08-24 07:39:40.000 236 33748.96 216.02 17100.70 37833.75 2017-08-24 07:39:41.000 236 33748.96 216.04 17100.69 88888.00 2017-08-24 07:39:42.000 236 33748.95 216.04 17100.71 88888.00 2017-08-24 07:39:43.000 236 33748.97 216.06 17100.67 88888.00 2017-08-24 07:39:44.000 236 33748.98 216.06 17100.67 88888.00 2017-08-24 07:39:45.000 236 33748.97 216.05 17100.70 37833.72 2017-08-24 07:39:46.000 236 33749.01 216.07 17100.71 88888.00 2017-08-24 07:39:47.000 236 33748.99 216.08 17100.71 88888.00 2017-08-24 07:39:48.000 236 33749.01 216.09 17100.68 88888.00 2017-08-24 07:39:49.000 236 33749.01 216.07 17100.68 88888.00 2017-08-24 07:39:50.000 236 33749.01 216.02 17100.70 37833.79 2017-08-24 07:39:51.000 236 33749.02 216.06 17100.67 88888.00 2017-08-24 07:39:52.000 236 33749.02 216.05 17100.64 88888.00 2017-08-24 07:39:53.000 236 33749.01 216.05 17100.65 88888.00 2017-08-24 07:39:54.000 236 33749.01 216.07 17100.67 88888.00 2017-08-24 07:39:55.000 236 33749.05 216.13 17100.70 37833.75 2017-08-24 07:39:56.000 236 33749.07 216.15 17100.69 88888.00 2017-08-24 07:39:57.000 236 33749.06 216.12 17100.63 88888.00 2017-08-24 07:39:58.000 236 33749.06 216.10 17100.62 88888.00 2017-08-24 07:39:59.000 236 33749.07 216.07 17100.67 88888.00 2017-08-24 07:40:00.000 236 33749.07 216.05 17100.67 37833.86 2017-08-24 07:40:01.000 236 33749.09 216.02 17100.63 88888.00 2017-08-24 07:40:02.000 236 33749.10 216.02 17100.63 88888.00 2017-08-24 07:40:03.000 236 33749.08 216.07 17100.62 88888.00 2017-08-24 07:40:04.000 236 33749.08 216.07 17100.61 88888.00 2017-08-24 07:40:05.000 236 33749.08 216.07 17100.58 37833.83 2017-08-24 07:40:06.000 236 33749.09 216.05 17100.60 88888.00 2017-08-24 07:40:07.000 236 33749.05 216.07 17100.60 88888.00 2017-08-24 07:40:08.000 236 33749.05 216.12 17100.58 88888.00 2017-08-24 07:40:09.000 236 33749.10 216.13 17100.59 88888.00 2017-08-24 07:40:10.000 236 33749.11 216.10 17100.60 37833.78 2017-08-24 07:40:11.000 236 33749.11 216.09 17100.57 88888.00 2017-08-24 07:40:12.000 236 33749.09 216.09 17100.60 88888.00 2017-08-24 07:40:13.000 236 33749.06 216.10 17100.62 88888.00 2017-08-24 07:40:14.000 236 33749.12 216.08 17100.59 88888.00 2017-08-24 07:40:15.000 236 33749.15 216.04 17100.61 37833.97 2017-08-24 07:40:16.000 236 33749.14 216.05 17100.63 88888.00 2017-08-24 07:40:17.000 236 33749.15 216.05 17100.65 88888.00 2017-08-24 07:40:18.000 236 33749.14 216.03 17100.58 88888.00 2017-08-24 07:40:19.000 236 33749.14 216.01 17100.54 88888.00 2017-08-24 07:40:20.000 236 33749.19 216.04 17100.50 37833.89 2017-08-24 07:40:21.000 236 33749.23 216.04 17100.56 88888.00 2017-08-24 07:40:22.000 236 33749.20 216.01 17100.55 88888.00 2017-08-24 07:40:23.000 236 33749.20 215.99 17100.52 88888.00 2017-08-24 07:40:24.000 236 33749.21 215.98 17100.49 88888.00 2017-08-24 07:40:25.000 236 33749.19 215.95 17100.49 37833.97 2017-08-24 07:40:26.000 236 33749.22 215.96 17100.54 88888.00 2017-08-24 07:40:27.000 236 33749.26 215.98 17100.57 88888.00 2017-08-24 07:40:28.000 236 33749.24 215.95 17100.57 88888.00 2017-08-24 07:40:29.000 236 33749.23 215.93 17100.57 88888.00 2017-08-24 07:40:30.000 236 33749.25 215.93 17100.53 37833.85 2017-08-24 07:40:31.000 236 33749.22 215.92 17100.55 88888.00 2017-08-24 07:40:32.000 236 33749.26 215.91 17100.50 88888.00 2017-08-24 07:40:33.000 236 33749.26 215.93 17100.48 88888.00 2017-08-24 07:40:34.000 236 33749.24 215.93 17100.47 88888.00 2017-08-24 07:40:35.000 236 33749.23 215.89 17100.48 37833.94 2017-08-24 07:40:36.000 236 33749.27 215.92 17100.51 88888.00 2017-08-24 07:40:37.000 236 33749.25 215.93 17100.53 88888.00 2017-08-24 07:40:38.000 236 33749.29 215.94 17100.50 88888.00 2017-08-24 07:40:39.000 236 33749.28 215.93 17100.49 88888.00 2017-08-24 07:40:40.000 236 33749.33 215.96 17100.48 37833.88 2017-08-24 07:40:41.000 236 33749.26 215.94 17100.48 88888.00 2017-08-24 07:40:42.000 236 33749.23 215.93 17100.50 88888.00 2017-08-24 07:40:43.000 236 33749.25 215.91 17100.50 88888.00 2017-08-24 07:40:44.000 236 33749.25 215.92 17100.50 88888.00 2017-08-24 07:40:45.000 236 33749.25 215.87 17100.47 37834.08 2017-08-24 07:40:46.000 236 33749.25 215.89 17100.45 88888.00 2017-08-24 07:40:47.000 236 33749.25 215.88 17100.47 88888.00 2017-08-24 07:40:48.000 236 33749.27 215.87 17100.51 88888.00 2017-08-24 07:40:49.000 236 33749.26 215.87 17100.51 88888.00 2017-08-24 07:40:50.000 236 33749.24 215.88 17100.50 37833.96 2017-08-24 07:40:51.000 236 33749.26 215.89 17100.47 88888.00 2017-08-24 07:40:52.000 236 33749.27 215.93 17100.49 88888.00 2017-08-24 07:40:53.000 236 33749.32 215.94 17100.49 88888.00 2017-08-24 07:40:54.000 236 33749.33 215.93 17100.52 88888.00 2017-08-24 07:40:55.000 236 33749.33 215.93 17100.54 37834.01 2017-08-24 07:40:56.000 236 33749.32 215.92 17100.51 88888.00 2017-08-24 07:40:57.000 236 33749.33 215.95 17100.51 88888.00 2017-08-24 07:40:58.000 236 33749.35 215.91 17100.54 88888.00 2017-08-24 07:40:59.000 236 33749.30 215.92 17100.58 88888.00 2017-08-24 07:41:00.000 236 33749.34 215.93 17100.57 37833.99 2017-08-24 07:41:01.000 236 33749.38 215.93 17100.57 88888.00 2017-08-24 07:41:02.000 236 33749.39 215.96 17100.57 88888.00 2017-08-24 07:41:03.000 236 33749.37 215.94 17100.58 88888.00 2017-08-24 07:41:04.000 236 33749.32 215.91 17100.55 88888.00 2017-08-24 07:41:05.000 236 33749.33 215.91 17100.54 37833.89 2017-08-24 07:41:06.000 236 33749.34 215.92 17100.56 88888.00 2017-08-24 07:41:07.000 236 33749.34 215.91 17100.55 88888.00 2017-08-24 07:41:08.000 236 33749.31 215.92 17100.55 88888.00 2017-08-24 07:41:09.000 236 33749.27 215.96 17100.52 88888.00 2017-08-24 07:41:10.000 236 33749.37 215.95 17100.48 37833.96 2017-08-24 07:41:11.000 236 33749.38 215.93 17100.49 88888.00 2017-08-24 07:41:12.000 236 33749.37 215.93 17100.51 88888.00 2017-08-24 07:41:13.000 236 33749.33 215.94 17100.49 88888.00 2017-08-24 07:41:14.000 236 33749.35 215.99 17100.51 88888.00 2017-08-24 07:41:15.000 236 33749.35 215.97 17100.53 37833.97 2017-08-24 07:41:16.000 236 33749.42 215.94 17100.55 88888.00 2017-08-24 07:41:17.000 236 33749.41 215.92 17100.49 88888.00 2017-08-24 07:41:18.000 236 33749.39 215.88 17100.45 88888.00 2017-08-24 07:41:19.000 236 33749.39 215.87 17100.50 88888.00 2017-08-24 07:41:20.000 236 33749.41 215.88 17100.49 37834.03 2017-08-24 07:41:21.000 236 33749.39 215.90 17100.47 88888.00 2017-08-24 07:41:22.000 236 33749.35 215.92 17100.44 88888.00 2017-08-24 07:41:23.000 236 33749.34 215.90 17100.47 88888.00 2017-08-24 07:41:24.000 236 33749.33 215.93 17100.44 88888.00 2017-08-24 07:41:25.000 236 33749.33 215.92 17100.46 37833.99 2017-08-24 07:41:26.000 236 33749.33 215.92 17100.45 88888.00 2017-08-24 07:41:27.000 236 33749.32 215.92 17100.43 88888.00 2017-08-24 07:41:28.000 236 33749.36 215.94 17100.48 88888.00 2017-08-24 07:41:29.000 236 33749.38 215.89 17100.48 88888.00 2017-08-24 07:41:30.000 236 33749.34 215.87 17100.44 37833.97 2017-08-24 07:41:31.000 236 33749.32 215.88 17100.40 88888.00 2017-08-24 07:41:32.000 236 33749.31 215.90 17100.40 88888.00 2017-08-24 07:41:33.000 236 33749.33 215.91 17100.39 88888.00 2017-08-24 07:41:34.000 236 33749.32 215.90 17100.42 88888.00 2017-08-24 07:41:35.000 236 33749.31 215.87 17100.38 37833.92 2017-08-24 07:41:36.000 236 33749.32 215.88 17100.41 88888.00 2017-08-24 07:41:37.000 236 33749.29 215.89 17100.40 88888.00 2017-08-24 07:41:38.000 236 33749.28 215.92 17100.40 88888.00 2017-08-24 07:41:39.000 236 33749.28 215.90 17100.39 88888.00 2017-08-24 07:41:40.000 236 33749.29 215.92 17100.40 37833.86 2017-08-24 07:41:41.000 236 33749.25 215.92 17100.39 88888.00 2017-08-24 07:41:42.000 236 33749.25 215.92 17100.38 88888.00 2017-08-24 07:41:43.000 236 33749.23 215.92 17100.37 88888.00 2017-08-24 07:41:44.000 236 33749.24 215.92 17100.35 88888.00 2017-08-24 07:41:45.000 236 33749.25 215.92 17100.36 37833.90 2017-08-24 07:41:46.000 236 33749.24 215.92 17100.34 88888.00 2017-08-24 07:41:47.000 236 33749.24 215.95 17100.33 88888.00 2017-08-24 07:41:48.000 236 33749.24 215.93 17100.31 88888.00 2017-08-24 07:41:49.000 236 33749.22 215.90 17100.29 88888.00 2017-08-24 07:41:50.000 236 33749.24 215.93 17100.31 37833.92 2017-08-24 07:41:51.000 236 33749.23 215.95 17100.31 88888.00 2017-08-24 07:41:52.000 236 33749.20 215.90 17100.33 88888.00 2017-08-24 07:41:53.000 236 33749.20 215.92 17100.32 88888.00 2017-08-24 07:41:54.000 236 33749.20 215.94 17100.35 88888.00 2017-08-24 07:41:55.000 236 33749.20 215.94 17100.32 37833.92 2017-08-24 07:41:56.000 236 33749.21 215.95 17100.28 88888.00 2017-08-24 07:41:57.000 236 33749.20 215.93 17100.28 88888.00 2017-08-24 07:41:58.000 236 33749.21 215.91 17100.32 88888.00 2017-08-24 07:41:59.000 236 33749.21 215.96 17100.35 88888.00 2017-08-24 07:42:00.000 236 33749.17 215.99 17100.37 37833.82 2017-08-24 07:42:01.000 236 33749.14 215.97 17100.33 88888.00 2017-08-24 07:42:02.000 236 33749.14 215.99 17100.37 88888.00 2017-08-24 07:42:03.000 236 33749.15 216.02 17100.34 88888.00 2017-08-24 07:42:04.000 236 33749.16 215.99 17100.34 88888.00 2017-08-24 07:42:05.000 236 33749.16 215.99 17100.33 37833.78 2017-08-24 07:42:06.000 236 33749.14 215.99 17100.31 88888.00 2017-08-24 07:42:07.000 236 33749.16 216.00 17100.29 88888.00 2017-08-24 07:42:08.000 236 33749.18 216.01 17100.33 88888.00 2017-08-24 07:42:09.000 236 33749.14 215.96 17100.37 88888.00 2017-08-24 07:42:10.000 236 33749.10 215.99 17100.36 37833.86 2017-08-24 07:42:11.000 236 33749.12 216.00 17100.31 88888.00 2017-08-24 07:42:12.000 236 33749.13 216.04 17100.26 88888.00 2017-08-24 07:42:13.000 236 33749.16 216.05 17100.29 88888.00 2017-08-24 07:42:14.000 236 33749.19 216.07 17100.29 88888.00 2017-08-24 07:42:15.000 236 33749.16 216.09 17100.30 37833.74 2017-08-24 07:42:16.000 236 33749.15 216.14 17100.30 88888.00 2017-08-24 07:42:17.000 236 33749.14 216.06 17100.30 88888.00 2017-08-24 07:42:18.000 236 33749.13 216.03 17100.27 88888.00 2017-08-24 07:42:19.000 236 33749.15 216.08 17100.30 88888.00 2017-08-24 07:42:20.000 236 33749.13 216.06 17100.32 37833.78 2017-08-24 07:42:21.000 236 33749.16 216.07 17100.31 88888.00 2017-08-24 07:42:22.000 236 33749.15 216.04 17100.27 88888.00 2017-08-24 07:42:23.000 236 33749.16 216.11 17100.27 88888.00 2017-08-24 07:42:24.000 236 33749.14 216.14 17100.28 88888.00 2017-08-24 07:42:25.000 236 33749.17 216.12 17100.27 37833.85 2017-08-24 07:42:26.000 236 33749.18 216.16 17100.30 88888.00 2017-08-24 07:42:27.000 236 33749.14 216.18 17100.26 88888.00 2017-08-24 07:42:28.000 236 33749.12 216.19 17100.22 88888.00 2017-08-24 07:42:29.000 236 33749.10 216.16 17100.21 88888.00 2017-08-24 07:42:30.000 236 33749.13 216.17 17100.21 37833.65 2017-08-24 07:42:31.000 236 33749.14 216.16 17100.21 88888.00 2017-08-24 07:42:32.000 236 33749.17 216.16 17100.25 88888.00 2017-08-24 07:42:33.000 236 33749.15 216.13 17100.28 88888.00 2017-08-24 07:42:34.000 236 33749.15 216.16 17100.24 88888.00 2017-08-24 07:42:35.000 236 33749.18 216.15 17100.25 37833.74 2017-08-24 07:42:36.000 236 33749.17 216.14 17100.24 88888.00 2017-08-24 07:42:37.000 236 33749.19 216.14 17100.21 88888.00 2017-08-24 07:42:38.000 236 33749.23 216.16 17100.20 88888.00 2017-08-24 07:42:39.000 236 33749.18 216.18 17100.20 88888.00 2017-08-24 07:42:40.000 236 33749.13 216.19 17100.16 37833.74 2017-08-24 07:42:41.000 236 33749.18 216.20 17100.16 88888.00 2017-08-24 07:42:42.000 236 33749.21 216.20 17100.18 88888.00 2017-08-24 07:42:43.000 236 33749.18 216.22 17100.19 88888.00 2017-08-24 07:42:44.000 236 33749.17 216.18 17100.19 88888.00 2017-08-24 07:42:45.000 236 33749.18 216.17 17100.16 37833.68 2017-08-24 07:42:46.000 236 33749.17 216.14 17100.16 88888.00 2017-08-24 07:42:47.000 236 33749.17 216.15 17100.15 88888.00 2017-08-24 07:42:48.000 236 33749.14 216.16 17100.12 88888.00 2017-08-24 07:42:49.000 236 33749.14 216.22 17100.11 88888.00 2017-08-24 07:42:50.000 236 33749.14 216.19 17100.11 37833.61 2017-08-24 07:42:51.000 236 33749.13 216.21 17100.15 88888.00 2017-08-24 07:42:52.000 236 33749.10 216.20 17100.16 88888.00 2017-08-24 07:42:53.000 236 33749.08 216.17 17100.12 88888.00 2017-08-24 07:42:54.000 236 33749.13 216.22 17100.16 88888.00 2017-08-24 07:42:55.000 236 33749.14 216.22 17100.16 37833.71 2017-08-24 07:42:56.000 236 33749.16 216.21 17100.16 88888.00 2017-08-24 07:42:57.000 236 33749.14 216.27 17100.17 88888.00 2017-08-24 07:42:58.000 236 33749.15 216.23 17100.13 88888.00 2017-08-24 07:42:59.000 236 33749.14 216.24 17100.16 88888.00 2017-08-24 07:43:00.000 236 33749.11 216.22 17100.13 37833.71 2017-08-24 07:43:01.000 236 33749.14 216.25 17100.14 88888.00 2017-08-24 07:43:02.000 236 33749.14 216.22 17100.11 88888.00 2017-08-24 07:43:03.000 236 33749.11 216.18 17100.08 88888.00 2017-08-24 07:43:04.000 236 33749.09 216.15 17100.09 88888.00 2017-08-24 07:43:05.000 236 33749.07 216.16 17100.08 37833.57 2017-08-24 07:43:06.000 236 33749.10 216.16 17100.09 88888.00 2017-08-24 07:43:07.000 236 33749.10 216.20 17100.08 88888.00 2017-08-24 07:43:08.000 236 33749.10 216.19 17100.05 88888.00 2017-08-24 07:43:09.000 236 33749.10 216.20 17100.05 88888.00 2017-08-24 07:43:10.000 236 33749.12 216.19 17100.07 37833.57 2017-08-24 07:43:11.000 236 33749.11 216.16 17100.08 88888.00 2017-08-24 07:43:12.000 236 33749.11 216.19 17100.05 88888.00 2017-08-24 07:43:13.000 236 33749.14 216.17 17100.09 88888.00 2017-08-24 07:43:14.000 236 33749.14 216.17 17100.08 88888.00 2017-08-24 07:43:15.000 236 33749.17 216.16 17100.12 37833.64 2017-08-24 07:43:16.000 236 33749.14 216.16 17100.07 88888.00 2017-08-24 07:43:17.000 236 33749.14 216.11 17100.02 88888.00 2017-08-24 07:43:18.000 236 33749.14 216.07 17100.08 88888.00 2017-08-24 07:43:19.000 236 33749.13 216.08 17100.08 88888.00 2017-08-24 07:43:20.000 236 33749.15 216.09 17100.11 37833.62 2017-08-24 07:43:21.000 236 33749.14 216.05 17100.09 88888.00 2017-08-24 07:43:22.000 236 33749.16 216.05 17100.13 88888.00 2017-08-24 07:43:23.000 236 33749.17 216.02 17100.09 88888.00 2017-08-24 07:43:24.000 236 33749.17 216.03 17100.08 88888.00 2017-08-24 07:43:25.000 236 33749.15 216.03 17100.05 37833.60 2017-08-24 07:43:26.000 236 33749.12 216.01 17100.05 88888.00 2017-08-24 07:43:27.000 236 33749.15 216.03 17100.05 88888.00 2017-08-24 07:43:28.000 236 33749.18 216.04 17100.05 88888.00 2017-08-24 07:43:29.000 236 33749.17 216.03 17100.01 88888.00 2017-08-24 07:43:30.000 236 33749.15 216.04 17100.02 37833.58 2017-08-24 07:43:31.000 236 33749.11 215.99 17100.01 88888.00 2017-08-24 07:43:32.000 236 33749.10 216.02 17100.05 88888.00 2017-08-24 07:43:33.000 236 33749.11 215.97 17100.04 88888.00 2017-08-24 07:43:34.000 236 33749.06 215.96 17100.01 88888.00 2017-08-24 07:43:35.000 236 33749.08 215.98 17100.03 37833.62 2017-08-24 07:43:36.000 236 33749.11 215.99 17100.02 88888.00 2017-08-24 07:43:37.000 236 33749.11 216.00 17099.97 88888.00 2017-08-24 07:43:38.000 236 33749.14 216.00 17100.01 88888.00 2017-08-24 07:43:39.000 236 33749.16 216.02 17100.04 88888.00 2017-08-24 07:43:40.000 236 33749.17 215.99 17100.06 37833.56 2017-08-24 07:43:41.000 236 33749.18 216.01 17100.09 88888.00 2017-08-24 07:43:42.000 236 33749.16 215.96 17100.05 88888.00 2017-08-24 07:43:43.000 236 33749.13 215.94 17100.01 88888.00 2017-08-24 07:43:44.000 236 33749.09 215.97 17100.04 88888.00 2017-08-24 07:43:45.000 236 33749.09 215.93 17100.04 37833.57 2017-08-24 07:43:46.000 236 33749.13 215.93 17100.04 88888.00 2017-08-24 07:43:47.000 236 33749.12 215.91 17100.01 88888.00 2017-08-24 07:43:48.000 236 33749.17 215.97 17100.02 88888.00 2017-08-24 07:43:49.000 236 33749.16 215.96 17100.06 88888.00 2017-08-24 07:43:50.000 236 33749.09 215.93 17100.06 37833.57 2017-08-24 07:43:51.000 236 33749.11 215.95 17100.05 88888.00 2017-08-24 07:43:52.000 236 33749.12 215.94 17100.02 88888.00 2017-08-24 07:43:53.000 236 33749.12 215.96 17099.99 88888.00 2017-08-24 07:43:54.000 236 33749.11 216.00 17100.03 88888.00 2017-08-24 07:43:55.000 236 33749.15 215.96 17100.06 37833.71 2017-08-24 07:43:56.000 236 33749.17 215.99 17100.07 88888.00 2017-08-24 07:43:57.000 236 33749.17 215.94 17100.07 88888.00 2017-08-24 07:43:58.000 236 33749.18 215.94 17100.07 88888.00 2017-08-24 07:43:59.000 236 33749.16 215.96 17100.02 88888.00 2017-08-24 07:44:00.000 236 33749.20 215.96 17099.98 37833.64 2017-08-24 07:44:01.000 236 33749.18 216.01 17099.94 88888.00 2017-08-24 07:44:02.000 236 33749.18 216.06 17099.97 88888.00 2017-08-24 07:44:03.000 236 33749.21 216.07 17099.98 88888.00 2017-08-24 07:44:04.000 236 33749.26 216.09 17100.01 88888.00 2017-08-24 07:44:05.000 236 33749.24 216.09 17099.95 37833.64 2017-08-24 07:44:06.000 236 33749.30 216.06 17099.94 88888.00 2017-08-24 07:44:07.000 236 33749.26 216.01 17099.92 88888.00 2017-08-24 07:44:08.000 236 33749.30 216.00 17099.91 88888.00 2017-08-24 07:44:09.000 236 33749.30 216.04 17099.90 88888.00 2017-08-24 07:44:10.000 236 33749.30 216.07 17099.91 37833.72 2017-08-24 07:44:11.000 236 33749.30 216.04 17099.93 88888.00 2017-08-24 07:44:12.000 236 33749.33 216.05 17099.94 88888.00 2017-08-24 07:44:13.000 236 33749.33 216.02 17099.99 88888.00 2017-08-24 07:44:14.000 236 33749.32 215.99 17099.99 88888.00 2017-08-24 07:44:15.000 236 33749.28 215.99 17099.97 37833.64 2017-08-24 07:44:16.000 236 33749.31 216.04 17100.00 88888.00 2017-08-24 07:44:17.000 236 33749.33 216.03 17099.95 88888.00 2017-08-24 07:44:18.000 236 33749.31 216.01 17099.92 88888.00 2017-08-24 07:44:19.000 236 33749.32 216.02 17099.93 88888.00 2017-08-24 07:44:20.000 236 33749.34 216.01 17099.90 37833.82 2017-08-24 07:44:21.000 236 33749.32 216.03 17099.91 88888.00 2017-08-24 07:44:22.000 236 33749.37 216.00 17099.93 88888.00 2017-08-24 07:44:23.000 236 33749.37 216.05 17099.94 88888.00 2017-08-24 07:44:24.000 236 33749.37 216.05 17099.96 88888.00 2017-08-24 07:44:25.000 236 33749.41 216.05 17099.98 37833.75 2017-08-24 07:44:26.000 236 33749.45 216.00 17099.92 88888.00 2017-08-24 07:44:27.000 236 33749.39 215.98 17099.91 88888.00 2017-08-24 07:44:28.000 236 33749.38 216.01 17099.90 88888.00 2017-08-24 07:44:29.000 236 33749.43 216.05 17099.88 88888.00 2017-08-24 07:44:30.000 236 33749.40 216.03 17099.89 37833.71 2017-08-24 07:44:31.000 236 33749.40 216.03 17099.90 88888.00 2017-08-24 07:44:32.000 236 33749.39 216.05 17099.86 88888.00 2017-08-24 07:44:33.000 236 33749.38 216.03 17099.88 88888.00 2017-08-24 07:44:34.000 236 33749.38 216.01 17099.87 88888.00 2017-08-24 07:44:35.000 236 33749.38 216.05 17099.85 37833.65 2017-08-24 07:44:36.000 236 33749.41 216.08 17099.87 88888.00 2017-08-24 07:44:37.000 236 33749.38 216.06 17099.87 88888.00 2017-08-24 07:44:38.000 236 33749.40 216.03 17099.90 88888.00 2017-08-24 07:44:39.000 236 33749.41 215.98 17099.89 88888.00 2017-08-24 07:44:40.000 236 33749.40 215.97 17099.91 37833.65 2017-08-24 07:44:41.000 236 33749.42 215.97 17099.89 88888.00 2017-08-24 07:44:42.000 236 33749.42 215.96 17099.81 88888.00 2017-08-24 07:44:43.000 236 33749.44 216.00 17099.83 88888.00 2017-08-24 07:44:44.000 236 33749.41 216.02 17099.78 88888.00 2017-08-24 07:44:45.000 236 33749.37 216.07 17099.83 37833.72 2017-08-24 07:44:46.000 236 33749.38 216.05 17099.84 88888.00 2017-08-24 07:44:47.000 236 33749.41 216.01 17099.83 88888.00 2017-08-24 07:44:48.000 236 33749.40 215.99 17099.82 88888.00 2017-08-24 07:44:49.000 236 33749.42 215.97 17099.76 88888.00 2017-08-24 07:44:50.000 236 33749.43 216.00 17099.79 37833.75 2017-08-24 07:44:51.000 236 33749.43 215.98 17099.82 88888.00 2017-08-24 07:44:52.000 236 33749.43 215.97 17099.80 88888.00 2017-08-24 07:44:53.000 236 33749.42 215.95 17099.77 88888.00 2017-08-24 07:44:54.000 236 33749.41 215.95 17099.78 88888.00 2017-08-24 07:44:55.000 236 33749.41 215.94 17099.76 37833.76 2017-08-24 07:44:56.000 236 33749.39 215.95 17099.71 88888.00 2017-08-24 07:44:57.000 236 33749.42 215.92 17099.75 88888.00 2017-08-24 07:44:58.000 236 33749.42 215.94 17099.79 88888.00 2017-08-24 07:44:59.000 236 33749.41 215.95 17099.78 88888.00 2017-08-24 07:45:00.000 236 33749.41 215.94 17099.77 37833.74 2017-08-24 07:45:01.000 236 33749.43 215.96 17099.78 88888.00 2017-08-24 07:45:02.000 236 33749.45 215.95 17099.80 88888.00 2017-08-24 07:45:03.000 236 33749.45 215.94 17099.82 88888.00 2017-08-24 07:45:04.000 236 33749.42 215.96 17099.81 88888.00 2017-08-24 07:45:05.000 236 33749.43 215.94 17099.75 37833.82 2017-08-24 07:45:06.000 236 33749.45 215.93 17099.72 88888.00 2017-08-24 07:45:07.000 236 33749.46 215.92 17099.75 88888.00 2017-08-24 07:45:08.000 236 33749.50 215.92 17099.77 88888.00 2017-08-24 07:45:09.000 236 33749.51 215.97 17099.77 88888.00 2017-08-24 07:45:10.000 236 33749.51 215.97 17099.76 37833.74 2017-08-24 07:45:11.000 236 33749.51 215.94 17099.76 88888.00 2017-08-24 07:45:12.000 236 33749.54 215.94 17099.80 88888.00 2017-08-24 07:45:13.000 236 33749.53 215.93 17099.82 88888.00 2017-08-24 07:45:14.000 236 33749.49 215.94 17099.82 88888.00 2017-08-24 07:45:15.000 236 33749.46 215.92 17099.79 37833.79 2017-08-24 07:45:16.000 236 33749.45 215.91 17099.76 88888.00 2017-08-24 07:45:17.000 236 33749.49 215.92 17099.74 88888.00 2017-08-24 07:45:18.000 236 33749.52 215.92 17099.75 88888.00 2017-08-24 07:45:19.000 236 33749.49 215.91 17099.75 88888.00 2017-08-24 07:45:20.000 236 33749.51 215.87 17099.77 37833.78 2017-08-24 07:45:21.000 236 33749.50 215.89 17099.72 88888.00 2017-08-24 07:45:22.000 236 33749.52 215.91 17099.68 88888.00 2017-08-24 07:45:23.000 236 33749.51 215.93 17099.69 88888.00 2017-08-24 07:45:24.000 236 33749.49 215.93 17099.72 88888.00 2017-08-24 07:45:25.000 236 33749.48 215.93 17099.68 37833.72 2017-08-24 07:45:26.000 236 33749.53 215.87 17099.70 88888.00 2017-08-24 07:45:27.000 236 33749.53 215.90 17099.73 88888.00 2017-08-24 07:45:28.000 236 33749.52 215.88 17099.74 88888.00 2017-08-24 07:45:29.000 236 33749.53 215.93 17099.70 88888.00 2017-08-24 07:45:30.000 236 33749.55 215.94 17099.68 37833.78 2017-08-24 07:45:31.000 236 33749.53 215.94 17099.68 88888.00 2017-08-24 07:45:32.000 236 33749.55 215.99 17099.71 88888.00 2017-08-24 07:45:33.000 236 33749.58 215.97 17099.70 88888.00 2017-08-24 07:45:34.000 236 33749.58 216.00 17099.71 88888.00 2017-08-24 07:45:35.000 236 33749.61 215.99 17099.72 37833.86 2017-08-24 07:45:36.000 236 33749.66 215.93 17099.68 88888.00 2017-08-24 07:45:37.000 236 33749.67 215.94 17099.65 88888.00 2017-08-24 07:45:38.000 236 33749.64 215.92 17099.70 88888.00 2017-08-24 07:45:39.000 236 33749.64 215.94 17099.68 88888.00 2017-08-24 07:45:40.000 236 33749.63 215.97 17099.68 37833.86 2017-08-24 07:45:41.000 236 33749.62 215.96 17099.70 88888.00 2017-08-24 07:45:42.000 236 33749.61 215.95 17099.70 88888.00 2017-08-24 07:45:43.000 236 33749.62 215.94 17099.68 88888.00 2017-08-24 07:45:44.000 236 33749.64 215.95 17099.68 88888.00 2017-08-24 07:45:45.000 236 33749.62 215.89 17099.68 37833.90 2017-08-24 07:45:46.000 236 33749.62 215.91 17099.70 88888.00 2017-08-24 07:45:47.000 236 33749.64 215.95 17099.69 88888.00 2017-08-24 07:45:48.000 236 33749.61 215.95 17099.66 88888.00 2017-08-24 07:45:49.000 236 33749.62 215.92 17099.64 88888.00 2017-08-24 07:45:50.000 236 33749.60 215.89 17099.66 37833.90 2017-08-24 07:45:51.000 236 33749.60 215.93 17099.65 88888.00 2017-08-24 07:45:52.000 236 33749.58 215.92 17099.60 88888.00 2017-08-24 07:45:53.000 236 33749.59 215.85 17099.59 88888.00 2017-08-24 07:45:54.000 236 33749.59 215.83 17099.60 88888.00 2017-08-24 07:45:55.000 236 33749.56 215.85 17099.60 37833.93 2017-08-24 07:45:56.000 236 33749.58 215.87 17099.61 88888.00 2017-08-24 07:45:57.000 236 33749.60 215.88 17099.58 88888.00 2017-08-24 07:45:58.000 236 33749.60 215.86 17099.58 88888.00 2017-08-24 07:45:59.000 236 33749.58 215.88 17099.53 88888.00 2017-08-24 07:46:00.000 236 33749.58 215.92 17099.56 37833.90 2017-08-24 07:46:01.000 236 33749.59 215.98 17099.59 88888.00 2017-08-24 07:46:02.000 236 33749.56 215.94 17099.56 88888.00 2017-08-24 07:46:03.000 236 33749.52 215.95 17099.52 88888.00 2017-08-24 07:46:04.000 236 33749.56 215.94 17099.58 88888.00 2017-08-24 07:46:05.000 236 33749.57 215.95 17099.56 37833.92 2017-08-24 07:46:06.000 236 33749.59 215.93 17099.55 88888.00 2017-08-24 07:46:07.000 236 33749.58 215.87 17099.52 88888.00 2017-08-24 07:46:08.000 236 33749.57 215.92 17099.51 88888.00 2017-08-24 07:46:09.000 236 33749.55 215.90 17099.57 88888.00 2017-08-24 07:46:10.000 236 33749.58 215.91 17099.56 37833.79 2017-08-24 07:46:11.000 236 33749.56 215.89 17099.55 88888.00 2017-08-24 07:46:12.000 236 33749.55 215.89 17099.53 88888.00 2017-08-24 07:46:13.000 236 33749.57 215.90 17099.52 88888.00 2017-08-24 07:46:14.000 236 33749.57 215.87 17099.54 88888.00 2017-08-24 07:46:15.000 236 33749.57 215.92 17099.55 37833.82 2017-08-24 07:46:16.000 236 33749.60 215.91 17099.58 88888.00 2017-08-24 07:46:17.000 236 33749.62 215.91 17099.57 88888.00 2017-08-24 07:46:18.000 236 33749.56 215.93 17099.54 88888.00 2017-08-24 07:46:19.000 236 33749.57 215.91 17099.50 88888.00 2017-08-24 07:46:20.000 236 33749.59 215.91 17099.49 37833.79 2017-08-24 07:46:21.000 236 33749.60 215.90 17099.51 88888.00 2017-08-24 07:46:22.000 236 33749.59 215.87 17099.53 88888.00 2017-08-24 07:46:23.000 236 33749.56 215.87 17099.54 88888.00 2017-08-24 07:46:24.000 236 33749.57 215.84 17099.56 88888.00 2017-08-24 07:46:25.000 236 33749.60 215.84 17099.52 37833.82 2017-08-24 07:46:26.000 236 33749.60 215.89 17099.53 88888.00 2017-08-24 07:46:27.000 236 33749.60 215.88 17099.54 88888.00 2017-08-24 07:46:28.000 236 33749.63 215.83 17099.47 88888.00 2017-08-24 07:46:29.000 236 33749.61 215.81 17099.46 88888.00 2017-08-24 07:46:30.000 236 33749.62 215.82 17099.49 37833.83 2017-08-24 07:46:31.000 236 33749.61 215.82 17099.51 88888.00 2017-08-24 07:46:32.000 236 33749.59 215.75 17099.49 88888.00 2017-08-24 07:46:33.000 236 33749.56 215.78 17099.48 88888.00 2017-08-24 07:46:34.000 236 33749.57 215.76 17099.44 88888.00 2017-08-24 07:46:35.000 236 33749.54 215.72 17099.41 37833.74 2017-08-24 07:46:36.000 236 33749.56 215.70 17099.43 88888.00 2017-08-24 07:46:37.000 236 33749.56 215.74 17099.45 88888.00 2017-08-24 07:46:38.000 236 33749.59 215.75 17099.47 88888.00 2017-08-24 07:46:39.000 236 33749.62 215.76 17099.49 88888.00 2017-08-24 07:46:40.000 236 33749.63 215.76 17099.47 37833.75 2017-08-24 07:46:41.000 236 33749.65 215.73 17099.48 88888.00 2017-08-24 07:46:42.000 236 33749.65 215.73 17099.45 88888.00 2017-08-24 07:46:43.000 236 33749.63 215.75 17099.47 88888.00 2017-08-24 07:46:44.000 236 33749.62 215.74 17099.48 88888.00 2017-08-24 07:46:45.000 236 33749.66 215.73 17099.48 37833.85 2017-08-24 07:46:46.000 236 33749.65 215.76 17099.47 88888.00 2017-08-24 07:46:47.000 236 33749.67 215.82 17099.46 88888.00 2017-08-24 07:46:48.000 236 33749.69 215.85 17099.41 88888.00 2017-08-24 07:46:49.000 236 33749.72 215.80 17099.41 88888.00 2017-08-24 07:46:50.000 236 33749.73 215.75 17099.42 37833.74 2017-08-24 07:46:51.000 236 33749.72 215.75 17099.44 88888.00 2017-08-24 07:46:52.000 236 33749.74 215.77 17099.46 88888.00 2017-08-24 07:46:53.000 236 33749.72 215.77 17099.47 88888.00 2017-08-24 07:46:54.000 236 33749.74 215.79 17099.42 88888.00 2017-08-24 07:46:55.000 236 33749.73 215.76 17099.43 37833.82 2017-08-24 07:46:56.000 236 33749.71 215.77 17099.40 88888.00 2017-08-24 07:46:57.000 236 33749.70 215.76 17099.40 88888.00 2017-08-24 07:46:58.000 236 33749.72 215.74 17099.42 88888.00 2017-08-24 07:46:59.000 236 33749.70 215.78 17099.39 88888.00 2017-08-24 07:47:00.000 236 33749.74 215.77 17099.37 37833.82 2017-08-24 07:47:01.000 236 33749.77 215.74 17099.36 88888.00 2017-08-24 07:47:02.000 236 33749.76 215.71 17099.38 88888.00 2017-08-24 07:47:03.000 236 33749.78 215.70 17099.42 88888.00 2017-08-24 07:47:04.000 236 33749.79 215.70 17099.39 88888.00 2017-08-24 07:47:05.000 236 33749.82 215.72 17099.41 37833.86 2017-08-24 07:47:06.000 236 33749.79 215.71 17099.40 88888.00 2017-08-24 07:47:07.000 236 33749.81 215.71 17099.41 88888.00 2017-08-24 07:47:08.000 236 33749.82 215.67 17099.41 88888.00 2017-08-24 07:47:09.000 236 33749.81 215.71 17099.41 88888.00 2017-08-24 07:47:10.000 236 33749.82 215.74 17099.40 37833.86 2017-08-24 07:47:11.000 236 33749.84 215.67 17099.39 88888.00 2017-08-24 07:47:12.000 236 33749.82 215.66 17099.41 88888.00 2017-08-24 07:47:13.000 236 33749.78 215.65 17099.37 88888.00 2017-08-24 07:47:14.000 236 33749.80 215.68 17099.35 88888.00 2017-08-24 07:47:15.000 236 33749.78 215.69 17099.31 37833.85 2017-08-24 07:47:16.000 236 33749.80 215.65 17099.34 88888.00 2017-08-24 07:47:17.000 236 33749.80 215.66 17099.31 88888.00 2017-08-24 07:47:18.000 236 33749.78 215.69 17099.32 88888.00 2017-08-24 07:47:19.000 236 33749.82 215.69 17099.31 88888.00 2017-08-24 07:47:20.000 236 33749.87 215.70 17099.33 37833.89 2017-08-24 07:47:21.000 236 33749.87 215.67 17099.32 88888.00 2017-08-24 07:47:22.000 236 33749.87 215.66 17099.30 88888.00 2017-08-24 07:47:23.000 236 33749.84 215.69 17099.32 88888.00 2017-08-24 07:47:24.000 236 33749.88 215.69 17099.34 88888.00 2017-08-24 07:47:25.000 236 33749.88 215.65 17099.35 37833.90 2017-08-24 07:47:26.000 236 33749.88 215.65 17099.33 88888.00 2017-08-24 07:47:27.000 236 33749.90 215.64 17099.30 88888.00 2017-08-24 07:47:28.000 236 33749.91 215.62 17099.32 88888.00 2017-08-24 07:47:29.000 236 33749.95 215.63 17099.33 88888.00 2017-08-24 07:47:30.000 236 33749.96 215.65 17099.37 37833.97 2017-08-24 07:47:31.000 236 33749.94 215.66 17099.33 88888.00 2017-08-24 07:47:32.000 236 33749.96 215.65 17099.29 88888.00 2017-08-24 07:47:33.000 236 33749.98 215.67 17099.30 88888.00 2017-08-24 07:47:34.000 236 33749.96 215.66 17099.30 88888.00 2017-08-24 07:47:35.000 236 33749.95 215.60 17099.29 37834.06 2017-08-24 07:47:36.000 236 33750.00 215.60 17099.30 88888.00 2017-08-24 07:47:37.000 236 33750.03 215.59 17099.35 88888.00 2017-08-24 07:47:38.000 236 33750.04 215.57 17099.31 88888.00 2017-08-24 07:47:39.000 236 33750.01 215.54 17099.22 88888.00 2017-08-24 07:47:40.000 236 33750.02 215.53 17099.27 37834.03 2017-08-24 07:47:41.000 236 33750.01 215.56 17099.26 88888.00 2017-08-24 07:47:42.000 236 33749.98 215.62 17099.26 88888.00 2017-08-24 07:47:43.000 236 33750.03 215.58 17099.30 88888.00 2017-08-24 07:47:44.000 236 33750.07 215.56 17099.29 88888.00 2017-08-24 07:47:45.000 236 33750.08 215.54 17099.30 37834.06 2017-08-24 07:47:46.000 236 33750.09 215.51 17099.29 88888.00 2017-08-24 07:47:47.000 236 33750.07 215.47 17099.33 88888.00 2017-08-24 07:47:48.000 236 33750.07 215.46 17099.31 88888.00 2017-08-24 07:47:49.000 236 33750.08 215.49 17099.33 88888.00 2017-08-24 07:47:50.000 236 33750.09 215.51 17099.33 37834.08 2017-08-24 07:47:51.000 236 33750.07 215.50 17099.33 88888.00 2017-08-24 07:47:52.000 236 33750.06 215.49 17099.29 88888.00 2017-08-24 07:47:53.000 236 33750.04 215.50 17099.28 88888.00 2017-08-24 07:47:54.000 236 33750.03 215.51 17099.27 88888.00 2017-08-24 07:47:55.000 236 33750.04 215.46 17099.25 37834.10 2017-08-24 07:47:56.000 236 33750.06 215.44 17099.25 88888.00 2017-08-24 07:47:57.000 236 33750.09 215.45 17099.23 88888.00 2017-08-24 07:47:58.000 236 33750.09 215.47 17099.20 88888.00 2017-08-24 07:47:59.000 236 33750.09 215.49 17099.20 88888.00 2017-08-24 07:48:00.000 236 33750.10 215.50 17099.18 37834.17 2017-08-24 07:48:01.000 236 33750.10 215.47 17099.23 88888.00 2017-08-24 07:48:02.000 236 33750.13 215.51 17099.23 88888.00 2017-08-24 07:48:03.000 236 33750.14 215.56 17099.24 88888.00 2017-08-24 07:48:04.000 236 33750.07 215.54 17099.21 88888.00 2017-08-24 07:48:05.000 236 33750.10 215.55 17099.20 37834.14 2017-08-24 07:48:06.000 236 33750.11 215.59 17099.25 88888.00 2017-08-24 07:48:07.000 236 33750.12 215.57 17099.26 88888.00 2017-08-24 07:48:08.000 236 33750.13 215.56 17099.26 88888.00 2017-08-24 07:48:09.000 236 33750.12 215.52 17099.25 88888.00 2017-08-24 07:48:10.000 236 33750.16 215.51 17099.21 37834.12 2017-08-24 07:48:11.000 236 33750.13 215.56 17099.17 88888.00 2017-08-24 07:48:12.000 236 33750.12 215.57 17099.18 88888.00 2017-08-24 07:48:13.000 236 33750.12 215.54 17099.16 88888.00 2017-08-24 07:48:14.000 236 33750.12 215.55 17099.14 88888.00 2017-08-24 07:48:15.000 236 33750.15 215.54 17099.17 37834.18 2017-08-24 07:48:16.000 236 33750.16 215.58 17099.16 88888.00 2017-08-24 07:48:17.000 236 33750.13 215.56 17099.13 88888.00 2017-08-24 07:48:18.000 236 33750.14 215.57 17099.14 88888.00 2017-08-24 07:48:19.000 236 33750.17 215.55 17099.12 88888.00 2017-08-24 07:48:20.000 236 33750.16 215.54 17099.17 37834.14 2017-08-24 07:48:21.000 236 33750.13 215.55 17099.15 88888.00 2017-08-24 07:48:22.000 236 33750.14 215.54 17099.11 88888.00 2017-08-24 07:48:23.000 236 33750.15 215.54 17099.11 88888.00 2017-08-24 07:48:24.000 236 33750.15 215.56 17099.12 88888.00 2017-08-24 07:48:25.000 236 33750.15 215.57 17099.11 37834.14 2017-08-24 07:48:26.000 236 33750.19 215.59 17099.11 88888.00 2017-08-24 07:48:27.000 236 33750.19 215.59 17099.13 88888.00 2017-08-24 07:48:28.000 236 33750.22 215.61 17099.09 88888.00 2017-08-24 07:48:29.000 236 33750.24 215.60 17099.10 88888.00 2017-08-24 07:48:30.000 236 33750.25 215.58 17099.12 37834.10 2017-08-24 07:48:31.000 236 33750.25 215.56 17099.11 88888.00 2017-08-24 07:48:32.000 236 33750.25 215.58 17099.11 88888.00 2017-08-24 07:48:33.000 236 33750.26 215.56 17099.09 88888.00 2017-08-24 07:48:34.000 236 33750.25 215.58 17099.10 88888.00 2017-08-24 07:48:35.000 236 33750.22 215.61 17099.06 37834.11 2017-08-24 07:48:36.000 236 33750.19 215.57 17099.09 88888.00 2017-08-24 07:48:37.000 236 33750.19 215.53 17099.07 88888.00 2017-08-24 07:48:38.000 236 33750.22 215.52 17099.05 88888.00 2017-08-24 07:48:39.000 236 33750.25 215.48 17099.01 88888.00 2017-08-24 07:48:40.000 236 33750.22 215.49 17099.05 37834.14 2017-08-24 07:48:41.000 236 33750.24 215.52 17099.06 88888.00 2017-08-24 07:48:42.000 236 33750.28 215.55 17099.04 88888.00 2017-08-24 07:48:43.000 236 33750.25 215.59 17099.07 88888.00 2017-08-24 07:48:44.000 236 33750.24 215.56 17099.04 88888.00 2017-08-24 07:48:45.000 236 33750.28 215.58 17099.05 37834.11 2017-08-24 07:48:46.000 236 33750.25 215.55 17099.08 88888.00 2017-08-24 07:48:47.000 236 33750.27 215.52 17099.05 88888.00 2017-08-24 07:48:48.000 236 33750.27 215.53 17099.01 88888.00 2017-08-24 07:48:49.000 236 33750.27 215.53 17099.01 88888.00 2017-08-24 07:48:50.000 236 33750.28 215.53 17099.01 37834.17 2017-08-24 07:48:51.000 236 33750.25 215.54 17099.02 88888.00 2017-08-24 07:48:52.000 236 33750.29 215.52 17098.99 88888.00 2017-08-24 07:48:53.000 236 33750.26 215.53 17098.95 88888.00 2017-08-24 07:48:54.000 236 33750.26 215.56 17098.98 88888.00 2017-08-24 07:48:55.000 236 33750.27 215.56 17098.99 37834.25 2017-08-24 07:48:56.000 236 33750.26 215.58 17098.98 88888.00 2017-08-24 07:48:57.000 236 33750.28 215.55 17098.99 88888.00 2017-08-24 07:48:58.000 236 33750.26 215.58 17098.99 88888.00 2017-08-24 07:48:59.000 236 33750.25 215.55 17099.01 88888.00 2017-08-24 07:49:00.000 236 33750.26 215.57 17099.00 37834.22 2017-08-24 07:49:01.000 236 33750.24 215.57 17098.95 88888.00 2017-08-24 07:49:02.000 236 33750.25 215.58 17098.99 88888.00 2017-08-24 07:49:03.000 236 33750.25 215.55 17099.00 88888.00 2017-08-24 07:49:04.000 236 33750.25 215.59 17099.02 88888.00 2017-08-24 07:49:05.000 236 33750.22 215.64 17099.03 37834.07 2017-08-24 07:49:06.000 236 33750.22 215.63 17099.00 88888.00 2017-08-24 07:49:07.000 236 33750.25 215.62 17098.95 88888.00 2017-08-24 07:49:08.000 236 33750.27 215.61 17098.95 88888.00 2017-08-24 07:49:09.000 236 33750.27 215.58 17098.99 88888.00 2017-08-24 07:49:10.000 236 33750.26 215.61 17098.96 37834.11 2017-08-24 07:49:11.000 236 33750.26 215.60 17098.96 88888.00 2017-08-24 07:49:12.000 236 33750.23 215.56 17098.96 88888.00 2017-08-24 07:49:13.000 236 33750.26 215.54 17098.96 88888.00 2017-08-24 07:49:14.000 236 33750.28 215.58 17098.96 88888.00 2017-08-24 07:49:15.000 236 33750.27 215.62 17098.94 37834.01 2017-08-24 07:49:16.000 236 33750.27 215.60 17098.93 88888.00 2017-08-24 07:49:17.000 236 33750.26 215.64 17098.96 88888.00 2017-08-24 07:49:18.000 236 33750.26 215.66 17098.93 88888.00 2017-08-24 07:49:19.000 236 33750.27 215.65 17098.89 88888.00 2017-08-24 07:49:20.000 236 33750.26 215.66 17098.89 37834.07 2017-08-24 07:49:21.000 236 33750.23 215.66 17098.87 88888.00 2017-08-24 07:49:22.000 236 33750.25 215.68 17098.89 88888.00 2017-08-24 07:49:23.000 236 33750.28 215.69 17098.93 88888.00 2017-08-24 07:49:24.000 236 33750.26 215.70 17098.90 88888.00 2017-08-24 07:49:25.000 236 33750.26 215.67 17098.89 37834.12 2017-08-24 07:49:26.000 236 33750.26 215.66 17098.90 88888.00 2017-08-24 07:49:27.000 236 33750.25 215.65 17098.88 88888.00 2017-08-24 07:49:28.000 236 33750.21 215.67 17098.84 88888.00 2017-08-24 07:49:29.000 236 33750.23 215.69 17098.85 88888.00 2017-08-24 07:49:30.000 236 33750.21 215.65 17098.84 37834.10 2017-08-24 07:49:31.000 236 33750.22 215.64 17098.85 88888.00 2017-08-24 07:49:32.000 236 33750.25 215.73 17098.83 88888.00 2017-08-24 07:49:33.000 236 33750.23 215.74 17098.81 88888.00 2017-08-24 07:49:34.000 236 33750.21 215.68 17098.85 88888.00 2017-08-24 07:49:35.000 236 33750.20 215.66 17098.88 37834.03 2017-08-24 07:49:36.000 236 33750.20 215.66 17098.86 88888.00 2017-08-24 07:49:37.000 236 33750.15 215.67 17098.84 88888.00 2017-08-24 07:49:38.000 236 33750.17 215.66 17098.80 88888.00 2017-08-24 07:49:39.000 236 33750.19 215.64 17098.80 88888.00 2017-08-24 07:49:40.000 236 33750.20 215.65 17098.82 37834.10 2017-08-24 07:49:41.000 236 33750.24 215.67 17098.81 88888.00 2017-08-24 07:49:42.000 236 33750.23 215.69 17098.78 88888.00 2017-08-24 07:49:43.000 236 33750.20 215.69 17098.81 88888.00 2017-08-24 07:49:44.000 236 33750.17 215.72 17098.83 88888.00 2017-08-24 07:49:45.000 236 33750.16 215.72 17098.82 37834.06 2017-08-24 07:49:46.000 236 33750.15 215.70 17098.79 88888.00 2017-08-24 07:49:47.000 236 33750.14 215.71 17098.82 88888.00 2017-08-24 07:49:48.000 236 33750.17 215.69 17098.83 88888.00 2017-08-24 07:49:49.000 236 33750.16 215.69 17098.84 88888.00 2017-08-24 07:49:50.000 236 33750.14 215.69 17098.87 37833.90 2017-08-24 07:49:51.000 236 33750.13 215.69 17098.85 88888.00 2017-08-24 07:49:52.000 236 33750.12 215.65 17098.80 88888.00 2017-08-24 07:49:53.000 236 33750.10 215.65 17098.79 88888.00 2017-08-24 07:49:54.000 236 33750.09 215.66 17098.77 88888.00 2017-08-24 07:49:55.000 236 33750.10 215.67 17098.74 37833.94 2017-08-24 07:49:56.000 236 33750.08 215.63 17098.75 88888.00 2017-08-24 07:49:57.000 236 33750.06 215.67 17098.79 88888.00 2017-08-24 07:49:58.000 236 33750.02 215.67 17098.78 88888.00 2017-08-24 07:49:59.000 236 33750.00 215.67 17098.76 88888.00 2017-08-24 07:50:00.000 236 33750.00 215.66 17098.79 37833.99 2017-08-24 07:50:01.000 236 33750.00 215.65 17098.76 88888.00 2017-08-24 07:50:02.000 236 33750.04 215.65 17098.74 88888.00 2017-08-24 07:50:03.000 236 33750.07 215.62 17098.72 88888.00 2017-08-24 07:50:04.000 236 33750.05 215.56 17098.71 88888.00 2017-08-24 07:50:05.000 236 33750.06 215.60 17098.71 37833.89 2017-08-24 07:50:06.000 236 33750.09 215.62 17098.71 88888.00 2017-08-24 07:50:07.000 236 33750.08 215.57 17098.72 88888.00 2017-08-24 07:50:08.000 236 33750.08 215.57 17098.75 88888.00 2017-08-24 07:50:09.000 236 33750.09 215.58 17098.74 88888.00 2017-08-24 07:50:10.000 236 33750.10 215.59 17098.71 37833.83 2017-08-24 07:50:11.000 236 33750.10 215.58 17098.72 88888.00 2017-08-24 07:50:12.000 236 33750.08 215.62 17098.74 88888.00 2017-08-24 07:50:13.000 236 33750.08 215.67 17098.72 88888.00 2017-08-24 07:50:14.000 236 33750.10 215.66 17098.71 88888.00 2017-08-24 07:50:15.000 236 33750.09 215.63 17098.69 37833.85 2017-08-24 07:50:16.000 236 33750.08 215.66 17098.70 88888.00 2017-08-24 07:50:17.000 236 33750.09 215.70 17098.72 88888.00 2017-08-24 07:50:18.000 236 33750.13 215.69 17098.72 88888.00 2017-08-24 07:50:19.000 236 33750.13 215.65 17098.68 88888.00 2017-08-24 07:50:20.000 236 33750.13 215.64 17098.67 37833.89 2017-08-24 07:50:21.000 236 33750.16 215.61 17098.72 88888.00 2017-08-24 07:50:22.000 236 33750.21 215.65 17098.74 88888.00 2017-08-24 07:50:23.000 236 33750.21 215.63 17098.75 88888.00 2017-08-24 07:50:24.000 236 33750.19 215.58 17098.75 88888.00 2017-08-24 07:50:25.000 236 33750.16 215.56 17098.73 37833.82 2017-08-24 07:50:26.000 236 33750.15 215.57 17098.69 88888.00 2017-08-24 07:50:27.000 236 33750.13 215.62 17098.73 88888.00 2017-08-24 07:50:28.000 236 33750.15 215.62 17098.70 88888.00 2017-08-24 07:50:29.000 236 33750.18 215.62 17098.73 88888.00 2017-08-24 07:50:30.000 236 33750.20 215.58 17098.74 37833.93 2017-08-24 07:50:31.000 236 33750.17 215.62 17098.76 88888.00 2017-08-24 07:50:32.000 236 33750.16 215.64 17098.76 88888.00 2017-08-24 07:50:33.000 236 33750.15 215.63 17098.72 88888.00 2017-08-24 07:50:34.000 236 33750.12 215.62 17098.74 88888.00 2017-08-24 07:50:35.000 236 33750.15 215.61 17098.73 37833.85 2017-08-24 07:50:36.000 236 33750.18 215.60 17098.69 88888.00 2017-08-24 07:50:37.000 236 33750.15 215.60 17098.71 88888.00 2017-08-24 07:50:38.000 236 33750.15 215.60 17098.70 88888.00 2017-08-24 07:50:39.000 236 33750.17 215.60 17098.72 88888.00 2017-08-24 07:50:40.000 236 33750.19 215.62 17098.69 37833.82 2017-08-24 07:50:41.000 236 33750.17 215.63 17098.68 88888.00 2017-08-24 07:50:42.000 236 33750.15 215.60 17098.71 88888.00 2017-08-24 07:50:43.000 236 33750.10 215.58 17098.68 88888.00 2017-08-24 07:50:44.000 236 33750.10 215.60 17098.68 88888.00 2017-08-24 07:50:45.000 236 33750.10 215.61 17098.71 37833.86 2017-08-24 07:50:46.000 236 33750.09 215.63 17098.72 88888.00 2017-08-24 07:50:47.000 236 33750.10 215.62 17098.67 88888.00 2017-08-24 07:50:48.000 236 33750.07 215.66 17098.64 88888.00 2017-08-24 07:50:49.000 236 33750.08 215.63 17098.64 88888.00 2017-08-24 07:50:50.000 236 33750.08 215.63 17098.61 37833.74 2017-08-24 07:50:51.000 236 33750.04 215.61 17098.62 88888.00 2017-08-24 07:50:52.000 236 33750.04 215.61 17098.69 88888.00 2017-08-24 07:50:53.000 236 33750.07 215.64 17098.65 88888.00 2017-08-24 07:50:54.000 236 33750.08 215.62 17098.63 88888.00 2017-08-24 07:50:55.000 236 33750.09 215.58 17098.64 37833.75 2017-08-24 07:50:56.000 236 33750.03 215.55 17098.61 88888.00 2017-08-24 07:50:57.000 236 33750.01 215.60 17098.60 88888.00 2017-08-24 07:50:58.000 236 33750.06 215.60 17098.57 88888.00 2017-08-24 07:50:59.000 236 33750.06 215.58 17098.56 88888.00 2017-08-24 07:51:00.000 236 33750.06 215.54 17098.61 37833.74 2017-08-24 07:51:01.000 236 33750.02 215.55 17098.62 88888.00 2017-08-24 07:51:02.000 236 33749.99 215.59 17098.62 88888.00 2017-08-24 07:51:03.000 236 33750.00 215.57 17098.60 88888.00 2017-08-24 07:51:04.000 236 33750.02 215.53 17098.60 88888.00 2017-08-24 07:51:05.000 236 33750.03 215.54 17098.60 37833.82 2017-08-24 07:51:06.000 236 33750.02 215.55 17098.58 88888.00 2017-08-24 07:51:07.000 236 33750.00 215.60 17098.60 88888.00 2017-08-24 07:51:08.000 236 33750.02 215.58 17098.62 88888.00 2017-08-24 07:51:09.000 236 33750.03 215.56 17098.60 88888.00 2017-08-24 07:51:10.000 236 33750.02 215.50 17098.61 37833.76 2017-08-24 07:51:11.000 236 33750.00 215.49 17098.59 88888.00 2017-08-24 07:51:12.000 236 33750.02 215.54 17098.61 88888.00 2017-08-24 07:51:13.000 236 33750.04 215.55 17098.54 88888.00 2017-08-24 07:51:14.000 236 33750.05 215.52 17098.50 88888.00 2017-08-24 07:51:15.000 236 33750.05 215.51 17098.54 37833.75 2017-08-24 07:51:16.000 236 33750.05 215.50 17098.52 88888.00 2017-08-24 07:51:17.000 236 33750.06 215.46 17098.53 88888.00 2017-08-24 07:51:18.000 236 33750.04 215.43 17098.58 88888.00 2017-08-24 07:51:19.000 236 33750.06 215.47 17098.56 88888.00 2017-08-24 07:51:20.000 236 33750.10 215.51 17098.57 37833.74 2017-08-24 07:51:21.000 236 33750.08 215.45 17098.57 88888.00 2017-08-24 07:51:22.000 236 33750.04 215.46 17098.53 88888.00 2017-08-24 07:51:23.000 236 33750.03 215.50 17098.53 88888.00 2017-08-24 07:51:24.000 236 33750.06 215.51 17098.53 88888.00 2017-08-24 07:51:25.000 236 33750.04 215.49 17098.55 37833.78 2017-08-24 07:51:26.000 236 33750.04 215.50 17098.55 88888.00 2017-08-24 07:51:27.000 236 33750.03 215.53 17098.54 88888.00 2017-08-24 07:51:28.000 236 33750.03 215.52 17098.55 88888.00 2017-08-24 07:51:29.000 236 33750.06 215.54 17098.51 88888.00 2017-08-24 07:51:30.000 236 33750.07 215.49 17098.50 37833.65 2017-08-24 07:51:31.000 236 33750.08 215.48 17098.48 88888.00 2017-08-24 07:51:32.000 236 33750.05 215.50 17098.51 88888.00 2017-08-24 07:51:33.000 236 33750.02 215.45 17098.51 88888.00 2017-08-24 07:51:34.000 236 33750.01 215.45 17098.50 88888.00 2017-08-24 07:51:35.000 236 33749.99 215.48 17098.50 37833.62 2017-08-24 07:51:36.000 236 33749.99 215.49 17098.49 88888.00 2017-08-24 07:51:37.000 236 33749.98 215.51 17098.43 88888.00 2017-08-24 07:51:38.000 236 33749.99 215.49 17098.42 88888.00 2017-08-24 07:51:39.000 236 33749.93 215.46 17098.50 88888.00 2017-08-24 07:51:40.000 236 33749.91 215.51 17098.52 37833.64 2017-08-24 07:51:41.000 236 33749.91 215.48 17098.44 88888.00 2017-08-24 07:51:42.000 236 33749.94 215.46 17098.46 88888.00 2017-08-24 07:51:43.000 236 33749.93 215.45 17098.51 88888.00 2017-08-24 07:51:44.000 236 33749.91 215.42 17098.48 88888.00 2017-08-24 07:51:45.000 236 33749.91 215.42 17098.38 37833.64 2017-08-24 07:51:46.000 236 33749.95 215.41 17098.40 88888.00 2017-08-24 07:51:47.000 236 33749.93 215.44 17098.43 88888.00 2017-08-24 07:51:48.000 236 33749.90 215.41 17098.43 88888.00 2017-08-24 07:51:49.000 236 33749.88 215.39 17098.42 88888.00 2017-08-24 07:51:50.000 236 33749.93 215.39 17098.44 37833.71 2017-08-24 07:51:51.000 236 33749.90 215.39 17098.41 88888.00 2017-08-24 07:51:52.000 236 33749.90 215.38 17098.41 88888.00 2017-08-24 07:51:53.000 236 33749.91 215.42 17098.43 88888.00 2017-08-24 07:51:54.000 236 33749.88 215.44 17098.41 88888.00 2017-08-24 07:51:55.000 236 33749.85 215.42 17098.41 37833.58 2017-08-24 07:51:56.000 236 33749.88 215.40 17098.45 88888.00 2017-08-24 07:51:57.000 236 33749.84 215.42 17098.46 88888.00 2017-08-24 07:51:58.000 236 33749.84 215.44 17098.44 88888.00 2017-08-24 07:51:59.000 236 33749.80 215.44 17098.41 88888.00 2017-08-24 07:52:00.000 236 33749.80 215.43 17098.43 37833.49 2017-08-24 07:52:01.000 236 33749.73 215.44 17098.46 88888.00 2017-08-24 07:52:02.000 236 33749.66 215.44 17098.46 88888.00 2017-08-24 07:52:03.000 236 33749.64 215.43 17098.47 88888.00 2017-08-24 07:52:04.000 236 33749.66 215.43 17098.48 88888.00 2017-08-24 07:52:05.000 236 33749.66 215.42 17098.44 37833.49 2017-08-24 07:52:06.000 236 33749.66 215.40 17098.44 88888.00 2017-08-24 07:52:07.000 236 33749.62 215.39 17098.46 88888.00 2017-08-24 07:52:08.000 236 33749.64 215.39 17098.45 88888.00 2017-08-24 07:52:09.000 236 33749.64 215.41 17098.48 88888.00 2017-08-24 07:52:10.000 236 33749.62 215.42 17098.47 37833.31 2017-08-24 07:52:11.000 236 33749.58 215.36 17098.50 88888.00 2017-08-24 07:52:12.000 236 33749.59 215.31 17098.49 88888.00 2017-08-24 07:52:13.000 236 33749.63 215.34 17098.48 88888.00 2017-08-24 07:52:14.000 236 33749.60 215.33 17098.46 88888.00 2017-08-24 07:52:15.000 236 33749.60 215.35 17098.44 37833.26 2017-08-24 07:52:16.000 236 33749.60 215.32 17098.42 88888.00 2017-08-24 07:52:17.000 236 33749.57 215.32 17098.44 88888.00 2017-08-24 07:52:18.000 236 33749.60 215.30 17098.43 88888.00 2017-08-24 07:52:19.000 236 33749.62 215.26 17098.43 88888.00 2017-08-24 07:52:20.000 236 33749.63 215.27 17098.42 37833.36 2017-08-24 07:52:21.000 236 33749.60 215.28 17098.37 88888.00 2017-08-24 07:52:22.000 236 33749.54 215.27 17098.36 88888.00 2017-08-24 07:52:23.000 236 33749.53 215.26 17098.39 88888.00 2017-08-24 07:52:24.000 236 33749.56 215.28 17098.40 88888.00 2017-08-24 07:52:25.000 236 33749.59 215.28 17098.38 37833.28 2017-08-24 07:52:26.000 236 33749.58 215.30 17098.39 88888.00 2017-08-24 07:52:27.000 236 33749.57 215.31 17098.40 88888.00 2017-08-24 07:52:28.000 236 33749.56 215.36 17098.41 88888.00 2017-08-24 07:52:29.000 236 33749.57 215.31 17098.39 88888.00 2017-08-24 07:52:30.000 236 33749.55 215.28 17098.39 37833.32 2017-08-24 07:52:31.000 236 33749.51 215.29 17098.37 88888.00 2017-08-24 07:52:32.000 236 33749.55 215.30 17098.38 88888.00 2017-08-24 07:52:33.000 236 33749.53 215.29 17098.36 88888.00 2017-08-24 07:52:34.000 236 33749.53 215.25 17098.37 88888.00 2017-08-24 07:52:35.000 236 33749.59 215.24 17098.36 37833.21 2017-08-24 07:52:36.000 236 33749.58 215.24 17098.32 88888.00 2017-08-24 07:52:37.000 236 33749.55 215.28 17098.31 88888.00 2017-08-24 07:52:38.000 236 33749.55 215.30 17098.32 88888.00 2017-08-24 07:52:39.000 236 33749.56 215.33 17098.31 88888.00 2017-08-24 07:52:40.000 236 33749.53 215.31 17098.31 37833.22 2017-08-24 07:52:41.000 236 33749.48 215.34 17098.29 88888.00 2017-08-24 07:52:42.000 236 33749.45 215.30 17098.23 88888.00 2017-08-24 07:52:43.000 236 33749.47 215.28 17098.23 88888.00 2017-08-24 07:52:44.000 236 33749.43 215.34 17098.25 88888.00 2017-08-24 07:52:45.000 236 33749.40 215.31 17098.29 37833.11 2017-08-24 07:52:46.000 236 33749.37 215.33 17098.29 88888.00 2017-08-24 07:52:47.000 236 33749.33 215.34 17098.25 88888.00 2017-08-24 07:52:48.000 236 33749.31 215.33 17098.25 88888.00 2017-08-24 07:52:49.000 236 33749.32 215.32 17098.21 88888.00 2017-08-24 07:52:50.000 236 33749.30 215.31 17098.25 37833.03 2017-08-24 07:52:51.000 236 33749.31 215.34 17098.24 88888.00 2017-08-24 07:52:52.000 236 33749.36 215.34 17098.24 88888.00 2017-08-24 07:52:53.000 236 33749.34 215.34 17098.26 88888.00 2017-08-24 07:52:54.000 236 33749.30 215.27 17098.32 88888.00 2017-08-24 07:52:55.000 236 33749.35 215.27 17098.32 37832.89 2017-08-24 07:52:56.000 236 33749.35 215.26 17098.31 88888.00 2017-08-24 07:52:57.000 236 33749.32 215.26 17098.27 88888.00 2017-08-24 07:52:58.000 236 33749.35 215.24 17098.24 88888.00 2017-08-24 07:52:59.000 236 33749.37 215.27 17098.27 88888.00 2017-08-24 07:53:00.000 236 33749.38 215.30 17098.27 37833.14 2017-08-24 07:53:01.000 236 33749.36 215.30 17098.30 88888.00 2017-08-24 07:53:02.000 236 33749.39 215.29 17098.29 88888.00 2017-08-24 07:53:03.000 236 33749.37 215.33 17098.26 88888.00 2017-08-24 07:53:04.000 236 33749.40 215.37 17098.24 88888.00 2017-08-24 07:53:05.000 236 33749.39 215.35 17098.21 37832.99 2017-08-24 07:53:06.000 236 33749.38 215.33 17098.19 88888.00 2017-08-24 07:53:07.000 236 33749.40 215.38 17098.20 88888.00 2017-08-24 07:53:08.000 236 33749.40 215.43 17098.19 88888.00 2017-08-24 07:53:09.000 236 33749.38 215.40 17098.18 88888.00 2017-08-24 07:53:10.000 236 33749.42 215.36 17098.19 37832.99 2017-08-24 07:53:11.000 236 33749.40 215.36 17098.17 88888.00 2017-08-24 07:53:12.000 236 33749.37 215.36 17098.15 88888.00 2017-08-24 07:53:13.000 236 33749.38 215.39 17098.16 88888.00 2017-08-24 07:53:14.000 236 33749.39 215.42 17098.18 88888.00 2017-08-24 07:53:15.000 236 33749.39 215.39 17098.16 37833.17 2017-08-24 07:53:16.000 236 33749.44 215.42 17098.16 88888.00 2017-08-24 07:53:17.000 236 33749.41 215.45 17098.16 88888.00 2017-08-24 07:53:18.000 236 33749.35 215.44 17098.16 88888.00 2017-08-24 07:53:19.000 236 33749.34 215.49 17098.12 88888.00 2017-08-24 07:53:20.000 236 33749.40 215.51 17098.16 37833.06 2017-08-24 07:53:21.000 236 33749.36 215.49 17098.15 88888.00 2017-08-24 07:53:22.000 236 33749.35 215.48 17098.19 88888.00 2017-08-24 07:53:23.000 236 33749.35 215.45 17098.15 88888.00 2017-08-24 07:53:24.000 236 33749.41 215.47 17098.16 88888.00 2017-08-24 07:53:25.000 236 33749.39 215.52 17098.18 37832.99 2017-08-24 07:53:26.000 236 33749.42 215.53 17098.15 88888.00 2017-08-24 07:53:27.000 236 33749.45 215.53 17098.10 88888.00 2017-08-24 07:53:28.000 236 33749.40 215.53 17098.08 88888.00 2017-08-24 07:53:29.000 236 33749.39 215.54 17098.05 88888.00 2017-08-24 07:53:30.000 236 33749.41 215.56 17098.11 37833.07 2017-08-24 07:53:31.000 236 33749.42 215.57 17098.11 88888.00 2017-08-24 07:53:32.000 236 33749.44 215.56 17098.07 88888.00 2017-08-24 07:53:33.000 236 33749.47 215.57 17098.06 88888.00 2017-08-24 07:53:34.000 236 33749.47 215.56 17098.10 88888.00 2017-08-24 07:53:35.000 236 33749.52 215.56 17098.11 37833.07 2017-08-24 07:53:36.000 236 33749.50 215.58 17098.12 88888.00 2017-08-24 07:53:37.000 236 33749.51 215.59 17098.12 88888.00 2017-08-24 07:53:38.000 236 33749.52 215.60 17098.14 88888.00 2017-08-24 07:53:39.000 236 33749.52 215.60 17098.15 88888.00 2017-08-24 07:53:40.000 236 33749.54 215.58 17098.14 37833.07 2017-08-24 07:53:41.000 236 33749.50 215.59 17098.12 88888.00 2017-08-24 07:53:42.000 236 33749.50 215.62 17098.13 88888.00 2017-08-24 07:53:43.000 236 33749.54 215.61 17098.09 88888.00 2017-08-24 07:53:44.000 236 33749.53 215.62 17098.05 88888.00 2017-08-24 07:53:45.000 236 33749.53 215.64 17098.08 37833.14 2017-08-24 07:53:46.000 236 33749.52 215.62 17098.05 88888.00 2017-08-24 07:53:47.000 236 33749.51 215.62 17098.05 88888.00 2017-08-24 07:53:48.000 236 33749.49 215.61 17098.00 88888.00 2017-08-24 07:53:49.000 236 33749.46 215.62 17098.04 88888.00 2017-08-24 07:53:50.000 236 33749.49 215.66 17098.05 37833.07 2017-08-24 07:53:51.000 236 33749.46 215.71 17098.02 88888.00 2017-08-24 07:53:52.000 236 33749.44 215.72 17098.03 88888.00 2017-08-24 07:53:53.000 236 33749.42 215.73 17098.04 88888.00 2017-08-24 07:53:54.000 236 33749.44 215.74 17098.03 88888.00 2017-08-24 07:53:55.000 236 33749.43 215.71 17098.04 37832.88 2017-08-24 07:53:56.000 236 33749.40 215.73 17098.06 88888.00 2017-08-24 07:53:57.000 236 33749.42 215.72 17098.05 88888.00 2017-08-24 07:53:58.000 236 33749.41 215.74 17098.07 88888.00 2017-08-24 07:53:59.000 236 33749.41 215.75 17098.08 88888.00 2017-08-24 07:54:00.000 236 33749.42 215.74 17098.04 37832.99 2017-08-24 07:54:01.000 236 33749.42 215.75 17098.04 88888.00 2017-08-24 07:54:02.000 236 33749.40 215.77 17098.03 88888.00 2017-08-24 07:54:03.000 236 33749.37 215.72 17098.06 88888.00 2017-08-24 07:54:04.000 236 33749.38 215.73 17098.05 88888.00 2017-08-24 07:54:05.000 236 33749.43 215.77 17098.03 37832.89 2017-08-24 07:54:06.000 236 33749.47 215.79 17098.04 88888.00 2017-08-24 07:54:07.000 236 33749.44 215.78 17097.98 88888.00 2017-08-24 07:54:08.000 236 33749.44 215.76 17097.94 88888.00 2017-08-24 07:54:09.000 236 33749.45 215.76 17097.97 88888.00 2017-08-24 07:54:10.000 236 33749.46 215.78 17097.96 37832.94 2017-08-24 07:54:11.000 236 33749.45 215.79 17097.97 88888.00 2017-08-24 07:54:12.000 236 33749.47 215.80 17098.04 88888.00 2017-08-24 07:54:13.000 236 33749.47 215.77 17098.03 88888.00 2017-08-24 07:54:14.000 236 33749.47 215.78 17097.98 88888.00 2017-08-24 07:54:15.000 236 33749.42 215.78 17097.98 37832.97 2017-08-24 07:54:16.000 236 33749.44 215.78 17097.99 88888.00 2017-08-24 07:54:17.000 236 33749.46 215.80 17098.00 88888.00 2017-08-24 07:54:18.000 236 33749.47 215.79 17098.01 88888.00 2017-08-24 07:54:19.000 236 33749.43 215.78 17098.01 88888.00 2017-08-24 07:54:20.000 236 33749.43 215.80 17098.00 37832.88 2017-08-24 07:54:21.000 236 33749.43 215.82 17098.00 88888.00 2017-08-24 07:54:22.000 236 33749.42 215.78 17098.00 88888.00 2017-08-24 07:54:23.000 236 33749.42 215.81 17098.00 88888.00 2017-08-24 07:54:24.000 236 33749.42 215.82 17097.94 88888.00 2017-08-24 07:54:25.000 236 33749.42 215.83 17097.93 37832.93 2017-08-24 07:54:26.000 236 33749.43 215.85 17097.95 88888.00 2017-08-24 07:54:27.000 236 33749.40 215.83 17097.98 88888.00 2017-08-24 07:54:28.000 236 33749.42 215.83 17097.96 88888.00 2017-08-24 07:54:29.000 236 33749.45 215.83 17097.98 88888.00 2017-08-24 07:54:30.000 236 33749.46 215.83 17097.97 37832.94 2017-08-24 07:54:31.000 236 33749.46 215.83 17097.94 88888.00 2017-08-24 07:54:32.000 236 33749.52 215.80 17097.94 88888.00 2017-08-24 07:54:33.000 236 33749.55 215.82 17097.92 88888.00 2017-08-24 07:54:34.000 236 33749.53 215.82 17097.92 88888.00 2017-08-24 07:54:35.000 236 33749.50 215.80 17097.93 37833.00 2017-08-24 07:54:36.000 236 33749.50 215.78 17097.90 88888.00 2017-08-24 07:54:37.000 236 33749.49 215.82 17097.90 88888.00 2017-08-24 07:54:38.000 236 33749.51 215.79 17097.90 88888.00 2017-08-24 07:54:39.000 236 33749.50 215.80 17097.87 88888.00 2017-08-24 07:54:40.000 236 33749.45 215.79 17097.89 37832.83 2017-08-24 07:54:41.000 236 33749.42 215.81 17097.92 88888.00 2017-08-24 07:54:42.000 236 33749.42 215.85 17097.89 88888.00 2017-08-24 07:54:43.000 236 33749.43 215.86 17097.87 88888.00 2017-08-24 07:54:44.000 236 33749.44 215.84 17097.88 88888.00 2017-08-24 07:54:45.000 236 33749.41 215.86 17097.83 37832.90 2017-08-24 07:54:46.000 236 33749.43 215.90 17097.83 88888.00 2017-08-24 07:54:47.000 236 33749.47 215.85 17097.83 88888.00 2017-08-24 07:54:48.000 236 33749.49 215.82 17097.82 88888.00 2017-08-24 07:54:49.000 236 33749.56 215.83 17097.81 88888.00 2017-08-24 07:54:50.000 236 33749.56 215.84 17097.82 37832.92 2017-08-24 07:54:51.000 236 33749.54 215.79 17097.82 88888.00 2017-08-24 07:54:52.000 236 33749.54 215.77 17097.84 88888.00 2017-08-24 07:54:53.000 236 33749.51 215.74 17097.84 88888.00 2017-08-24 07:54:54.000 236 33749.53 215.76 17097.82 88888.00 2017-08-24 07:54:55.000 236 33749.52 215.74 17097.82 37833.01 2017-08-24 07:54:56.000 236 33749.55 215.74 17097.82 88888.00 2017-08-24 07:54:57.000 236 33749.55 215.74 17097.82 88888.00 2017-08-24 07:54:58.000 236 33749.56 215.74 17097.82 88888.00 2017-08-24 07:54:59.000 236 33749.56 215.75 17097.81 88888.00 2017-08-24 07:55:00.000 236 33749.57 215.79 17097.76 37832.92 2017-08-24 07:55:01.000 236 33749.54 215.77 17097.77 88888.00 2017-08-24 07:55:02.000 236 33749.56 215.80 17097.77 88888.00 2017-08-24 07:55:03.000 236 33749.58 215.81 17097.78 88888.00 2017-08-24 07:55:04.000 236 33749.63 215.82 17097.80 88888.00 2017-08-24 07:55:05.000 236 33749.59 215.82 17097.81 37833.04 2017-08-24 07:55:06.000 236 33749.60 215.80 17097.84 88888.00 2017-08-24 07:55:07.000 236 33749.59 215.80 17097.82 88888.00 2017-08-24 07:55:08.000 236 33749.62 215.80 17097.81 88888.00 2017-08-24 07:55:09.000 236 33749.64 215.81 17097.84 88888.00 2017-08-24 07:55:10.000 236 33749.64 215.87 17097.80 37832.96 2017-08-24 07:55:11.000 236 33749.63 215.84 17097.77 88888.00 2017-08-24 07:55:12.000 236 33749.62 215.83 17097.79 88888.00 2017-08-24 07:55:13.000 236 33749.67 215.88 17097.77 88888.00 2017-08-24 07:55:14.000 236 33749.63 215.82 17097.78 88888.00 2017-08-24 07:55:15.000 236 33749.63 215.79 17097.77 37832.92 2017-08-24 07:55:16.000 236 33749.62 215.79 17097.79 88888.00 2017-08-24 07:55:17.000 236 33749.61 215.78 17097.81 88888.00 2017-08-24 07:55:18.000 236 33749.64 215.77 17097.80 88888.00 2017-08-24 07:55:19.000 236 33749.59 215.75 17097.79 88888.00 2017-08-24 07:55:20.000 236 33749.60 215.74 17097.81 37833.06 2017-08-24 07:55:21.000 236 33749.56 215.75 17097.77 88888.00 2017-08-24 07:55:22.000 236 33749.60 215.77 17097.72 88888.00 2017-08-24 07:55:23.000 236 33749.58 215.77 17097.70 88888.00 2017-08-24 07:55:24.000 236 33749.59 215.70 17097.72 88888.00 2017-08-24 07:55:25.000 236 33749.56 215.65 17097.73 37832.90 2017-08-24 07:55:26.000 236 33749.57 215.69 17097.76 88888.00 2017-08-24 07:55:27.000 236 33749.54 215.72 17097.73 88888.00 2017-08-24 07:55:28.000 236 33749.57 215.72 17097.76 88888.00 2017-08-24 07:55:29.000 236 33749.60 215.72 17097.77 88888.00 2017-08-24 07:55:30.000 236 33749.61 215.69 17097.75 37832.79 2017-08-24 07:55:31.000 236 33749.57 215.66 17097.76 88888.00 2017-08-24 07:55:32.000 236 33749.56 215.64 17097.76 88888.00 2017-08-24 07:55:33.000 236 33749.56 215.61 17097.72 88888.00 2017-08-24 07:55:34.000 236 33749.53 215.64 17097.73 88888.00 2017-08-24 07:55:35.000 236 33749.54 215.64 17097.69 37832.93 2017-08-24 07:55:36.000 236 33749.51 215.64 17097.65 88888.00 2017-08-24 07:55:37.000 236 33749.50 215.58 17097.61 88888.00 2017-08-24 07:55:38.000 236 33749.56 215.56 17097.63 88888.00 2017-08-24 07:55:39.000 236 33749.57 215.57 17097.65 88888.00 2017-08-24 07:55:40.000 236 33749.54 215.56 17097.65 37832.75 2017-08-24 07:55:41.000 236 33749.57 215.56 17097.60 88888.00 2017-08-24 07:55:42.000 236 33749.58 215.56 17097.62 88888.00 2017-08-24 07:55:43.000 236 33749.52 215.57 17097.61 88888.00 2017-08-24 07:55:44.000 236 33749.50 215.56 17097.56 88888.00 2017-08-24 07:55:45.000 236 33749.53 215.57 17097.60 37832.82 2017-08-24 07:55:46.000 236 33749.57 215.58 17097.62 88888.00 2017-08-24 07:55:47.000 236 33749.56 215.57 17097.60 88888.00 2017-08-24 07:55:48.000 236 33749.56 215.56 17097.60 88888.00 2017-08-24 07:55:49.000 236 33749.53 215.56 17097.60 88888.00 2017-08-24 07:55:50.000 236 33749.51 215.55 17097.62 37832.74 2017-08-24 07:55:51.000 236 33749.50 215.51 17097.60 88888.00 2017-08-24 07:55:52.000 236 33749.49 215.46 17097.60 88888.00 2017-08-24 07:55:53.000 236 33749.45 215.44 17097.61 88888.00 2017-08-24 07:55:54.000 236 33749.44 215.44 17097.62 88888.00 2017-08-24 07:55:55.000 236 33749.47 215.43 17097.59 37832.74 2017-08-24 07:55:56.000 236 33749.44 215.42 17097.59 88888.00 2017-08-24 07:55:57.000 236 33749.41 215.43 17097.59 88888.00 2017-08-24 07:55:58.000 236 33749.43 215.40 17097.57 88888.00 2017-08-24 07:55:59.000 236 33749.42 215.44 17097.58 88888.00 2017-08-24 07:56:00.000 236 33749.41 215.43 17097.60 37832.78 2017-08-24 07:56:01.000 236 33749.43 215.39 17097.61 88888.00 2017-08-24 07:56:02.000 236 33749.44 215.42 17097.55 88888.00 2017-08-24 07:56:03.000 236 33749.41 215.38 17097.55 88888.00 2017-08-24 07:56:04.000 236 33749.42 215.35 17097.54 88888.00 2017-08-24 07:56:05.000 236 33749.45 215.37 17097.54 37832.71 2017-08-24 07:56:06.000 236 33749.45 215.34 17097.51 88888.00 2017-08-24 07:56:07.000 236 33749.39 215.33 17097.52 88888.00 2017-08-24 07:56:08.000 236 33749.45 215.35 17097.56 88888.00 2017-08-24 07:56:09.000 236 33749.45 215.36 17097.55 88888.00 2017-08-24 07:56:10.000 236 33749.39 215.39 17097.58 37832.58 2017-08-24 07:56:11.000 236 33749.40 215.37 17097.60 88888.00 2017-08-24 07:56:12.000 236 33749.39 215.35 17097.60 88888.00 2017-08-24 07:56:13.000 236 33749.41 215.34 17097.61 88888.00 2017-08-24 07:56:14.000 236 33749.45 215.33 17097.57 88888.00 2017-08-24 07:56:15.000 236 33749.45 215.35 17097.55 37832.79 2017-08-24 07:56:16.000 236 33749.42 215.34 17097.59 88888.00 2017-08-24 07:56:17.000 236 33749.41 215.30 17097.57 88888.00 2017-08-24 07:56:18.000 236 33749.39 215.31 17097.53 88888.00 2017-08-24 07:56:19.000 236 33749.40 215.34 17097.51 88888.00 2017-08-24 07:56:20.000 236 33749.45 215.36 17097.53 37832.83 2017-08-24 07:56:21.000 236 33749.44 215.37 17097.54 88888.00 2017-08-24 07:56:22.000 236 33749.42 215.30 17097.53 88888.00 2017-08-24 07:56:23.000 236 33749.44 215.30 17097.52 88888.00 2017-08-24 07:56:24.000 236 33749.44 215.27 17097.49 88888.00 2017-08-24 07:56:25.000 236 33749.45 215.29 17097.51 37832.86 2017-08-24 07:56:26.000 236 33749.50 215.31 17097.52 88888.00 2017-08-24 07:56:27.000 236 33749.48 215.28 17097.55 88888.00 2017-08-24 07:56:28.000 236 33749.47 215.23 17097.53 88888.00 2017-08-24 07:56:29.000 236 33749.50 215.24 17097.52 88888.00 2017-08-24 07:56:30.000 236 33749.49 215.25 17097.51 37832.67 2017-08-24 07:56:31.000 236 33749.47 215.22 17097.46 88888.00 2017-08-24 07:56:32.000 236 33749.49 215.20 17097.44 88888.00 2017-08-24 07:56:33.000 236 33749.50 215.16 17097.48 88888.00 2017-08-24 07:56:34.000 236 33749.54 215.10 17097.48 88888.00 2017-08-24 07:56:35.000 236 33749.50 215.14 17097.47 37832.60 2017-08-24 07:56:36.000 236 33749.48 215.13 17097.47 88888.00 2017-08-24 07:56:37.000 236 33749.46 215.15 17097.49 88888.00 2017-08-24 07:56:38.000 236 33749.45 215.11 17097.47 88888.00 2017-08-24 07:56:39.000 236 33749.44 215.09 17097.47 88888.00 2017-08-24 07:56:40.000 236 33749.47 215.11 17097.46 37832.76 2017-08-24 07:56:41.000 236 33749.42 215.10 17097.52 88888.00 2017-08-24 07:56:42.000 236 33749.40 215.11 17097.51 88888.00 2017-08-24 07:56:43.000 236 33749.40 215.10 17097.52 88888.00 2017-08-24 07:56:44.000 236 33749.43 215.08 17097.53 88888.00 2017-08-24 07:56:45.000 236 33749.42 215.06 17097.57 37832.71 2017-08-24 07:56:46.000 236 33749.40 215.02 17097.53 88888.00 2017-08-24 07:56:47.000 236 33749.41 215.00 17097.50 88888.00 2017-08-24 07:56:48.000 236 33749.41 215.03 17097.52 88888.00 2017-08-24 07:56:49.000 236 33749.35 215.04 17097.54 88888.00 2017-08-24 07:56:50.000 236 33749.33 215.03 17097.52 37832.58 2017-08-24 07:56:51.000 236 33749.32 215.07 17097.49 88888.00 2017-08-24 07:56:52.000 236 33749.31 215.05 17097.45 88888.00 2017-08-24 07:56:53.000 236 33749.34 215.00 17097.47 88888.00 2017-08-24 07:56:54.000 236 33749.35 214.94 17097.46 88888.00 2017-08-24 07:56:55.000 236 33749.37 214.92 17097.47 37832.60 2017-08-24 07:56:56.000 236 33749.37 214.92 17097.49 88888.00 2017-08-24 07:56:57.000 236 33749.37 214.90 17097.47 88888.00 2017-08-24 07:56:58.000 236 33749.36 214.88 17097.45 88888.00 2017-08-24 07:56:59.000 236 33749.36 214.88 17097.46 88888.00 2017-08-24 07:57:00.000 236 33749.38 214.86 17097.48 37832.62 2017-08-24 07:57:01.000 236 33749.37 214.87 17097.46 88888.00 2017-08-24 07:57:02.000 236 33749.42 214.89 17097.45 88888.00 2017-08-24 07:57:03.000 236 33749.38 214.90 17097.45 88888.00 2017-08-24 07:57:04.000 236 33749.40 214.87 17097.45 88888.00 2017-08-24 07:57:05.000 236 33749.40 214.80 17097.42 37832.56 2017-08-24 07:57:06.000 236 33749.43 214.79 17097.41 88888.00 2017-08-24 07:57:07.000 236 33749.40 214.81 17097.38 88888.00 2017-08-24 07:57:08.000 236 33749.43 214.83 17097.37 88888.00 2017-08-24 07:57:09.000 236 33749.45 214.84 17097.41 88888.00 2017-08-24 07:57:10.000 236 33749.45 214.83 17097.40 37832.60 2017-08-24 07:57:11.000 236 33749.42 214.84 17097.37 88888.00 2017-08-24 07:57:12.000 236 33749.43 214.83 17097.44 88888.00 2017-08-24 07:57:13.000 236 33749.43 214.80 17097.44 88888.00 2017-08-24 07:57:14.000 236 33749.40 214.79 17097.41 88888.00 2017-08-24 07:57:15.000 236 33749.40 214.78 17097.39 37832.62 2017-08-24 07:57:16.000 236 33749.41 214.80 17097.41 88888.00 2017-08-24 07:57:17.000 236 33749.43 214.78 17097.41 88888.00 2017-08-24 07:57:18.000 236 33749.47 214.78 17097.39 88888.00 2017-08-24 07:57:19.000 236 33749.46 214.75 17097.42 88888.00 2017-08-24 07:57:20.000 236 33749.46 214.76 17097.43 37832.57 2017-08-24 07:57:21.000 236 33749.49 214.81 17097.45 88888.00 2017-08-24 07:57:22.000 236 33749.50 214.81 17097.40 88888.00 2017-08-24 07:57:23.000 236 33749.46 214.77 17097.38 88888.00 2017-08-24 07:57:24.000 236 33749.46 214.76 17097.40 88888.00 2017-08-24 07:57:25.000 236 33749.48 214.72 17097.44 37832.74 2017-08-24 07:57:26.000 236 33749.50 214.73 17097.44 88888.00 2017-08-24 07:57:27.000 236 33749.46 214.74 17097.41 88888.00 2017-08-24 07:57:28.000 236 33749.46 214.77 17097.40 88888.00 2017-08-24 07:57:29.000 236 33749.47 214.72 17097.37 88888.00 2017-08-24 07:57:30.000 236 33749.46 214.71 17097.36 37832.60 2017-08-24 07:57:31.000 236 33749.46 214.68 17097.37 88888.00 2017-08-24 07:57:32.000 236 33749.48 214.67 17097.40 88888.00 2017-08-24 07:57:33.000 236 33749.44 214.66 17097.39 88888.00 2017-08-24 07:57:34.000 236 33749.45 214.65 17097.40 88888.00 2017-08-24 07:57:35.000 236 33749.45 214.66 17097.37 37832.57 2017-08-24 07:57:36.000 236 33749.47 214.68 17097.33 88888.00 2017-08-24 07:57:37.000 236 33749.50 214.64 17097.35 88888.00 2017-08-24 07:57:38.000 236 33749.52 214.65 17097.36 88888.00 2017-08-24 07:57:39.000 236 33749.50 214.67 17097.36 88888.00 2017-08-24 07:57:40.000 236 33749.52 214.64 17097.36 37832.71 2017-08-24 07:57:41.000 236 33749.56 214.59 17097.37 88888.00 2017-08-24 07:57:42.000 236 33749.59 214.56 17097.38 88888.00 2017-08-24 07:57:43.000 236 33749.54 214.56 17097.35 88888.00 2017-08-24 07:57:44.000 236 33749.55 214.59 17097.35 88888.00 2017-08-24 07:57:45.000 236 33749.53 214.59 17097.34 37832.51 2017-08-24 07:57:46.000 236 33749.51 214.57 17097.35 88888.00 2017-08-24 07:57:47.000 236 33749.51 214.55 17097.36 88888.00 2017-08-24 07:57:48.000 236 33749.55 214.57 17097.34 88888.00 2017-08-24 07:57:49.000 236 33749.57 214.58 17097.33 88888.00 2017-08-24 07:57:50.000 236 33749.58 214.54 17097.35 37832.57 2017-08-24 07:57:51.000 236 33749.60 214.57 17097.35 88888.00 2017-08-24 07:57:52.000 236 33749.60 214.55 17097.36 88888.00 2017-08-24 07:57:53.000 236 33749.55 214.50 17097.34 88888.00 2017-08-24 07:57:54.000 236 33749.51 214.50 17097.34 88888.00 2017-08-24 07:57:55.000 236 33749.53 214.46 17097.28 37832.60 2017-08-24 07:57:56.000 236 33749.56 214.46 17097.25 88888.00 2017-08-24 07:57:57.000 236 33749.56 214.47 17097.23 88888.00 2017-08-24 07:57:58.000 236 33749.57 214.47 17097.23 88888.00 2017-08-24 07:57:59.000 236 33749.55 214.47 17097.25 88888.00 2017-08-24 07:58:00.000 236 33749.58 214.43 17097.22 37832.60 2017-08-24 07:58:01.000 236 33749.56 214.40 17097.16 88888.00 2017-08-24 07:58:02.000 236 33749.52 214.43 17097.16 88888.00 2017-08-24 07:58:03.000 236 33749.51 214.45 17097.20 88888.00 2017-08-24 07:58:04.000 236 33749.52 214.45 17097.21 88888.00 2017-08-24 07:58:05.000 236 33749.54 214.39 17097.20 37832.56 2017-08-24 07:58:06.000 236 33749.53 214.39 17097.21 88888.00 2017-08-24 07:58:07.000 236 33749.50 214.40 17097.22 88888.00 2017-08-24 07:58:08.000 236 33749.51 214.42 17097.21 88888.00 2017-08-24 07:58:09.000 236 33749.50 214.41 17097.17 88888.00 2017-08-24 07:58:10.000 236 33749.49 214.42 17097.17 37832.57 2017-08-24 07:58:11.000 236 33749.51 214.42 17097.21 88888.00 2017-08-24 07:58:12.000 236 33749.50 214.43 17097.21 88888.00 2017-08-24 07:58:13.000 236 33749.46 214.43 17097.23 88888.00 2017-08-24 07:58:14.000 236 33749.45 214.45 17097.21 88888.00 2017-08-24 07:58:15.000 236 33749.47 214.42 17097.18 37832.62 2017-08-24 07:58:16.000 236 33749.47 214.40 17097.19 88888.00 2017-08-24 07:58:17.000 236 33749.48 214.44 17097.16 88888.00 2017-08-24 07:58:18.000 236 33749.48 214.44 17097.14 88888.00 2017-08-24 07:58:19.000 236 33749.46 214.43 17097.16 88888.00 2017-08-24 07:58:20.000 236 33749.48 214.41 17097.18 37832.53 2017-08-24 07:58:21.000 236 33749.48 214.37 17097.16 88888.00 2017-08-24 07:58:22.000 236 33749.46 214.35 17097.13 88888.00 2017-08-24 07:58:23.000 236 33749.49 214.32 17097.10 88888.00 2017-08-24 07:58:24.000 236 33749.54 214.35 17097.11 88888.00 2017-08-24 07:58:25.000 236 33749.50 214.32 17097.10 37832.56 2017-08-24 07:58:26.000 236 33749.48 214.29 17097.11 88888.00 2017-08-24 07:58:27.000 236 33749.48 214.29 17097.08 88888.00 2017-08-24 07:58:28.000 236 33749.46 214.29 17097.10 88888.00 2017-08-24 07:58:29.000 236 33749.49 214.30 17097.15 88888.00 2017-08-24 07:58:30.000 236 33749.49 214.31 17097.14 37832.58 2017-08-24 07:58:31.000 236 33749.48 214.29 17097.14 88888.00 2017-08-24 07:58:32.000 236 33749.53 214.30 17097.12 88888.00 2017-08-24 07:58:33.000 236 33749.50 214.28 17097.13 88888.00 2017-08-24 07:58:34.000 236 33749.49 214.27 17097.19 88888.00 2017-08-24 07:58:35.000 236 33749.47 214.28 17097.19 37832.56 2017-08-24 07:58:36.000 236 33749.47 214.29 17097.16 88888.00 2017-08-24 07:58:37.000 236 33749.50 214.23 17097.17 88888.00 2017-08-24 07:58:38.000 236 33749.50 214.26 17097.17 88888.00 2017-08-24 07:58:39.000 236 33749.52 214.20 17097.13 88888.00 2017-08-24 07:58:40.000 236 33749.49 214.18 17097.16 37832.58 2017-08-24 07:58:41.000 236 33749.48 214.17 17097.16 88888.00 2017-08-24 07:58:42.000 236 33749.44 214.19 17097.20 88888.00 2017-08-24 07:58:43.000 236 33749.40 214.20 17097.20 88888.00 2017-08-24 07:58:44.000 236 33749.42 214.15 17097.16 88888.00 2017-08-24 07:58:45.000 236 33749.43 214.11 17097.16 37832.50 2017-08-24 07:58:46.000 236 33749.46 214.11 17097.13 88888.00 2017-08-24 07:58:47.000 236 33749.44 214.12 17097.16 88888.00 2017-08-24 07:58:48.000 236 33749.44 214.12 17097.16 88888.00 2017-08-24 07:58:49.000 236 33749.42 214.12 17097.14 88888.00 2017-08-24 07:58:50.000 236 33749.43 214.10 17097.14 37832.49 2017-08-24 07:58:51.000 236 33749.46 214.08 17097.13 88888.00 2017-08-24 07:58:52.000 236 33749.42 214.11 17097.11 88888.00 2017-08-24 07:58:53.000 236 33749.42 214.07 17097.10 88888.00 2017-08-24 07:58:54.000 236 33749.37 214.03 17097.08 88888.00 2017-08-24 07:58:55.000 236 33749.33 214.04 17097.13 37832.44 2017-08-24 07:58:56.000 236 33749.36 214.08 17097.14 88888.00 2017-08-24 07:58:57.000 236 33749.35 214.08 17097.15 88888.00 2017-08-24 07:58:58.000 236 33749.35 214.09 17097.15 88888.00 2017-08-24 07:58:59.000 236 33749.40 214.10 17097.16 88888.00 2017-08-24 07:59:00.000 236 33749.41 214.10 17097.10 37832.36 2017-08-24 07:59:01.000 236 33749.40 214.13 17097.09 88888.00 2017-08-24 07:59:02.000 236 33749.41 214.13 17097.12 88888.00 2017-08-24 07:59:03.000 236 33749.40 214.14 17097.13 88888.00 2017-08-24 07:59:04.000 236 33749.42 214.12 17097.14 88888.00 2017-08-24 07:59:05.000 236 33749.40 214.15 17097.12 37832.44 2017-08-24 07:59:06.000 236 33749.42 214.11 17097.11 88888.00 2017-08-24 07:59:07.000 236 33749.39 214.07 17097.07 88888.00 2017-08-24 07:59:08.000 236 33749.37 214.08 17097.07 88888.00 2017-08-24 07:59:09.000 236 33749.34 214.16 17097.08 88888.00 2017-08-24 07:59:10.000 236 33749.35 214.13 17097.06 37832.44 2017-08-24 07:59:11.000 236 33749.36 214.13 17097.07 88888.00 2017-08-24 07:59:12.000 236 33749.38 214.20 17097.07 88888.00 2017-08-24 07:59:13.000 236 33749.40 214.18 17097.05 88888.00 2017-08-24 07:59:14.000 236 33749.40 214.15 17097.07 88888.00 2017-08-24 07:59:15.000 236 33749.39 214.13 17097.08 37832.46 2017-08-24 07:59:16.000 236 33749.42 214.11 17097.11 88888.00 2017-08-24 07:59:17.000 236 33749.41 214.09 17097.14 88888.00 2017-08-24 07:59:18.000 236 33749.39 214.05 17097.12 88888.00 2017-08-24 07:59:19.000 236 33749.38 214.08 17097.06 88888.00 2017-08-24 07:59:20.000 236 33749.40 214.12 17097.01 37832.32 2017-08-24 07:59:21.000 236 33749.38 214.17 17097.05 88888.00 2017-08-24 07:59:22.000 236 33749.41 214.15 17097.06 88888.00 2017-08-24 07:59:23.000 236 33749.41 214.16 17097.11 88888.00 2017-08-24 07:59:24.000 236 33749.40 214.14 17097.11 88888.00 2017-08-24 07:59:25.000 236 33749.40 214.14 17097.07 37832.32 2017-08-24 07:59:26.000 236 33749.43 214.13 17097.04 88888.00 2017-08-24 07:59:27.000 236 33749.39 214.13 17097.01 88888.00 2017-08-24 07:59:28.000 236 33749.34 214.13 17097.00 88888.00 2017-08-24 07:59:29.000 236 33749.34 214.12 17096.98 88888.00 2017-08-24 07:59:30.000 236 33749.34 214.13 17097.01 37832.24 2017-08-24 07:59:31.000 236 33749.35 214.12 17096.98 88888.00 2017-08-24 07:59:32.000 236 33749.35 214.15 17096.96 88888.00 2017-08-24 07:59:33.000 236 33749.32 214.17 17096.93 88888.00 2017-08-24 07:59:34.000 236 33749.33 214.16 17096.94 88888.00 2017-08-24 07:59:35.000 236 33749.36 214.15 17096.94 37832.36 2017-08-24 07:59:36.000 236 33749.34 214.11 17097.01 88888.00 2017-08-24 07:59:37.000 236 33749.31 214.10 17096.97 88888.00 2017-08-24 07:59:38.000 236 33749.33 214.12 17096.93 88888.00 2017-08-24 07:59:39.000 236 33749.33 214.16 17096.92 88888.00 2017-08-24 07:59:40.000 236 33749.30 214.16 17096.93 37832.33 2017-08-24 07:59:41.000 236 33749.28 214.18 17096.93 88888.00 2017-08-24 07:59:42.000 236 33749.28 214.20 17096.93 88888.00 2017-08-24 07:59:43.000 236 33749.31 214.19 17096.88 88888.00 2017-08-24 07:59:44.000 236 33749.33 214.19 17096.86 88888.00 2017-08-24 07:59:45.000 236 33749.31 214.20 17096.88 37832.32 2017-08-24 07:59:46.000 236 33749.31 214.18 17096.88 88888.00 2017-08-24 07:59:47.000 236 33749.30 214.20 17096.90 88888.00 2017-08-24 07:59:48.000 236 33749.32 214.21 17096.92 88888.00 2017-08-24 07:59:49.000 236 33749.35 214.20 17096.91 88888.00 2017-08-24 07:59:50.000 236 33749.31 214.20 17096.88 37832.28 2017-08-24 07:59:51.000 236 33749.27 214.18 17096.91 88888.00 2017-08-24 07:59:52.000 236 33749.28 214.19 17096.95 88888.00 2017-08-24 07:59:53.000 236 33749.27 214.19 17096.93 88888.00 2017-08-24 07:59:54.000 236 33749.26 214.23 17096.92 88888.00 2017-08-24 07:59:55.000 236 33749.25 214.21 17096.93 37832.17 2017-08-24 07:59:56.000 236 33749.26 214.18 17096.93 88888.00 2017-08-24 07:59:57.000 236 33749.23 214.19 17096.93 88888.00 2017-08-24 07:59:58.000 236 33749.25 214.20 17096.95 88888.00 2017-08-24 07:59:59.000 236 33749.26 214.21 17096.94 88888.00 2017-08-24 08:00:00.000 236 33749.26 214.18 17096.98 37832.15 2017-08-24 08:00:01.000 236 33749.27 214.15 17096.97 88888.00 2017-08-24 08:00:02.000 236 33749.28 214.20 17096.93 88888.00 2017-08-24 08:00:03.000 236 33749.27 214.25 17096.92 88888.00 2017-08-24 08:00:04.000 236 33749.25 214.24 17096.92 88888.00 2017-08-24 08:00:05.000 236 33749.25 214.25 17096.90 37832.28 2017-08-24 08:00:06.000 236 33749.24 214.25 17096.92 88888.00 2017-08-24 08:00:07.000 236 33749.23 214.19 17096.89 88888.00 2017-08-24 08:00:08.000 236 33749.22 214.20 17096.92 88888.00 2017-08-24 08:00:09.000 236 33749.25 214.25 17096.91 88888.00 2017-08-24 08:00:10.000 236 33749.30 214.27 17096.88 37832.24 2017-08-24 08:00:11.000 236 33749.34 214.25 17096.89 88888.00 2017-08-24 08:00:12.000 236 33749.28 214.24 17096.86 88888.00 2017-08-24 08:00:13.000 236 33749.25 214.26 17096.83 88888.00 2017-08-24 08:00:14.000 236 33749.26 214.32 17096.80 88888.00 2017-08-24 08:00:15.000 236 33749.26 214.32 17096.81 37832.28 2017-08-24 08:00:16.000 236 33749.24 214.38 17096.83 88888.00 2017-08-24 08:00:17.000 236 33749.26 214.39 17096.82 88888.00 2017-08-24 08:00:18.000 236 33749.23 214.39 17096.84 88888.00 2017-08-24 08:00:19.000 236 33749.21 214.36 17096.84 88888.00 2017-08-24 08:00:20.000 236 33749.17 214.35 17096.86 37832.17 2017-08-24 08:00:21.000 236 33749.19 214.34 17096.85 88888.00 2017-08-24 08:00:22.000 236 33749.17 214.30 17096.83 88888.00 2017-08-24 08:00:23.000 236 33749.15 214.30 17096.82 88888.00 2017-08-24 08:00:24.000 236 33749.14 214.27 17096.90 88888.00 2017-08-24 08:00:25.000 236 33749.14 214.25 17096.91 37832.11 2017-08-24 08:00:26.000 236 33749.16 214.29 17096.89 88888.00 2017-08-24 08:00:27.000 236 33749.14 214.31 17096.86 88888.00 2017-08-24 08:00:28.000 236 33749.16 214.30 17096.86 88888.00 2017-08-24 08:00:29.000 236 33749.18 214.30 17096.84 88888.00 2017-08-24 08:00:30.000 236 33749.19 214.34 17096.80 37832.10 2017-08-24 08:00:31.000 236 33749.21 214.28 17096.79 88888.00 2017-08-24 08:00:32.000 236 33749.22 214.25 17096.77 88888.00 2017-08-24 08:00:33.000 236 33749.27 214.25 17096.78 88888.00 2017-08-24 08:00:34.000 236 33749.31 214.27 17096.76 88888.00 2017-08-24 08:00:35.000 236 33749.36 214.24 17096.74 37832.21 2017-08-24 08:00:36.000 236 33749.39 214.28 17096.79 88888.00 2017-08-24 08:00:37.000 236 33749.40 214.28 17096.77 88888.00 2017-08-24 08:00:38.000 236 33749.39 214.25 17096.77 88888.00 2017-08-24 08:00:39.000 236 33749.39 214.24 17096.74 88888.00 2017-08-24 08:00:40.000 236 33749.40 214.22 17096.72 37832.29 2017-08-24 08:00:41.000 236 33749.39 214.24 17096.75 88888.00 2017-08-24 08:00:42.000 236 33749.38 214.27 17096.75 88888.00 2017-08-24 08:00:43.000 236 33749.39 214.26 17096.74 88888.00 2017-08-24 08:00:44.000 236 33749.39 214.28 17096.73 88888.00 2017-08-24 08:00:45.000 236 33749.40 214.28 17096.74 37832.31 2017-08-24 08:00:46.000 236 33749.38 214.26 17096.71 88888.00 2017-08-24 08:00:47.000 236 33749.40 214.24 17096.70 88888.00 2017-08-24 08:00:48.000 236 33749.40 214.26 17096.73 88888.00 2017-08-24 08:00:49.000 236 33749.41 214.30 17096.71 88888.00 2017-08-24 08:00:50.000 236 33749.42 214.30 17096.72 37832.21 2017-08-24 08:00:51.000 236 33749.43 214.24 17096.73 88888.00 2017-08-24 08:00:52.000 236 33749.43 214.31 17096.70 88888.00 2017-08-24 08:00:53.000 236 33749.42 214.34 17096.70 88888.00 2017-08-24 08:00:54.000 236 33749.39 214.31 17096.71 88888.00 2017-08-24 08:00:55.000 236 33749.35 214.34 17096.72 37832.25 2017-08-24 08:00:56.000 236 33749.36 214.38 17096.69 88888.00 2017-08-24 08:00:57.000 236 33749.34 214.43 17096.67 88888.00 2017-08-24 08:00:58.000 236 33749.31 214.47 17096.66 88888.00 2017-08-24 08:00:59.000 236 33749.29 214.45 17096.66 88888.00 2017-08-24 08:01:00.000 236 33749.28 214.48 17096.66 37832.24 2017-08-24 08:01:01.000 236 33749.25 214.46 17096.63 88888.00 2017-08-24 08:01:02.000 236 33749.22 214.41 17096.62 88888.00 2017-08-24 08:01:03.000 236 33749.25 214.40 17096.63 88888.00 2017-08-24 08:01:04.000 236 33749.22 214.42 17096.60 88888.00 2017-08-24 08:01:05.000 236 33749.22 214.44 17096.62 37832.24 2017-08-24 08:01:06.000 236 33749.17 214.41 17096.63 88888.00 2017-08-24 08:01:07.000 236 33749.18 214.42 17096.63 88888.00 2017-08-24 08:01:08.000 236 33749.20 214.44 17096.65 88888.00 2017-08-24 08:01:09.000 236 33749.17 214.44 17096.65 88888.00 2017-08-24 08:01:10.000 236 33749.17 214.39 17096.64 37831.99 2017-08-24 08:01:11.000 236 33749.16 214.37 17096.61 88888.00 2017-08-24 08:01:12.000 236 33749.16 214.35 17096.62 88888.00 2017-08-24 08:01:13.000 236 33749.18 214.36 17096.58 88888.00 2017-08-24 08:01:14.000 236 33749.14 214.32 17096.55 88888.00 2017-08-24 08:01:15.000 236 33749.18 214.36 17096.52 37832.06 2017-08-24 08:01:16.000 236 33749.22 214.39 17096.51 88888.00 2017-08-24 08:01:17.000 236 33749.22 214.33 17096.50 88888.00 2017-08-24 08:01:18.000 236 33749.26 214.35 17096.56 88888.00 2017-08-24 08:01:19.000 236 33749.29 214.35 17096.56 88888.00 2017-08-24 08:01:20.000 236 33749.27 214.35 17096.55 37832.21 2017-08-24 08:01:21.000 236 33749.28 214.31 17096.54 88888.00 2017-08-24 08:01:22.000 236 33749.29 214.32 17096.57 88888.00 2017-08-24 08:01:23.000 236 33749.27 214.29 17096.51 88888.00 2017-08-24 08:01:24.000 236 33749.25 214.33 17096.51 88888.00 2017-08-24 08:01:25.000 236 33749.30 214.34 17096.50 37832.28 2017-08-24 08:01:26.000 236 33749.32 214.32 17096.51 88888.00 2017-08-24 08:01:27.000 236 33749.29 214.30 17096.47 88888.00 2017-08-24 08:01:28.000 236 33749.32 214.29 17096.45 88888.00 2017-08-24 08:01:29.000 236 33749.35 214.31 17096.45 88888.00 2017-08-24 08:01:30.000 236 33749.36 214.33 17096.42 37832.14 2017-08-24 08:01:31.000 236 33749.36 214.28 17096.41 88888.00 2017-08-24 08:01:32.000 236 33749.28 214.30 17096.44 88888.00 2017-08-24 08:01:33.000 236 33749.25 214.30 17096.40 88888.00 2017-08-24 08:01:34.000 236 33749.24 214.33 17096.39 88888.00 2017-08-24 08:01:35.000 236 33749.27 214.34 17096.38 37832.18 2017-08-24 08:01:36.000 236 33749.29 214.35 17096.40 88888.00 2017-08-24 08:01:37.000 236 33749.30 214.35 17096.40 88888.00 2017-08-24 08:01:38.000 236 33749.31 214.35 17096.39 88888.00 2017-08-24 08:01:39.000 236 33749.29 214.32 17096.38 88888.00 2017-08-24 08:01:40.000 236 33749.28 214.35 17096.39 37832.24 2017-08-24 08:01:41.000 236 33749.26 214.37 17096.42 88888.00 2017-08-24 08:01:42.000 236 33749.25 214.39 17096.42 88888.00 2017-08-24 08:01:43.000 236 33749.25 214.37 17096.41 88888.00 2017-08-24 08:01:44.000 236 33749.29 214.32 17096.42 88888.00 2017-08-24 08:01:45.000 236 33749.27 214.29 17096.39 37832.22 2017-08-24 08:01:46.000 236 33749.25 214.30 17096.37 88888.00 2017-08-24 08:01:47.000 236 33749.27 214.34 17096.41 88888.00 2017-08-24 08:01:48.000 236 33749.29 214.37 17096.43 88888.00 2017-08-24 08:01:49.000 236 33749.28 214.35 17096.41 88888.00 2017-08-24 08:01:50.000 236 33749.29 214.33 17096.43 37832.10 2017-08-24 08:01:51.000 236 33749.26 214.30 17096.38 88888.00 2017-08-24 08:01:52.000 236 33749.30 214.32 17096.36 88888.00 2017-08-24 08:01:53.000 236 33749.28 214.36 17096.38 88888.00 2017-08-24 08:01:54.000 236 33749.25 214.34 17096.40 88888.00 2017-08-24 08:01:55.000 236 33749.19 214.33 17096.40 37831.99 2017-08-24 08:01:56.000 236 33749.19 214.33 17096.41 88888.00 2017-08-24 08:01:57.000 236 33749.19 214.36 17096.38 88888.00 2017-08-24 08:01:58.000 236 33749.24 214.36 17096.40 88888.00 2017-08-24 08:01:59.000 236 33749.24 214.33 17096.42 88888.00 2017-08-24 08:02:00.000 236 33749.22 214.38 17096.41 37832.08 2017-08-24 08:02:01.000 236 33749.20 214.38 17096.39 88888.00 2017-08-24 08:02:02.000 236 33749.19 214.41 17096.31 88888.00 2017-08-24 08:02:03.000 236 33749.18 214.39 17096.36 88888.00 2017-08-24 08:02:04.000 236 33749.16 214.40 17096.36 88888.00 2017-08-24 08:02:05.000 236 33749.15 214.39 17096.32 37832.10 2017-08-24 08:02:06.000 236 33749.20 214.37 17096.32 88888.00 2017-08-24 08:02:07.000 236 33749.21 214.35 17096.35 88888.00 2017-08-24 08:02:08.000 236 33749.20 214.34 17096.32 88888.00 2017-08-24 08:02:09.000 236 33749.18 214.36 17096.32 88888.00 2017-08-24 08:02:10.000 236 33749.17 214.40 17096.37 37832.03 2017-08-24 08:02:11.000 236 33749.19 214.38 17096.41 88888.00 2017-08-24 08:02:12.000 236 33749.20 214.40 17096.40 88888.00 2017-08-24 08:02:13.000 236 33749.17 214.39 17096.36 88888.00 2017-08-24 08:02:14.000 236 33749.18 214.39 17096.34 88888.00 2017-08-24 08:02:15.000 236 33749.16 214.38 17096.33 37831.99 2017-08-24 08:02:16.000 236 33749.15 214.44 17096.34 88888.00 2017-08-24 08:02:17.000 236 33749.11 214.43 17096.34 88888.00 2017-08-24 08:02:18.000 236 33749.12 214.42 17096.37 88888.00 2017-08-24 08:02:19.000 236 33749.13 214.41 17096.37 88888.00 2017-08-24 08:02:20.000 236 33749.10 214.42 17096.37 37831.88 2017-08-24 08:02:21.000 236 33749.14 214.42 17096.37 88888.00 2017-08-24 08:02:22.000 236 33749.15 214.44 17096.33 88888.00 2017-08-24 08:02:23.000 236 33749.10 214.40 17096.33 88888.00 2017-08-24 08:02:24.000 236 33749.09 214.41 17096.34 88888.00 2017-08-24 08:02:25.000 236 33749.09 214.40 17096.33 37831.82 2017-08-24 08:02:26.000 236 33749.07 214.38 17096.31 88888.00 2017-08-24 08:02:27.000 236 33749.08 214.43 17096.26 88888.00 2017-08-24 08:02:28.000 236 33749.10 214.42 17096.31 88888.00 2017-08-24 08:02:29.000 236 33749.06 214.44 17096.35 88888.00 2017-08-24 08:02:30.000 236 33749.02 214.44 17096.36 37831.88 2017-08-24 08:02:31.000 236 33749.01 214.43 17096.33 88888.00 2017-08-24 08:02:32.000 236 33749.02 214.44 17096.33 88888.00 2017-08-24 08:02:33.000 236 33749.00 214.42 17096.34 88888.00 2017-08-24 08:02:34.000 236 33748.95 214.39 17096.33 88888.00 2017-08-24 08:02:35.000 236 33748.94 214.38 17096.33 37831.85 2017-08-24 08:02:36.000 236 33748.95 214.39 17096.32 88888.00 2017-08-24 08:02:37.000 236 33748.94 214.39 17096.34 88888.00 2017-08-24 08:02:38.000 236 33748.93 214.43 17096.33 88888.00 2017-08-24 08:02:39.000 236 33748.95 214.42 17096.32 88888.00 2017-08-24 08:02:40.000 236 33749.00 214.42 17096.33 37831.75 2017-08-24 08:02:41.000 236 33748.93 214.38 17096.36 88888.00 2017-08-24 08:02:42.000 236 33748.97 214.37 17096.35 88888.00 2017-08-24 08:02:43.000 236 33748.92 214.37 17096.32 88888.00 2017-08-24 08:02:44.000 236 33748.97 214.39 17096.33 88888.00 2017-08-24 08:02:45.000 236 33748.96 214.42 17096.30 37831.74 2017-08-24 08:02:46.000 236 33748.93 214.44 17096.27 88888.00 2017-08-24 08:02:47.000 236 33748.91 214.44 17096.26 88888.00 2017-08-24 08:02:48.000 236 33748.89 214.41 17096.25 88888.00 2017-08-24 08:02:49.000 236 33748.85 214.40 17096.26 88888.00 2017-08-24 08:02:50.000 236 33748.82 214.40 17096.30 37831.60 2017-08-24 08:02:51.000 236 33748.81 214.43 17096.30 88888.00 2017-08-24 08:02:52.000 236 33748.79 214.42 17096.26 88888.00 2017-08-24 08:02:53.000 236 33748.75 214.39 17096.23 88888.00 2017-08-24 08:02:54.000 236 33748.74 214.38 17096.21 88888.00 2017-08-24 08:02:55.000 236 33748.72 214.40 17096.25 37831.57 2017-08-24 08:02:56.000 236 33748.68 214.43 17096.25 88888.00 2017-08-24 08:02:57.000 236 33748.68 214.41 17096.22 88888.00 2017-08-24 08:02:58.000 236 33748.68 214.37 17096.22 88888.00 2017-08-24 08:02:59.000 236 33748.70 214.36 17096.24 88888.00 2017-08-24 08:03:00.000 236 33748.73 214.38 17096.22 37831.47 2017-08-24 08:03:01.000 236 33748.70 214.38 17096.22 88888.00 2017-08-24 08:03:02.000 236 33748.71 214.40 17096.21 88888.00 2017-08-24 08:03:03.000 236 33748.73 214.39 17096.19 88888.00 2017-08-24 08:03:04.000 236 33748.71 214.38 17096.17 88888.00 2017-08-24 08:03:05.000 236 33748.72 214.35 17096.16 37831.53 2017-08-24 08:03:06.000 236 33748.73 214.37 17096.20 88888.00 2017-08-24 08:03:07.000 236 33748.73 214.41 17096.23 88888.00 2017-08-24 08:03:08.000 236 33748.73 214.40 17096.25 88888.00 2017-08-24 08:03:09.000 236 33748.73 214.44 17096.27 88888.00 2017-08-24 08:03:10.000 236 33748.74 214.47 17096.26 37831.51 2017-08-24 08:03:11.000 236 33748.72 214.45 17096.23 88888.00 2017-08-24 08:03:12.000 236 33748.72 214.44 17096.25 88888.00 2017-08-24 08:03:13.000 236 33748.70 214.43 17096.21 88888.00 2017-08-24 08:03:14.000 236 33748.69 214.43 17096.22 88888.00 2017-08-24 08:03:15.000 236 33748.69 214.36 17096.20 37831.38 2017-08-24 08:03:16.000 236 33748.69 214.40 17096.20 88888.00 2017-08-24 08:03:17.000 236 33748.70 214.44 17096.23 88888.00 2017-08-24 08:03:18.000 236 33748.69 214.46 17096.23 88888.00 2017-08-24 08:03:19.000 236 33748.69 214.49 17096.24 88888.00 2017-08-24 08:03:20.000 236 33748.70 214.48 17096.26 37831.36 2017-08-24 08:03:21.000 236 33748.73 214.43 17096.21 88888.00 2017-08-24 08:03:22.000 236 33748.71 214.38 17096.18 88888.00 2017-08-24 08:03:23.000 236 33748.62 214.42 17096.16 88888.00 2017-08-24 08:03:24.000 236 33748.63 214.44 17096.19 88888.00 2017-08-24 08:03:25.000 236 33748.64 214.42 17096.17 37831.35 2017-08-24 08:03:26.000 236 33748.64 214.45 17096.19 88888.00 2017-08-24 08:03:27.000 236 33748.64 214.45 17096.20 88888.00 2017-08-24 08:03:28.000 236 33748.61 214.48 17096.16 88888.00 2017-08-24 08:03:29.000 236 33748.59 214.49 17096.17 88888.00 2017-08-24 08:03:30.000 236 33748.62 214.51 17096.17 37831.31 2017-08-24 08:03:31.000 236 33748.62 214.53 17096.14 88888.00 2017-08-24 08:03:32.000 236 33748.59 214.50 17096.15 88888.00 2017-08-24 08:03:33.000 236 33748.56 214.49 17096.16 88888.00 2017-08-24 08:03:34.000 236 33748.57 214.51 17096.14 88888.00 2017-08-24 08:03:35.000 236 33748.52 214.49 17096.14 37831.31 2017-08-24 08:03:36.000 236 33748.53 214.50 17096.14 88888.00 2017-08-24 08:03:37.000 236 33748.56 214.50 17096.13 88888.00 2017-08-24 08:03:38.000 236 33748.61 214.48 17096.09 88888.00 2017-08-24 08:03:39.000 236 33748.63 214.47 17096.09 88888.00 2017-08-24 08:03:40.000 236 33748.61 214.46 17096.13 37831.24 2017-08-24 08:03:41.000 236 33748.57 214.50 17096.18 88888.00 2017-08-24 08:03:42.000 236 33748.58 214.53 17096.15 88888.00 2017-08-24 08:03:43.000 236 33748.56 214.56 17096.10 88888.00 2017-08-24 08:03:44.000 236 33748.56 214.58 17096.09 88888.00 2017-08-24 08:03:45.000 236 33748.59 214.58 17096.09 37831.39 2017-08-24 08:03:46.000 236 33748.60 214.57 17096.07 88888.00 2017-08-24 08:03:47.000 236 33748.58 214.55 17096.02 88888.00 2017-08-24 08:03:48.000 236 33748.55 214.56 17096.05 88888.00 2017-08-24 08:03:49.000 236 33748.51 214.56 17096.06 88888.00 2017-08-24 08:03:50.000 236 33748.52 214.55 17096.05 37831.31 2017-08-24 08:03:51.000 236 33748.53 214.56 17096.11 88888.00 2017-08-24 08:03:52.000 236 33748.52 214.55 17096.09 88888.00 2017-08-24 08:03:53.000 236 33748.48 214.56 17096.07 88888.00 2017-08-24 08:03:54.000 236 33748.48 214.55 17096.09 88888.00 2017-08-24 08:03:55.000 236 33748.45 214.55 17096.11 37831.19 2017-08-24 08:03:56.000 236 33748.43 214.58 17096.10 88888.00 2017-08-24 08:03:57.000 236 33748.45 214.56 17096.11 88888.00 2017-08-24 08:03:58.000 236 33748.46 214.52 17096.05 88888.00 2017-08-24 08:03:59.000 236 33748.46 214.50 17096.00 88888.00 2017-08-24 08:04:00.000 236 33748.45 214.53 17096.01 37831.07 2017-08-24 08:04:01.000 236 33748.45 214.57 17096.06 88888.00 2017-08-24 08:04:02.000 236 33748.39 214.52 17096.07 88888.00 2017-08-24 08:04:03.000 236 33748.36 214.52 17096.09 88888.00 2017-08-24 08:04:04.000 236 33748.37 214.55 17096.05 88888.00 2017-08-24 08:04:05.000 236 33748.36 214.55 17096.03 37831.10 2017-08-24 08:04:06.000 236 33748.33 214.58 17096.06 88888.00 2017-08-24 08:04:07.000 236 33748.29 214.57 17096.03 88888.00 2017-08-24 08:04:08.000 236 33748.29 214.59 17096.05 88888.00 2017-08-24 08:04:09.000 236 33748.35 214.60 17096.05 88888.00 2017-08-24 08:04:10.000 236 33748.31 214.58 17096.04 37830.97 2017-08-24 08:04:11.000 236 33748.29 214.59 17096.04 88888.00 2017-08-24 08:04:12.000 236 33748.27 214.59 17096.02 88888.00 2017-08-24 08:04:13.000 236 33748.28 214.64 17096.02 88888.00 2017-08-24 08:04:14.000 236 33748.27 214.63 17096.02 88888.00 2017-08-24 08:04:15.000 236 33748.25 214.61 17096.04 37830.89 2017-08-24 08:04:16.000 236 33748.28 214.59 17096.03 88888.00 2017-08-24 08:04:17.000 236 33748.25 214.64 17096.04 88888.00 2017-08-24 08:04:18.000 236 33748.24 214.63 17096.03 88888.00 2017-08-24 08:04:19.000 236 33748.24 214.59 17096.02 88888.00 2017-08-24 08:04:20.000 236 33748.25 214.59 17096.03 37830.99 2017-08-24 08:04:21.000 236 33748.28 214.60 17096.06 88888.00 2017-08-24 08:04:22.000 236 33748.29 214.60 17096.05 88888.00 2017-08-24 08:04:23.000 236 33748.25 214.63 17096.01 88888.00 2017-08-24 08:04:24.000 236 33748.26 214.62 17096.02 88888.00 2017-08-24 08:04:25.000 236 33748.22 214.64 17095.99 37830.81 2017-08-24 08:04:26.000 236 33748.19 214.69 17095.99 88888.00 2017-08-24 08:04:27.000 236 33748.14 214.66 17095.99 88888.00 2017-08-24 08:04:28.000 236 33748.14 214.71 17095.96 88888.00 2017-08-24 08:04:29.000 236 33748.14 214.68 17095.97 88888.00 2017-08-24 08:04:30.000 236 33748.10 214.71 17096.03 37830.85 2017-08-24 08:04:31.000 236 33748.08 214.73 17095.99 88888.00 2017-08-24 08:04:32.000 236 33748.08 214.72 17095.98 88888.00 2017-08-24 08:04:33.000 236 33748.11 214.70 17095.94 88888.00 2017-08-24 08:04:34.000 236 33748.14 214.68 17095.95 88888.00 2017-08-24 08:04:35.000 236 33748.17 214.67 17095.93 37830.71 2017-08-24 08:04:36.000 236 33748.21 214.65 17095.99 88888.00 2017-08-24 08:04:37.000 236 33748.18 214.64 17096.01 88888.00 2017-08-24 08:04:38.000 236 33748.18 214.66 17096.04 88888.00 2017-08-24 08:04:39.000 236 33748.19 214.66 17095.99 88888.00 2017-08-24 08:04:40.000 236 33748.20 214.68 17095.94 37830.79 2017-08-24 08:04:41.000 236 33748.16 214.71 17095.93 88888.00 2017-08-24 08:04:42.000 236 33748.14 214.71 17095.90 88888.00 2017-08-24 08:04:43.000 236 33748.10 214.74 17095.90 88888.00 2017-08-24 08:04:44.000 236 33748.07 214.72 17095.94 88888.00 2017-08-24 08:04:45.000 236 33748.05 214.72 17095.96 37830.74 2017-08-24 08:04:46.000 236 33748.06 214.76 17095.94 88888.00 2017-08-24 08:04:47.000 236 33748.03 214.71 17095.93 88888.00 2017-08-24 08:04:48.000 236 33747.99 214.71 17095.93 88888.00 2017-08-24 08:04:49.000 236 33747.93 214.74 17095.97 88888.00 2017-08-24 08:04:50.000 236 33747.86 214.77 17095.99 37830.50 2017-08-24 08:04:51.000 236 33747.78 214.79 17095.98 88888.00 2017-08-24 08:04:52.000 236 33747.80 214.80 17095.99 88888.00 2017-08-24 08:04:53.000 236 33747.82 214.81 17095.97 88888.00 2017-08-24 08:04:54.000 236 33747.85 214.82 17095.95 88888.00 2017-08-24 08:04:55.000 236 33747.80 214.79 17095.95 37830.44 2017-08-24 08:04:56.000 236 33747.79 214.79 17095.95 88888.00 2017-08-24 08:04:57.000 236 33747.81 214.78 17095.94 88888.00 2017-08-24 08:04:58.000 236 33747.86 214.79 17095.95 88888.00 2017-08-24 08:04:59.000 236 33747.93 214.79 17095.93 88888.00 2017-08-24 08:05:00.000 236 33747.96 214.77 17095.92 37830.49 2017-08-24 08:05:01.000 236 33748.01 214.76 17095.92 88888.00 2017-08-24 08:05:02.000 236 33748.03 214.74 17095.90 88888.00 2017-08-24 08:05:03.000 236 33748.07 214.74 17095.94 88888.00 2017-08-24 08:05:04.000 236 33748.07 214.73 17095.93 88888.00 2017-08-24 08:05:05.000 236 33748.09 214.70 17095.89 37830.61 2017-08-24 08:05:06.000 236 33748.08 214.65 17095.85 88888.00 2017-08-24 08:05:07.000 236 33748.08 214.63 17095.86 88888.00 2017-08-24 08:05:08.000 236 33748.12 214.66 17095.86 88888.00 2017-08-24 08:05:09.000 236 33748.12 214.70 17095.88 88888.00 2017-08-24 08:05:10.000 236 33748.12 214.69 17095.86 37830.71 2017-08-24 08:05:11.000 236 33748.14 214.66 17095.88 88888.00 2017-08-24 08:05:12.000 236 33748.16 214.69 17095.89 88888.00 2017-08-24 08:05:13.000 236 33748.15 214.70 17095.86 88888.00 2017-08-24 08:05:14.000 236 33748.12 214.75 17095.87 88888.00 2017-08-24 08:05:15.000 236 33748.13 214.77 17095.89 37830.68 2017-08-24 08:05:16.000 236 33748.11 214.77 17095.84 88888.00 2017-08-24 08:05:17.000 236 33748.06 214.82 17095.83 88888.00 2017-08-24 08:05:18.000 236 33748.00 214.85 17095.82 88888.00 2017-08-24 08:05:19.000 236 33747.98 214.90 17095.84 88888.00 2017-08-24 08:05:20.000 236 33747.91 214.90 17095.82 37830.56 2017-08-24 08:05:21.000 236 33747.90 214.92 17095.85 88888.00 2017-08-24 08:05:22.000 236 33747.85 214.94 17095.89 88888.00 2017-08-24 08:05:23.000 236 33747.82 214.97 17095.88 88888.00 2017-08-24 08:05:24.000 236 33747.78 214.99 17095.88 88888.00 2017-08-24 08:05:25.000 236 33747.75 215.01 17095.88 37830.49 2017-08-24 08:05:26.000 236 33747.78 215.06 17095.90 88888.00 2017-08-24 08:05:27.000 236 33747.80 215.04 17095.87 88888.00 2017-08-24 08:05:28.000 236 33747.76 215.06 17095.84 88888.00 2017-08-24 08:05:29.000 236 33747.72 215.08 17095.86 88888.00 2017-08-24 08:05:30.000 236 33747.76 215.04 17095.84 37830.40 2017-08-24 08:05:31.000 236 33747.78 215.04 17095.85 88888.00 2017-08-24 08:05:32.000 236 33747.81 215.02 17095.83 88888.00 2017-08-24 08:05:33.000 236 33747.83 214.98 17095.80 88888.00 2017-08-24 08:05:34.000 236 33747.84 215.00 17095.79 88888.00 2017-08-24 08:05:35.000 236 33747.86 215.01 17095.79 37830.40 2017-08-24 08:05:36.000 236 33747.88 215.03 17095.81 88888.00 2017-08-24 08:05:37.000 236 33747.90 215.02 17095.82 88888.00 2017-08-24 08:05:38.000 236 33747.90 215.03 17095.80 88888.00 2017-08-24 08:05:39.000 236 33747.92 215.01 17095.81 88888.00 2017-08-24 08:05:40.000 236 33747.92 214.99 17095.78 37830.47 2017-08-24 08:05:41.000 236 33747.93 215.00 17095.75 88888.00 2017-08-24 08:05:42.000 236 33747.95 215.01 17095.71 88888.00 2017-08-24 08:05:43.000 236 33747.96 214.98 17095.69 88888.00 2017-08-24 08:05:44.000 236 33747.93 215.02 17095.70 88888.00 2017-08-24 08:05:45.000 236 33747.94 214.99 17095.70 37830.57 2017-08-24 08:05:46.000 236 33747.92 215.00 17095.69 88888.00 2017-08-24 08:05:47.000 236 33747.93 215.04 17095.66 88888.00 2017-08-24 08:05:48.000 236 33747.92 215.03 17095.65 88888.00 2017-08-24 08:05:49.000 236 33747.95 215.05 17095.66 88888.00 2017-08-24 08:05:50.000 236 33747.97 215.03 17095.70 37830.50 2017-08-24 08:05:51.000 236 33747.97 215.04 17095.69 88888.00 2017-08-24 08:05:52.000 236 33747.95 215.05 17095.68 88888.00 2017-08-24 08:05:53.000 236 33747.92 215.07 17095.69 88888.00 2017-08-24 08:05:54.000 236 33747.96 215.08 17095.67 88888.00 2017-08-24 08:05:55.000 236 33747.95 215.03 17095.64 37830.53 2017-08-24 08:05:56.000 236 33747.91 215.06 17095.61 88888.00 2017-08-24 08:05:57.000 236 33747.87 215.07 17095.64 88888.00 2017-08-24 08:05:58.000 236 33747.88 215.06 17095.67 88888.00 2017-08-24 08:05:59.000 236 33747.91 215.08 17095.61 88888.00 2017-08-24 08:06:00.000 236 33747.88 215.09 17095.60 37830.36 2017-08-24 08:06:01.000 236 33747.88 215.13 17095.58 88888.00 2017-08-24 08:06:02.000 236 33747.93 215.12 17095.64 88888.00 2017-08-24 08:06:03.000 236 33747.93 215.11 17095.67 88888.00 2017-08-24 08:06:04.000 236 33747.97 215.11 17095.66 88888.00 2017-08-24 08:06:05.000 236 33747.96 215.06 17095.64 37830.49 2017-08-24 08:06:06.000 236 33747.95 215.07 17095.63 88888.00 2017-08-24 08:06:07.000 236 33748.02 215.07 17095.60 88888.00 2017-08-24 08:06:08.000 236 33748.04 215.03 17095.59 88888.00 2017-08-24 08:06:09.000 236 33748.02 215.10 17095.61 88888.00 2017-08-24 08:06:10.000 236 33748.00 215.15 17095.60 37830.49 2017-08-24 08:06:11.000 236 33748.00 215.14 17095.60 88888.00 2017-08-24 08:06:12.000 236 33748.00 215.09 17095.60 88888.00 2017-08-24 08:06:13.000 236 33748.00 215.14 17095.58 88888.00 2017-08-24 08:06:14.000 236 33748.05 215.12 17095.59 88888.00 2017-08-24 08:06:15.000 236 33748.09 215.14 17095.59 37830.49 2017-08-24 08:06:16.000 236 33748.10 215.17 17095.54 88888.00 2017-08-24 08:06:17.000 236 33748.07 215.15 17095.54 88888.00 2017-08-24 08:06:18.000 236 33748.11 215.15 17095.56 88888.00 2017-08-24 08:06:19.000 236 33748.08 215.11 17095.53 88888.00 2017-08-24 08:06:20.000 236 33748.05 215.09 17095.52 37830.68 2017-08-24 08:06:21.000 236 33748.05 215.12 17095.54 88888.00 2017-08-24 08:06:22.000 236 33748.07 215.13 17095.55 88888.00 2017-08-24 08:06:23.000 236 33748.07 215.14 17095.53 88888.00 2017-08-24 08:06:24.000 236 33748.09 215.13 17095.51 88888.00 2017-08-24 08:06:25.000 236 33748.07 215.10 17095.52 37830.56 2017-08-24 08:06:26.000 236 33748.06 215.08 17095.50 88888.00 2017-08-24 08:06:27.000 236 33748.06 215.15 17095.50 88888.00 2017-08-24 08:06:28.000 236 33748.03 215.19 17095.49 88888.00 2017-08-24 08:06:29.000 236 33748.01 215.18 17095.49 88888.00 2017-08-24 08:06:30.000 236 33748.00 215.19 17095.54 37830.57 2017-08-24 08:06:31.000 236 33747.97 215.18 17095.53 88888.00 2017-08-24 08:06:32.000 236 33747.96 215.20 17095.53 88888.00 2017-08-24 08:06:33.000 236 33747.93 215.21 17095.51 88888.00 2017-08-24 08:06:34.000 236 33747.94 215.25 17095.52 88888.00 2017-08-24 08:06:35.000 236 33747.96 215.28 17095.50 37830.50 2017-08-24 08:06:36.000 236 33747.94 215.25 17095.52 88888.00 2017-08-24 08:06:37.000 236 33747.91 215.24 17095.45 88888.00 2017-08-24 08:06:38.000 236 33747.93 215.32 17095.46 88888.00 2017-08-24 08:06:39.000 236 33747.94 215.35 17095.45 88888.00 2017-08-24 08:06:40.000 236 33747.93 215.32 17095.45 37830.40 2017-08-24 08:06:41.000 236 33747.94 215.32 17095.44 88888.00 2017-08-24 08:06:42.000 236 33747.94 215.35 17095.44 88888.00 2017-08-24 08:06:43.000 236 33747.99 215.36 17095.42 88888.00 2017-08-24 08:06:44.000 236 33748.00 215.35 17095.41 88888.00 2017-08-24 08:06:45.000 236 33747.97 215.32 17095.41 37830.36 2017-08-24 08:06:46.000 236 33747.96 215.31 17095.41 88888.00 2017-08-24 08:06:47.000 236 33747.98 215.32 17095.40 88888.00 2017-08-24 08:06:48.000 236 33747.98 215.34 17095.42 88888.00 2017-08-24 08:06:49.000 236 33748.00 215.34 17095.42 88888.00 2017-08-24 08:06:50.000 236 33748.04 215.35 17095.39 37830.42 2017-08-24 08:06:51.000 236 33748.03 215.34 17095.40 88888.00 2017-08-24 08:06:52.000 236 33748.04 215.31 17095.40 88888.00 2017-08-24 08:06:53.000 236 33748.03 215.28 17095.39 88888.00 2017-08-24 08:06:54.000 236 33748.06 215.25 17095.42 88888.00 2017-08-24 08:06:55.000 236 33748.08 215.25 17095.38 37830.58 2017-08-24 08:06:56.000 236 33748.14 215.21 17095.37 88888.00 2017-08-24 08:06:57.000 236 33748.21 215.23 17095.37 88888.00 2017-08-24 08:06:58.000 236 33748.20 215.28 17095.36 88888.00 2017-08-24 08:06:59.000 236 33748.19 215.29 17095.36 88888.00 2017-08-24 08:07:00.000 236 33748.18 215.33 17095.34 37830.60 2017-08-24 08:07:01.000 236 33748.14 215.33 17095.33 88888.00 2017-08-24 08:07:02.000 236 33748.14 215.37 17095.31 88888.00 2017-08-24 08:07:03.000 236 33748.13 215.35 17095.34 88888.00 2017-08-24 08:07:04.000 236 33748.14 215.37 17095.41 88888.00 2017-08-24 08:07:05.000 236 33748.10 215.38 17095.39 37830.53 2017-08-24 08:07:06.000 236 33748.12 215.39 17095.39 88888.00 2017-08-24 08:07:07.000 236 33748.10 215.37 17095.40 88888.00 2017-08-24 08:07:08.000 236 33748.10 215.34 17095.39 88888.00 2017-08-24 08:07:09.000 236 33748.12 215.35 17095.38 88888.00 2017-08-24 08:07:10.000 236 33748.09 215.36 17095.33 37830.36 2017-08-24 08:07:11.000 236 33748.10 215.34 17095.33 88888.00 2017-08-24 08:07:12.000 236 33748.13 215.33 17095.33 88888.00 2017-08-24 08:07:13.000 236 33748.16 215.32 17095.31 88888.00 2017-08-24 08:07:14.000 236 33748.18 215.33 17095.32 88888.00 2017-08-24 08:07:15.000 236 33748.21 215.29 17095.34 37830.46 2017-08-24 08:07:16.000 236 33748.23 215.28 17095.31 88888.00 2017-08-24 08:07:17.000 236 33748.27 215.24 17095.26 88888.00 2017-08-24 08:07:18.000 236 33748.30 215.20 17095.29 88888.00 2017-08-24 08:07:19.000 236 33748.29 215.23 17095.28 88888.00 2017-08-24 08:07:20.000 236 33748.35 215.23 17095.25 37830.57 2017-08-24 08:07:21.000 236 33748.36 215.25 17095.21 88888.00 2017-08-24 08:07:22.000 236 33748.37 215.27 17095.20 88888.00 2017-08-24 08:07:23.000 236 33748.41 215.27 17095.15 88888.00 2017-08-24 08:07:24.000 236 33748.40 215.30 17095.19 88888.00 2017-08-24 08:07:25.000 236 33748.39 215.27 17095.22 37830.64 2017-08-24 08:07:26.000 236 33748.36 215.28 17095.24 88888.00 2017-08-24 08:07:27.000 236 33748.33 215.30 17095.25 88888.00 2017-08-24 08:07:28.000 236 33748.32 215.29 17095.26 88888.00 2017-08-24 08:07:29.000 236 33748.29 215.30 17095.26 88888.00 2017-08-24 08:07:30.000 236 33748.29 215.31 17095.23 37830.60 2017-08-24 08:07:31.000 236 33748.32 215.30 17095.19 88888.00 2017-08-24 08:07:32.000 236 33748.31 215.30 17095.19 88888.00 2017-08-24 08:07:33.000 236 33748.29 215.31 17095.21 88888.00 2017-08-24 08:07:34.000 236 33748.33 215.32 17095.24 88888.00 2017-08-24 08:07:35.000 236 33748.33 215.30 17095.28 37830.64 2017-08-24 08:07:36.000 236 33748.32 215.27 17095.27 88888.00 2017-08-24 08:07:37.000 236 33748.34 215.27 17095.25 88888.00 2017-08-24 08:07:38.000 236 33748.34 215.32 17095.19 88888.00 2017-08-24 08:07:39.000 236 33748.37 215.36 17095.17 88888.00 2017-08-24 08:07:40.000 236 33748.37 215.32 17095.16 37830.51 2017-08-24 08:07:41.000 236 33748.37 215.30 17095.18 88888.00 2017-08-24 08:07:42.000 236 33748.38 215.29 17095.19 88888.00 2017-08-24 08:07:43.000 236 33748.40 215.29 17095.16 88888.00 2017-08-24 08:07:44.000 236 33748.43 215.27 17095.13 88888.00 2017-08-24 08:07:45.000 236 33748.42 215.26 17095.17 37830.58 2017-08-24 08:07:46.000 236 33748.38 215.23 17095.14 88888.00 2017-08-24 08:07:47.000 236 33748.39 215.25 17095.15 88888.00 2017-08-24 08:07:48.000 236 33748.38 215.28 17095.14 88888.00 2017-08-24 08:07:49.000 236 33748.33 215.28 17095.10 88888.00 2017-08-24 08:07:50.000 236 33748.34 215.33 17095.13 37830.67 2017-08-24 08:07:51.000 236 33748.35 215.32 17095.11 88888.00 2017-08-24 08:07:52.000 236 33748.36 215.31 17095.13 88888.00 2017-08-24 08:07:53.000 236 33748.35 215.33 17095.11 88888.00 2017-08-24 08:07:54.000 236 33748.34 215.34 17095.12 88888.00 2017-08-24 08:07:55.000 236 33748.40 215.31 17095.13 37830.58 2017-08-24 08:07:56.000 236 33748.43 215.31 17095.19 88888.00 2017-08-24 08:07:57.000 236 33748.38 215.29 17095.16 88888.00 2017-08-24 08:07:58.000 236 33748.36 215.27 17095.09 88888.00 2017-08-24 08:07:59.000 236 33748.37 215.25 17095.10 88888.00 2017-08-24 08:08:00.000 236 33748.37 215.25 17095.15 37830.57 2017-08-24 08:08:01.000 236 33748.36 215.25 17095.15 88888.00 2017-08-24 08:08:02.000 236 33748.34 215.30 17095.13 88888.00 2017-08-24 08:08:03.000 236 33748.33 215.30 17095.14 88888.00 2017-08-24 08:08:04.000 236 33748.36 215.24 17095.11 88888.00 2017-08-24 08:08:05.000 236 33748.33 215.22 17095.08 37830.67 2017-08-24 08:08:06.000 236 33748.32 215.20 17095.10 88888.00 2017-08-24 08:08:07.000 236 33748.30 215.19 17095.11 88888.00 2017-08-24 08:08:08.000 236 33748.33 215.26 17095.10 88888.00 2017-08-24 08:08:09.000 236 33748.28 215.22 17095.03 88888.00 2017-08-24 08:08:10.000 236 33748.26 215.22 17095.02 37830.51 2017-08-24 08:08:11.000 236 33748.29 215.26 17095.01 88888.00 2017-08-24 08:08:12.000 236 33748.30 215.28 17095.05 88888.00 2017-08-24 08:08:13.000 236 33748.28 215.28 17095.08 88888.00 2017-08-24 08:08:14.000 236 33748.31 215.25 17095.08 88888.00 2017-08-24 08:08:15.000 236 33748.28 215.25 17095.10 37830.53 2017-08-24 08:08:16.000 236 33748.29 215.26 17095.09 88888.00 2017-08-24 08:08:17.000 236 33748.30 215.30 17095.13 88888.00 2017-08-24 08:08:18.000 236 33748.30 215.33 17095.12 88888.00 2017-08-24 08:08:19.000 236 33748.32 215.32 17095.07 88888.00 2017-08-24 08:08:20.000 236 33748.36 215.31 17095.04 37830.40 2017-08-24 08:08:21.000 236 33748.39 215.32 17095.01 88888.00 2017-08-24 08:08:22.000 236 33748.35 215.31 17095.04 88888.00 2017-08-24 08:08:23.000 236 33748.33 215.34 17095.04 88888.00 2017-08-24 08:08:24.000 236 33748.32 215.31 17095.03 88888.00 2017-08-24 08:08:25.000 236 33748.33 215.28 17095.02 37830.60 2017-08-24 08:08:26.000 236 33748.31 215.30 17095.04 88888.00 2017-08-24 08:08:27.000 236 33748.29 215.29 17095.03 88888.00 2017-08-24 08:08:28.000 236 33748.33 215.29 17095.05 88888.00 2017-08-24 08:08:29.000 236 33748.32 215.28 17095.06 88888.00 2017-08-24 08:08:30.000 236 33748.32 215.31 17095.03 37830.64 2017-08-24 08:08:31.000 236 33748.33 215.32 17095.02 88888.00 2017-08-24 08:08:32.000 236 33748.31 215.35 17095.01 88888.00 2017-08-24 08:08:33.000 236 33748.29 215.30 17095.03 88888.00 2017-08-24 08:08:34.000 236 33748.33 215.31 17095.05 88888.00 2017-08-24 08:08:35.000 236 33748.33 215.33 17095.04 37830.57 2017-08-24 08:08:36.000 236 33748.30 215.33 17094.98 88888.00 2017-08-24 08:08:37.000 236 33748.33 215.33 17094.94 88888.00 2017-08-24 08:08:38.000 236 33748.32 215.34 17095.02 88888.00 2017-08-24 08:08:39.000 236 33748.32 215.34 17095.00 88888.00 2017-08-24 08:08:40.000 236 33748.32 215.29 17094.97 37830.54 2017-08-24 08:08:41.000 236 33748.36 215.29 17094.99 88888.00 2017-08-24 08:08:42.000 236 33748.37 215.31 17095.03 88888.00 2017-08-24 08:08:43.000 236 33748.39 215.28 17095.05 88888.00 2017-08-24 08:08:44.000 236 33748.41 215.26 17095.05 88888.00 2017-08-24 08:08:45.000 236 33748.39 215.27 17095.03 37830.49 2017-08-24 08:08:46.000 236 33748.40 215.23 17095.03 88888.00 2017-08-24 08:08:47.000 236 33748.42 215.23 17095.00 88888.00 2017-08-24 08:08:48.000 236 33748.42 215.22 17094.98 88888.00 2017-08-24 08:08:49.000 236 33748.40 215.21 17094.95 88888.00 2017-08-24 08:08:50.000 236 33748.39 215.22 17094.96 37830.50 2017-08-24 08:08:51.000 236 33748.44 215.21 17094.97 88888.00 2017-08-24 08:08:52.000 236 33748.48 215.20 17094.96 88888.00 2017-08-24 08:08:53.000 236 33748.48 215.23 17094.97 88888.00 2017-08-24 08:08:54.000 236 33748.53 215.25 17094.98 88888.00 2017-08-24 08:08:55.000 236 33748.51 215.22 17094.95 37830.68 2017-08-24 08:08:56.000 236 33748.54 215.21 17094.95 88888.00 2017-08-24 08:08:57.000 236 33748.57 215.17 17094.93 88888.00 2017-08-24 08:08:58.000 236 33748.57 215.18 17094.92 88888.00 2017-08-24 08:08:59.000 236 33748.59 215.17 17094.94 88888.00 2017-08-24 08:09:00.000 236 33748.58 215.16 17094.96 37830.65 2017-08-24 08:09:01.000 236 33748.55 215.17 17094.96 88888.00 2017-08-24 08:09:02.000 236 33748.58 215.18 17094.93 88888.00 2017-08-24 08:09:03.000 236 33748.60 215.18 17094.91 88888.00 2017-08-24 08:09:04.000 236 33748.58 215.18 17094.87 88888.00 2017-08-24 08:09:05.000 236 33748.59 215.18 17094.87 37830.60 2017-08-24 08:09:06.000 236 33748.59 215.20 17094.86 88888.00 2017-08-24 08:09:07.000 236 33748.58 215.21 17094.88 88888.00 2017-08-24 08:09:08.000 236 33748.60 215.19 17094.86 88888.00 2017-08-24 08:09:09.000 236 33748.57 215.17 17094.85 88888.00 2017-08-24 08:09:10.000 236 33748.56 215.20 17094.81 37830.72 2017-08-24 08:09:11.000 236 33748.59 215.21 17094.80 88888.00 2017-08-24 08:09:12.000 236 33748.60 215.19 17094.79 88888.00 2017-08-24 08:09:13.000 236 33748.55 215.15 17094.76 88888.00 2017-08-24 08:09:14.000 236 33748.58 215.22 17094.80 88888.00 2017-08-24 08:09:15.000 236 33748.63 215.23 17094.83 37830.75 2017-08-24 08:09:16.000 236 33748.63 215.28 17094.85 88888.00 2017-08-24 08:09:17.000 236 33748.64 215.24 17094.81 88888.00 2017-08-24 08:09:18.000 236 33748.68 215.20 17094.81 88888.00 2017-08-24 08:09:19.000 236 33748.69 215.20 17094.78 88888.00 2017-08-24 08:09:20.000 236 33748.74 215.19 17094.77 37830.67 2017-08-24 08:09:21.000 236 33748.73 215.16 17094.78 88888.00 2017-08-24 08:09:22.000 236 33748.72 215.19 17094.75 88888.00 2017-08-24 08:09:23.000 236 33748.69 215.17 17094.74 88888.00 2017-08-24 08:09:24.000 236 33748.69 215.11 17094.74 88888.00 2017-08-24 08:09:25.000 236 33748.70 215.09 17094.75 37830.74 2017-08-24 08:09:26.000 236 33748.72 215.08 17094.73 88888.00 2017-08-24 08:09:27.000 236 33748.71 215.09 17094.71 88888.00 2017-08-24 08:09:28.000 236 33748.75 215.07 17094.71 88888.00 2017-08-24 08:09:29.000 236 33748.78 215.06 17094.70 88888.00 2017-08-24 08:09:30.000 236 33748.78 215.04 17094.71 37830.86 2017-08-24 08:09:31.000 236 33748.81 215.03 17094.70 88888.00 2017-08-24 08:09:32.000 236 33748.82 215.05 17094.73 88888.00 2017-08-24 08:09:33.000 236 33748.81 215.02 17094.74 88888.00 2017-08-24 08:09:34.000 236 33748.82 214.96 17094.75 88888.00 2017-08-24 08:09:35.000 236 33748.82 214.95 17094.74 37830.75 2017-08-24 08:09:36.000 236 33748.85 214.99 17094.71 88888.00 2017-08-24 08:09:37.000 236 33748.86 215.03 17094.72 88888.00 2017-08-24 08:09:38.000 236 33748.86 215.04 17094.69 88888.00 2017-08-24 08:09:39.000 236 33748.83 215.05 17094.69 88888.00 2017-08-24 08:09:40.000 236 33748.90 215.02 17094.67 37830.82 2017-08-24 08:09:41.000 236 33748.92 215.01 17094.66 88888.00 2017-08-24 08:09:42.000 236 33748.92 214.99 17094.64 88888.00 2017-08-24 08:09:43.000 236 33748.95 214.99 17094.65 88888.00 2017-08-24 08:09:44.000 236 33748.96 214.95 17094.63 88888.00 2017-08-24 08:09:45.000 236 33748.96 214.93 17094.60 37830.85 2017-08-24 08:09:46.000 236 33748.97 214.91 17094.64 88888.00 2017-08-24 08:09:47.000 236 33748.96 214.91 17094.65 88888.00 2017-08-24 08:09:48.000 236 33749.00 214.90 17094.64 88888.00 2017-08-24 08:09:49.000 236 33749.01 214.91 17094.66 88888.00 2017-08-24 08:09:50.000 236 33748.97 214.92 17094.66 37830.82 2017-08-24 08:09:51.000 236 33748.95 214.89 17094.63 88888.00 2017-08-24 08:09:52.000 236 33748.93 214.86 17094.62 88888.00 2017-08-24 08:09:53.000 236 33748.94 214.84 17094.61 88888.00 2017-08-24 08:09:54.000 236 33748.97 214.84 17094.62 88888.00 2017-08-24 08:09:55.000 236 33748.97 214.85 17094.64 37830.85 2017-08-24 08:09:56.000 236 33748.95 214.84 17094.62 88888.00 2017-08-24 08:09:57.000 236 33748.93 214.87 17094.59 88888.00 2017-08-24 08:09:58.000 236 33748.95 214.86 17094.63 88888.00 2017-08-24 08:09:59.000 236 33748.93 214.82 17094.64 88888.00 2017-08-24 08:10:00.000 236 33748.93 214.83 17094.59 37830.71 2017-08-24 08:10:01.000 236 33748.87 214.89 17094.60 88888.00 2017-08-24 08:10:02.000 236 33748.80 214.87 17094.59 88888.00 2017-08-24 08:10:03.000 236 33748.78 214.82 17094.65 88888.00 2017-08-24 08:10:04.000 236 33748.77 214.83 17094.67 88888.00 2017-08-24 08:10:05.000 236 33748.78 214.84 17094.65 37830.69 2017-08-24 08:10:06.000 236 33748.81 214.84 17094.66 88888.00 2017-08-24 08:10:07.000 236 33748.82 214.82 17094.65 88888.00 2017-08-24 08:10:08.000 236 33748.84 214.77 17094.67 88888.00 2017-08-24 08:10:09.000 236 33748.81 214.78 17094.65 88888.00 2017-08-24 08:10:10.000 236 33748.82 214.79 17094.60 37830.85 2017-08-24 08:10:11.000 236 33748.81 214.78 17094.62 88888.00 2017-08-24 08:10:12.000 236 33748.80 214.74 17094.58 88888.00 2017-08-24 08:10:13.000 236 33748.76 214.73 17094.54 88888.00 2017-08-24 08:10:14.000 236 33748.76 214.72 17094.56 88888.00 2017-08-24 08:10:15.000 236 33748.73 214.71 17094.60 37830.68 2017-08-24 08:10:16.000 236 33748.75 214.71 17094.64 88888.00 2017-08-24 08:10:17.000 236 33748.75 214.71 17094.65 88888.00 2017-08-24 08:10:18.000 236 33748.71 214.69 17094.59 88888.00 2017-08-24 08:10:19.000 236 33748.67 214.73 17094.59 88888.00 2017-08-24 08:10:20.000 236 33748.68 214.68 17094.57 37830.53 2017-08-24 08:10:21.000 236 33748.70 214.67 17094.61 88888.00 2017-08-24 08:10:22.000 236 33748.72 214.69 17094.59 88888.00 2017-08-24 08:10:23.000 236 33748.77 214.75 17094.56 88888.00 2017-08-24 08:10:24.000 236 33748.77 214.73 17094.58 88888.00 2017-08-24 08:10:25.000 236 33748.74 214.71 17094.56 37830.78 2017-08-24 08:10:26.000 236 33748.77 214.70 17094.58 88888.00 2017-08-24 08:10:27.000 236 33748.79 214.74 17094.58 88888.00 2017-08-24 08:10:28.000 236 33748.80 214.75 17094.54 88888.00 2017-08-24 08:10:29.000 236 33748.78 214.71 17094.53 88888.00 2017-08-24 08:10:30.000 236 33748.76 214.71 17094.55 37830.69 2017-08-24 08:10:31.000 236 33748.77 214.72 17094.55 88888.00 2017-08-24 08:10:32.000 236 33748.76 214.70 17094.51 88888.00 2017-08-24 08:10:33.000 236 33748.76 214.68 17094.52 88888.00 2017-08-24 08:10:34.000 236 33748.78 214.70 17094.51 88888.00 2017-08-24 08:10:35.000 236 33748.75 214.70 17094.49 37830.79 2017-08-24 08:10:36.000 236 33748.76 214.69 17094.51 88888.00 2017-08-24 08:10:37.000 236 33748.77 214.66 17094.49 88888.00 2017-08-24 08:10:38.000 236 33748.76 214.67 17094.48 88888.00 2017-08-24 08:10:39.000 236 33748.81 214.64 17094.48 88888.00 2017-08-24 08:10:40.000 236 33748.86 214.65 17094.45 37830.68 2017-08-24 08:10:41.000 236 33748.77 214.66 17094.45 88888.00 2017-08-24 08:10:42.000 236 33748.79 214.64 17094.44 88888.00 2017-08-24 08:10:43.000 236 33748.77 214.58 17094.44 88888.00 2017-08-24 08:10:44.000 236 33748.81 214.53 17094.45 88888.00 2017-08-24 08:10:45.000 236 33748.80 214.54 17094.48 37830.62 2017-08-24 08:10:46.000 236 33748.78 214.58 17094.46 88888.00 2017-08-24 08:10:47.000 236 33748.82 214.60 17094.50 88888.00 2017-08-24 08:10:48.000 236 33748.86 214.59 17094.51 88888.00 2017-08-24 08:10:49.000 236 33748.86 214.56 17094.46 88888.00 2017-08-24 08:10:50.000 236 33748.84 214.57 17094.47 37830.64 2017-08-24 08:10:51.000 236 33748.81 214.55 17094.48 88888.00 2017-08-24 08:10:52.000 236 33748.85 214.55 17094.45 88888.00 2017-08-24 08:10:53.000 236 33748.83 214.55 17094.45 88888.00 2017-08-24 08:10:54.000 236 33748.83 214.56 17094.48 88888.00 2017-08-24 08:10:55.000 236 33748.83 214.55 17094.47 37830.74 2017-08-24 08:10:56.000 236 33748.79 214.58 17094.47 88888.00 2017-08-24 08:10:57.000 236 33748.82 214.59 17094.47 88888.00 2017-08-24 08:10:58.000 236 33748.85 214.57 17094.44 88888.00 2017-08-24 08:10:59.000 236 33748.84 214.55 17094.44 88888.00 2017-08-24 08:11:00.000 236 33748.82 214.55 17094.44 37830.78 2017-08-24 08:11:01.000 236 33748.78 214.57 17094.46 88888.00 2017-08-24 08:11:02.000 236 33748.84 214.58 17094.45 88888.00 2017-08-24 08:11:03.000 236 33748.86 214.56 17094.45 88888.00 2017-08-24 08:11:04.000 236 33748.83 214.58 17094.46 88888.00 2017-08-24 08:11:05.000 236 33748.83 214.62 17094.46 37830.50 2017-08-24 08:11:06.000 236 33748.85 214.61 17094.45 88888.00 2017-08-24 08:11:07.000 236 33748.86 214.61 17094.45 88888.00 2017-08-24 08:11:08.000 236 33748.86 214.64 17094.40 88888.00 2017-08-24 08:11:09.000 236 33748.87 214.59 17094.38 88888.00 2017-08-24 08:11:10.000 236 33748.86 214.55 17094.39 37830.71 2017-08-24 08:11:11.000 236 33748.86 214.56 17094.39 88888.00 2017-08-24 08:11:12.000 236 33748.90 214.59 17094.37 88888.00 2017-08-24 08:11:13.000 236 33748.87 214.55 17094.36 88888.00 2017-08-24 08:11:14.000 236 33748.89 214.54 17094.40 88888.00 2017-08-24 08:11:15.000 236 33748.87 214.51 17094.41 37830.57 2017-08-24 08:11:16.000 236 33748.82 214.49 17094.36 88888.00 2017-08-24 08:11:17.000 236 33748.77 214.48 17094.36 88888.00 2017-08-24 08:11:18.000 236 33748.79 214.49 17094.36 88888.00 2017-08-24 08:11:19.000 236 33748.81 214.49 17094.33 88888.00 2017-08-24 08:11:20.000 236 33748.81 214.47 17094.30 37830.64 2017-08-24 08:11:21.000 236 33748.79 214.45 17094.28 88888.00 2017-08-24 08:11:22.000 236 33748.80 214.46 17094.26 88888.00 2017-08-24 08:11:23.000 236 33748.80 214.46 17094.30 88888.00 2017-08-24 08:11:24.000 236 33748.84 214.42 17094.29 88888.00 2017-08-24 08:11:25.000 236 33748.87 214.39 17094.27 37830.60 2017-08-24 08:11:26.000 236 33748.82 214.42 17094.27 88888.00 2017-08-24 08:11:27.000 236 33748.77 214.43 17094.27 88888.00 2017-08-24 08:11:28.000 236 33748.77 214.45 17094.27 88888.00 2017-08-24 08:11:29.000 236 33748.77 214.43 17094.29 88888.00 2017-08-24 08:11:30.000 236 33748.81 214.43 17094.29 37830.64 2017-08-24 08:11:31.000 236 33748.81 214.47 17094.29 88888.00 2017-08-24 08:11:32.000 236 33748.83 214.48 17094.28 88888.00 2017-08-24 08:11:33.000 236 33748.86 214.47 17094.26 88888.00 2017-08-24 08:11:34.000 236 33748.88 214.45 17094.25 88888.00 2017-08-24 08:11:35.000 236 33748.84 214.43 17094.28 37830.68 2017-08-24 08:11:36.000 236 33748.85 214.43 17094.32 88888.00 2017-08-24 08:11:37.000 236 33748.81 214.42 17094.30 88888.00 2017-08-24 08:11:38.000 236 33748.81 214.40 17094.28 88888.00 2017-08-24 08:11:39.000 236 33748.79 214.44 17094.30 88888.00 2017-08-24 08:11:40.000 236 33748.80 214.45 17094.29 37830.57 2017-08-24 08:11:41.000 236 33748.76 214.47 17094.32 88888.00 2017-08-24 08:11:42.000 236 33748.76 214.48 17094.35 88888.00 2017-08-24 08:11:43.000 236 33748.74 214.49 17094.31 88888.00 2017-08-24 08:11:44.000 236 33748.74 214.47 17094.30 88888.00 2017-08-24 08:11:45.000 236 33748.73 214.45 17094.29 37830.49 2017-08-24 08:11:46.000 236 33748.75 214.47 17094.29 88888.00 2017-08-24 08:11:47.000 236 33748.75 214.49 17094.32 88888.00 2017-08-24 08:11:48.000 236 33748.76 214.48 17094.31 88888.00 2017-08-24 08:11:49.000 236 33748.75 214.49 17094.29 88888.00 2017-08-24 08:11:50.000 236 33748.74 214.46 17094.26 37830.47 2017-08-24 08:11:51.000 236 33748.74 214.45 17094.30 88888.00 2017-08-24 08:11:52.000 236 33748.70 214.46 17094.30 88888.00 2017-08-24 08:11:53.000 236 33748.68 214.44 17094.32 88888.00 2017-08-24 08:11:54.000 236 33748.69 214.46 17094.27 88888.00 2017-08-24 08:11:55.000 236 33748.72 214.42 17094.29 37830.49 2017-08-24 08:11:56.000 236 33748.76 214.37 17094.29 88888.00 2017-08-24 08:11:57.000 236 33748.74 214.42 17094.29 88888.00 2017-08-24 08:11:58.000 236 33748.73 214.49 17094.27 88888.00 2017-08-24 08:11:59.000 236 33748.71 214.42 17094.25 88888.00 2017-08-24 08:12:00.000 236 33748.72 214.44 17094.24 37830.50 2017-08-24 08:12:01.000 236 33748.71 214.45 17094.25 88888.00 2017-08-24 08:12:02.000 236 33748.65 214.45 17094.26 88888.00 2017-08-24 08:12:03.000 236 33748.64 214.44 17094.29 88888.00 2017-08-24 08:12:04.000 236 33748.61 214.45 17094.26 88888.00 2017-08-24 08:12:05.000 236 33748.64 214.42 17094.24 37830.39 2017-08-24 08:12:06.000 236 33748.66 214.47 17094.25 88888.00 2017-08-24 08:12:07.000 236 33748.66 214.49 17094.23 88888.00 2017-08-24 08:12:08.000 236 33748.64 214.53 17094.25 88888.00 2017-08-24 08:12:09.000 236 33748.61 214.50 17094.25 88888.00 2017-08-24 08:12:10.000 236 33748.59 214.50 17094.22 37830.39 2017-08-24 08:12:11.000 236 33748.57 214.49 17094.19 88888.00 2017-08-24 08:12:12.000 236 33748.54 214.44 17094.17 88888.00 2017-08-24 08:12:13.000 236 33748.55 214.42 17094.16 88888.00 2017-08-24 08:12:14.000 236 33748.56 214.47 17094.15 88888.00 2017-08-24 08:12:15.000 236 33748.56 214.47 17094.17 37830.39 2017-08-24 08:12:16.000 236 33748.56 214.45 17094.21 88888.00 2017-08-24 08:12:17.000 236 33748.57 214.44 17094.17 88888.00 2017-08-24 08:12:18.000 236 33748.56 214.44 17094.23 88888.00 2017-08-24 08:12:19.000 236 33748.54 214.46 17094.23 88888.00 2017-08-24 08:12:20.000 236 33748.56 214.47 17094.23 37830.33 2017-08-24 08:12:21.000 236 33748.51 214.44 17094.24 88888.00 2017-08-24 08:12:22.000 236 33748.53 214.45 17094.23 88888.00 2017-08-24 08:12:23.000 236 33748.56 214.44 17094.20 88888.00 2017-08-24 08:12:24.000 236 33748.58 214.44 17094.19 88888.00 2017-08-24 08:12:25.000 236 33748.56 214.49 17094.21 37830.33 2017-08-24 08:12:26.000 236 33748.57 214.51 17094.24 88888.00 2017-08-24 08:12:27.000 236 33748.54 214.48 17094.21 88888.00 2017-08-24 08:12:28.000 236 33748.55 214.51 17094.17 88888.00 2017-08-24 08:12:29.000 236 33748.54 214.48 17094.13 88888.00 2017-08-24 08:12:30.000 236 33748.56 214.44 17094.17 37830.31 2017-08-24 08:12:31.000 236 33748.56 214.48 17094.17 88888.00 2017-08-24 08:12:32.000 236 33748.57 214.51 17094.18 88888.00 2017-08-24 08:12:33.000 236 33748.57 214.49 17094.15 88888.00 2017-08-24 08:12:34.000 236 33748.57 214.48 17094.08 88888.00 2017-08-24 08:12:35.000 236 33748.53 214.47 17094.09 37830.28 2017-08-24 08:12:36.000 236 33748.52 214.50 17094.11 88888.00 2017-08-24 08:12:37.000 236 33748.52 214.52 17094.09 88888.00 2017-08-24 08:12:38.000 236 33748.52 214.56 17094.08 88888.00 2017-08-24 08:12:39.000 236 33748.52 214.52 17094.10 88888.00 2017-08-24 08:12:40.000 236 33748.54 214.50 17094.12 37830.28 2017-08-24 08:12:41.000 236 33748.52 214.49 17094.11 88888.00 2017-08-24 08:12:42.000 236 33748.49 214.50 17094.11 88888.00 2017-08-24 08:12:43.000 236 33748.52 214.51 17094.12 88888.00 2017-08-24 08:12:44.000 236 33748.54 214.50 17094.10 88888.00 2017-08-24 08:12:45.000 236 33748.53 214.45 17094.08 37830.17 2017-08-24 08:12:46.000 236 33748.52 214.50 17094.05 88888.00 2017-08-24 08:12:47.000 236 33748.53 214.50 17094.06 88888.00 2017-08-24 08:12:48.000 236 33748.54 214.45 17094.04 88888.00 2017-08-24 08:12:49.000 236 33748.58 214.44 17094.05 88888.00 2017-08-24 08:12:50.000 236 33748.61 214.44 17094.04 37830.26 2017-08-24 08:12:51.000 236 33748.57 214.47 17094.09 88888.00 2017-08-24 08:12:52.000 236 33748.56 214.50 17094.06 88888.00 2017-08-24 08:12:53.000 236 33748.58 214.46 17094.03 88888.00 2017-08-24 08:12:54.000 236 33748.59 214.43 17094.02 88888.00 2017-08-24 08:12:55.000 236 33748.63 214.38 17094.02 37830.24 2017-08-24 08:12:56.000 236 33748.60 214.41 17094.09 88888.00 2017-08-24 08:12:57.000 236 33748.60 214.44 17094.06 88888.00 2017-08-24 08:12:58.000 236 33748.62 214.42 17094.08 88888.00 2017-08-24 08:12:59.000 236 33748.60 214.42 17094.10 88888.00 2017-08-24 08:13:00.000 236 33748.63 214.41 17094.06 37830.17 2017-08-24 08:13:01.000 236 33748.64 214.44 17094.07 88888.00 2017-08-24 08:13:02.000 236 33748.60 214.42 17094.07 88888.00 2017-08-24 08:13:03.000 236 33748.54 214.43 17094.07 88888.00 2017-08-24 08:13:04.000 236 33748.56 214.42 17094.04 88888.00 2017-08-24 08:13:05.000 236 33748.58 214.47 17094.05 37830.21 2017-08-24 08:13:06.000 236 33748.57 214.46 17094.02 88888.00 2017-08-24 08:13:07.000 236 33748.58 214.45 17093.98 88888.00 2017-08-24 08:13:08.000 236 33748.59 214.45 17094.02 88888.00 2017-08-24 08:13:09.000 236 33748.58 214.42 17094.04 88888.00 2017-08-24 08:13:10.000 236 33748.55 214.40 17094.05 37830.28 2017-08-24 08:13:11.000 236 33748.56 214.38 17094.05 88888.00 2017-08-24 08:13:12.000 236 33748.53 214.38 17094.03 88888.00 2017-08-24 08:13:13.000 236 33748.50 214.39 17094.04 88888.00 2017-08-24 08:13:14.000 236 33748.52 214.45 17094.03 88888.00 2017-08-24 08:13:15.000 236 33748.53 214.47 17093.99 37830.10 2017-08-24 08:13:16.000 236 33748.55 214.47 17093.99 88888.00 2017-08-24 08:13:17.000 236 33748.57 214.41 17093.97 88888.00 2017-08-24 08:13:18.000 236 33748.57 214.36 17093.97 88888.00 2017-08-24 08:13:19.000 236 33748.52 214.38 17094.00 88888.00 2017-08-24 08:13:20.000 236 33748.55 214.45 17093.98 37830.11 2017-08-24 08:13:21.000 236 33748.54 214.42 17093.96 88888.00 2017-08-24 08:13:22.000 236 33748.50 214.43 17093.96 88888.00 2017-08-24 08:13:23.000 236 33748.49 214.42 17093.98 88888.00 2017-08-24 08:13:24.000 236 33748.47 214.40 17094.02 88888.00 2017-08-24 08:13:25.000 236 33748.47 214.36 17093.99 37830.07 2017-08-24 08:13:26.000 236 33748.50 214.34 17093.99 88888.00 2017-08-24 08:13:27.000 236 33748.52 214.37 17093.97 88888.00 2017-08-24 08:13:28.000 236 33748.45 214.41 17093.97 88888.00 2017-08-24 08:13:29.000 236 33748.46 214.44 17093.97 88888.00 2017-08-24 08:13:30.000 236 33748.43 214.45 17093.96 37830.03 2017-08-24 08:13:31.000 236 33748.46 214.42 17093.98 88888.00 2017-08-24 08:13:32.000 236 33748.40 214.42 17093.94 88888.00 2017-08-24 08:13:33.000 236 33748.41 214.41 17093.95 88888.00 2017-08-24 08:13:34.000 236 33748.44 214.39 17093.93 88888.00 2017-08-24 08:13:35.000 236 33748.46 214.40 17093.91 37829.85 2017-08-24 08:13:36.000 236 33748.46 214.41 17093.94 88888.00 2017-08-24 08:13:37.000 236 33748.42 214.45 17093.89 88888.00 2017-08-24 08:13:38.000 236 33748.44 214.39 17093.89 88888.00 2017-08-24 08:13:39.000 236 33748.45 214.36 17093.87 88888.00 2017-08-24 08:13:40.000 236 33748.41 214.36 17093.87 37829.99 2017-08-24 08:13:41.000 236 33748.40 214.40 17093.85 88888.00 2017-08-24 08:13:42.000 236 33748.43 214.39 17093.84 88888.00 2017-08-24 08:13:43.000 236 33748.45 214.39 17093.84 88888.00 2017-08-24 08:13:44.000 236 33748.44 214.36 17093.87 88888.00 2017-08-24 08:13:45.000 236 33748.45 214.32 17093.84 37830.00 2017-08-24 08:13:46.000 236 33748.48 214.35 17093.84 88888.00 2017-08-24 08:13:47.000 236 33748.50 214.37 17093.85 88888.00 2017-08-24 08:13:48.000 236 33748.54 214.38 17093.88 88888.00 2017-08-24 08:13:49.000 236 33748.56 214.37 17093.85 88888.00 2017-08-24 08:13:50.000 236 33748.52 214.34 17093.79 37830.03 2017-08-24 08:13:51.000 236 33748.52 214.41 17093.81 88888.00 2017-08-24 08:13:52.000 236 33748.55 214.38 17093.83 88888.00 2017-08-24 08:13:53.000 236 33748.51 214.40 17093.83 88888.00 2017-08-24 08:13:54.000 236 33748.51 214.38 17093.83 88888.00 2017-08-24 08:13:55.000 236 33748.50 214.38 17093.83 37830.03 2017-08-24 08:13:56.000 236 33748.51 214.38 17093.80 88888.00 2017-08-24 08:13:57.000 236 33748.50 214.36 17093.81 88888.00 2017-08-24 08:13:58.000 236 33748.50 214.38 17093.79 88888.00 2017-08-24 08:13:59.000 236 33748.51 214.35 17093.80 88888.00 2017-08-24 08:14:00.000 236 33748.55 214.36 17093.78 37830.04 2017-08-24 08:14:01.000 236 33748.55 214.39 17093.78 88888.00 2017-08-24 08:14:02.000 236 33748.55 214.41 17093.79 88888.00 2017-08-24 08:14:03.000 236 33748.53 214.37 17093.79 88888.00 2017-08-24 08:14:04.000 236 33748.51 214.36 17093.79 88888.00 2017-08-24 08:14:05.000 236 33748.51 214.38 17093.76 37830.06 2017-08-24 08:14:06.000 236 33748.53 214.40 17093.80 88888.00 2017-08-24 08:14:07.000 236 33748.49 214.40 17093.82 88888.00 2017-08-24 08:14:08.000 236 33748.48 214.39 17093.79 88888.00 2017-08-24 08:14:09.000 236 33748.48 214.39 17093.76 88888.00 2017-08-24 08:14:10.000 236 33748.48 214.38 17093.76 37829.97 2017-08-24 08:14:11.000 236 33748.47 214.40 17093.74 88888.00 2017-08-24 08:14:12.000 236 33748.46 214.42 17093.77 88888.00 2017-08-24 08:14:13.000 236 33748.48 214.40 17093.78 88888.00 2017-08-24 08:14:14.000 236 33748.48 214.38 17093.75 88888.00 2017-08-24 08:14:15.000 236 33748.47 214.40 17093.76 37830.01 2017-08-24 08:14:16.000 236 33748.49 214.43 17093.77 88888.00 2017-08-24 08:14:17.000 236 33748.48 214.46 17093.75 88888.00 2017-08-24 08:14:18.000 236 33748.47 214.42 17093.68 88888.00 2017-08-24 08:14:19.000 236 33748.46 214.41 17093.66 88888.00 2017-08-24 08:14:20.000 236 33748.50 214.43 17093.70 37829.92 2017-08-24 08:14:21.000 236 33748.50 214.39 17093.68 88888.00 2017-08-24 08:14:22.000 236 33748.50 214.41 17093.70 88888.00 2017-08-24 08:14:23.000 236 33748.47 214.40 17093.70 88888.00 2017-08-24 08:14:24.000 236 33748.45 214.36 17093.72 88888.00 2017-08-24 08:14:25.000 236 33748.44 214.33 17093.70 37829.96 2017-08-24 08:14:26.000 236 33748.45 214.31 17093.70 88888.00 2017-08-24 08:14:27.000 236 33748.46 214.30 17093.66 88888.00 2017-08-24 08:14:28.000 236 33748.48 214.32 17093.68 88888.00 2017-08-24 08:14:29.000 236 33748.48 214.36 17093.71 88888.00 2017-08-24 08:14:30.000 236 33748.48 214.33 17093.68 37829.99 2017-08-24 08:14:31.000 236 33748.49 214.31 17093.66 88888.00 2017-08-24 08:14:32.000 236 33748.52 214.31 17093.69 88888.00 2017-08-24 08:14:33.000 236 33748.51 214.32 17093.66 88888.00 2017-08-24 08:14:34.000 236 33748.53 214.34 17093.66 88888.00 2017-08-24 08:14:35.000 236 33748.54 214.32 17093.68 37829.99 2017-08-24 08:14:36.000 236 33748.49 214.32 17093.65 88888.00 2017-08-24 08:14:37.000 236 33748.49 214.32 17093.64 88888.00 2017-08-24 08:14:38.000 236 33748.50 214.33 17093.63 88888.00 2017-08-24 08:14:39.000 236 33748.51 214.34 17093.65 88888.00 2017-08-24 08:14:40.000 236 33748.54 214.36 17093.64 37829.93 2017-08-24 08:14:41.000 236 33748.52 214.34 17093.63 88888.00 2017-08-24 08:14:42.000 236 33748.51 214.35 17093.59 88888.00 2017-08-24 08:14:43.000 236 33748.50 214.33 17093.61 88888.00 2017-08-24 08:14:44.000 236 33748.50 214.35 17093.64 88888.00 2017-08-24 08:14:45.000 236 33748.47 214.33 17093.62 37829.96 2017-08-24 08:14:46.000 236 33748.45 214.33 17093.63 88888.00 2017-08-24 08:14:47.000 236 33748.45 214.36 17093.61 88888.00 2017-08-24 08:14:48.000 236 33748.39 214.35 17093.64 88888.00 2017-08-24 08:14:49.000 236 33748.36 214.35 17093.66 88888.00 2017-08-24 08:14:50.000 236 33748.39 214.35 17093.64 37829.82 2017-08-24 08:14:51.000 236 33748.40 214.37 17093.64 88888.00 2017-08-24 08:14:52.000 236 33748.41 214.37 17093.63 88888.00 2017-08-24 08:14:53.000 236 33748.37 214.35 17093.56 88888.00 2017-08-24 08:14:54.000 236 33748.38 214.33 17093.55 88888.00 2017-08-24 08:14:55.000 236 33748.39 214.34 17093.59 37829.78 2017-08-24 08:14:56.000 236 33748.38 214.35 17093.61 88888.00 2017-08-24 08:14:57.000 236 33748.37 214.32 17093.59 88888.00 2017-08-24 08:14:58.000 236 33748.40 214.30 17093.56 88888.00 2017-08-24 08:14:59.000 236 33748.45 214.26 17093.56 88888.00 2017-08-24 08:15:00.000 236 33748.47 214.23 17093.60 37829.82 2017-08-24 08:15:01.000 236 33748.44 214.21 17093.56 88888.00 2017-08-24 08:15:02.000 236 33748.41 214.21 17093.51 88888.00 2017-08-24 08:15:03.000 236 33748.43 214.25 17093.51 88888.00 2017-08-24 08:15:04.000 236 33748.48 214.25 17093.56 88888.00 2017-08-24 08:15:05.000 236 33748.46 214.24 17093.55 37829.85 2017-08-24 08:15:06.000 236 33748.45 214.29 17093.55 88888.00 2017-08-24 08:15:07.000 236 33748.43 214.30 17093.53 88888.00 2017-08-24 08:15:08.000 236 33748.42 214.30 17093.55 88888.00 2017-08-24 08:15:09.000 236 33748.39 214.26 17093.52 88888.00 2017-08-24 08:15:10.000 236 33748.41 214.23 17093.55 37829.82 2017-08-24 08:15:11.000 236 33748.45 214.26 17093.58 88888.00 2017-08-24 08:15:12.000 236 33748.48 214.28 17093.62 88888.00 2017-08-24 08:15:13.000 236 33748.48 214.24 17093.59 88888.00 2017-08-24 08:15:14.000 236 33748.49 214.23 17093.56 88888.00 2017-08-24 08:15:15.000 236 33748.50 214.19 17093.55 37829.79 2017-08-24 08:15:16.000 236 33748.50 214.23 17093.56 88888.00 2017-08-24 08:15:17.000 236 33748.44 214.25 17093.53 88888.00 2017-08-24 08:15:18.000 236 33748.44 214.25 17093.50 88888.00 2017-08-24 08:15:19.000 236 33748.43 214.26 17093.51 88888.00 2017-08-24 08:15:20.000 236 33748.46 214.21 17093.53 37829.72 2017-08-24 08:15:21.000 236 33748.45 214.20 17093.53 88888.00 2017-08-24 08:15:22.000 236 33748.42 214.21 17093.53 88888.00 2017-08-24 08:15:23.000 236 33748.39 214.20 17093.55 88888.00 2017-08-24 08:15:24.000 236 33748.39 214.18 17093.59 88888.00 2017-08-24 08:15:25.000 236 33748.40 214.16 17093.54 37829.81 2017-08-24 08:15:26.000 236 33748.41 214.20 17093.51 88888.00 2017-08-24 08:15:27.000 236 33748.40 214.20 17093.51 88888.00 2017-08-24 08:15:28.000 236 33748.41 214.23 17093.50 88888.00 2017-08-24 08:15:29.000 236 33748.39 214.22 17093.49 88888.00 2017-08-24 08:15:30.000 236 33748.37 214.22 17093.52 37829.71 2017-08-24 08:15:31.000 236 33748.38 214.20 17093.54 88888.00 2017-08-24 08:15:32.000 236 33748.40 214.21 17093.58 88888.00 2017-08-24 08:15:33.000 236 33748.38 214.23 17093.56 88888.00 2017-08-24 08:15:34.000 236 33748.39 214.22 17093.57 88888.00 2017-08-24 08:15:35.000 236 33748.42 214.22 17093.52 37829.76 2017-08-24 08:15:36.000 236 33748.48 214.17 17093.52 88888.00 2017-08-24 08:15:37.000 236 33748.51 214.15 17093.51 88888.00 2017-08-24 08:15:38.000 236 33748.48 214.18 17093.53 88888.00 2017-08-24 08:15:39.000 236 33748.56 214.20 17093.54 88888.00 2017-08-24 08:15:40.000 236 33748.57 214.17 17093.50 37829.85 2017-08-24 08:15:41.000 236 33748.58 214.13 17093.47 88888.00 2017-08-24 08:15:42.000 236 33748.56 214.09 17093.43 88888.00 2017-08-24 08:15:43.000 236 33748.58 214.09 17093.46 88888.00 2017-08-24 08:15:44.000 236 33748.62 214.11 17093.49 88888.00 2017-08-24 08:15:45.000 236 33748.64 214.11 17093.48 37829.82 2017-08-24 08:15:46.000 236 33748.61 214.12 17093.49 88888.00 2017-08-24 08:15:47.000 236 33748.55 214.14 17093.45 88888.00 2017-08-24 08:15:48.000 236 33748.52 214.12 17093.46 88888.00 2017-08-24 08:15:49.000 236 33748.53 214.15 17093.48 88888.00 2017-08-24 08:15:50.000 236 33748.56 214.16 17093.51 37829.85 2017-08-24 08:15:51.000 236 33748.57 214.17 17093.51 88888.00 2017-08-24 08:15:52.000 236 33748.54 214.19 17093.53 88888.00 2017-08-24 08:15:53.000 236 33748.57 214.20 17093.53 88888.00 2017-08-24 08:15:54.000 236 33748.56 214.17 17093.55 88888.00 2017-08-24 08:15:55.000 236 33748.57 214.15 17093.54 37829.74 2017-08-24 08:15:56.000 236 33748.54 214.18 17093.50 88888.00 2017-08-24 08:15:57.000 236 33748.54 214.20 17093.41 88888.00 2017-08-24 08:15:58.000 236 33748.57 214.17 17093.42 88888.00 2017-08-24 08:15:59.000 236 33748.50 214.19 17093.43 88888.00 2017-08-24 08:16:00.000 236 33748.53 214.20 17093.41 37829.82 2017-08-24 08:16:01.000 236 33748.54 214.17 17093.41 88888.00 2017-08-24 08:16:02.000 236 33748.55 214.19 17093.41 88888.00 2017-08-24 08:16:03.000 236 33748.59 214.15 17093.40 88888.00 2017-08-24 08:16:04.000 236 33748.57 214.13 17093.43 88888.00 2017-08-24 08:16:05.000 236 33748.56 214.10 17093.44 37829.85 2017-08-24 08:16:06.000 236 33748.58 214.07 17093.45 88888.00 2017-08-24 08:16:07.000 236 33748.60 214.09 17093.44 88888.00 2017-08-24 08:16:08.000 236 33748.61 214.08 17093.45 88888.00 2017-08-24 08:16:09.000 236 33748.62 214.07 17093.47 88888.00 2017-08-24 08:16:10.000 236 33748.65 214.03 17093.42 37829.82 2017-08-24 08:16:11.000 236 33748.68 214.01 17093.46 88888.00 2017-08-24 08:16:12.000 236 33748.66 213.99 17093.45 88888.00 2017-08-24 08:16:13.000 236 33748.67 213.97 17093.43 88888.00 2017-08-24 08:16:14.000 236 33748.70 213.98 17093.46 88888.00 2017-08-24 08:16:15.000 236 33748.73 213.98 17093.46 37829.81 2017-08-24 08:16:16.000 236 33748.73 213.97 17093.48 88888.00 2017-08-24 08:16:17.000 236 33748.76 213.92 17093.46 88888.00 2017-08-24 08:16:18.000 236 33748.79 213.93 17093.39 88888.00 2017-08-24 08:16:19.000 236 33748.75 213.89 17093.38 88888.00 2017-08-24 08:16:20.000 236 33748.75 213.89 17093.38 37829.99 2017-08-24 08:16:21.000 236 33748.78 213.90 17093.41 88888.00 2017-08-24 08:16:22.000 236 33748.80 213.90 17093.39 88888.00 2017-08-24 08:16:23.000 236 33748.77 213.86 17093.38 88888.00 2017-08-24 08:16:24.000 236 33748.75 213.86 17093.39 88888.00 2017-08-24 08:16:25.000 236 33748.74 213.87 17093.38 37829.97 2017-08-24 08:16:26.000 236 33748.71 213.84 17093.36 88888.00 2017-08-24 08:16:27.000 236 33748.68 213.81 17093.35 88888.00 2017-08-24 08:16:28.000 236 33748.66 213.81 17093.34 88888.00 2017-08-24 08:16:29.000 236 33748.73 213.84 17093.32 88888.00 2017-08-24 08:16:30.000 236 33748.70 213.84 17093.31 37829.96 2017-08-24 08:16:31.000 236 33748.66 213.85 17093.29 88888.00 2017-08-24 08:16:32.000 236 33748.69 213.87 17093.23 88888.00 2017-08-24 08:16:33.000 236 33748.71 213.81 17093.23 88888.00 2017-08-24 08:16:34.000 236 33748.71 213.81 17093.28 88888.00 2017-08-24 08:16:35.000 236 33748.73 213.80 17093.30 37829.85 2017-08-24 08:16:36.000 236 33748.73 213.81 17093.28 88888.00 2017-08-24 08:16:37.000 236 33748.73 213.78 17093.23 88888.00 2017-08-24 08:16:38.000 236 33748.72 213.71 17093.23 88888.00 2017-08-24 08:16:39.000 236 33748.71 213.73 17093.21 88888.00 2017-08-24 08:16:40.000 236 33748.75 213.74 17093.18 37829.92 2017-08-24 08:16:41.000 236 33748.74 213.72 17093.19 88888.00 2017-08-24 08:16:42.000 236 33748.74 213.69 17093.20 88888.00 2017-08-24 08:16:43.000 236 33748.73 213.73 17093.23 88888.00 2017-08-24 08:16:44.000 236 33748.79 213.73 17093.27 88888.00 2017-08-24 08:16:45.000 236 33748.77 213.74 17093.25 37829.96 2017-08-24 08:16:46.000 236 33748.78 213.73 17093.20 88888.00 2017-08-24 08:16:47.000 236 33748.75 213.72 17093.20 88888.00 2017-08-24 08:16:48.000 236 33748.76 213.70 17093.15 88888.00 2017-08-24 08:16:49.000 236 33748.73 213.69 17093.17 88888.00 2017-08-24 08:16:50.000 236 33748.76 213.69 17093.14 37829.89 2017-08-24 08:16:51.000 236 33748.76 213.70 17093.10 88888.00 2017-08-24 08:16:52.000 236 33748.75 213.67 17093.09 88888.00 2017-08-24 08:16:53.000 236 33748.71 213.67 17093.08 88888.00 2017-08-24 08:16:54.000 236 33748.74 213.69 17093.11 88888.00 2017-08-24 08:16:55.000 236 33748.70 213.68 17093.09 37829.92 2017-08-24 08:16:56.000 236 33748.66 213.72 17093.11 88888.00 2017-08-24 08:16:57.000 236 33748.65 213.72 17093.10 88888.00 2017-08-24 08:16:58.000 236 33748.66 213.73 17093.13 88888.00 2017-08-24 08:16:59.000 236 33748.66 213.71 17093.18 88888.00 2017-08-24 08:17:00.000 236 33748.60 213.72 17093.14 37829.93 2017-08-24 08:17:01.000 236 33748.59 213.78 17093.13 88888.00 2017-08-24 08:17:02.000 236 33748.62 213.78 17093.10 88888.00 2017-08-24 08:17:03.000 236 33748.61 213.77 17093.09 88888.00 2017-08-24 08:17:04.000 236 33748.63 213.77 17093.15 88888.00 2017-08-24 08:17:05.000 236 33748.57 213.74 17093.14 37829.90 2017-08-24 08:17:06.000 236 33748.56 213.75 17093.13 88888.00 2017-08-24 08:17:07.000 236 33748.54 213.76 17093.15 88888.00 2017-08-24 08:17:08.000 236 33748.52 213.75 17093.14 88888.00 2017-08-24 08:17:09.000 236 33748.49 213.73 17093.14 88888.00 2017-08-24 08:17:10.000 236 33748.52 213.74 17093.14 37829.79 2017-08-24 08:17:11.000 236 33748.49 213.70 17093.13 88888.00 2017-08-24 08:17:12.000 236 33748.47 213.70 17093.10 88888.00 2017-08-24 08:17:13.000 236 33748.49 213.75 17093.10 88888.00 2017-08-24 08:17:14.000 236 33748.52 213.78 17093.08 88888.00 2017-08-24 08:17:15.000 236 33748.53 213.77 17093.12 37829.67 2017-08-24 08:17:16.000 236 33748.54 213.75 17093.11 88888.00 2017-08-24 08:17:17.000 236 33748.49 213.75 17093.10 88888.00 2017-08-24 08:17:18.000 236 33748.50 213.75 17093.09 88888.00 2017-08-24 08:17:19.000 236 33748.53 213.76 17093.08 88888.00 2017-08-24 08:17:20.000 236 33748.53 213.75 17093.03 37829.62 2017-08-24 08:17:21.000 236 33748.52 213.74 17093.00 88888.00 2017-08-24 08:17:22.000 236 33748.53 213.74 17093.01 88888.00 2017-08-24 08:17:23.000 236 33748.51 213.75 17093.03 88888.00 2017-08-24 08:17:24.000 236 33748.47 213.72 17093.08 88888.00 2017-08-24 08:17:25.000 236 33748.49 213.69 17093.06 37829.74 2017-08-24 08:17:26.000 236 33748.49 213.72 17093.03 88888.00 2017-08-24 08:17:27.000 236 33748.52 213.77 17093.02 88888.00 2017-08-24 08:17:28.000 236 33748.57 213.75 17093.03 88888.00 2017-08-24 08:17:29.000 236 33748.61 213.73 17093.04 88888.00 2017-08-24 08:17:30.000 236 33748.57 213.74 17093.08 37829.71 2017-08-24 08:17:31.000 236 33748.54 213.73 17093.05 88888.00 2017-08-24 08:17:32.000 236 33748.55 213.70 17092.99 88888.00 2017-08-24 08:17:33.000 236 33748.56 213.68 17092.98 88888.00 2017-08-24 08:17:34.000 236 33748.58 213.67 17093.01 88888.00 2017-08-24 08:17:35.000 236 33748.59 213.68 17093.01 37829.75 2017-08-24 08:17:36.000 236 33748.60 213.72 17093.02 88888.00 2017-08-24 08:17:37.000 236 33748.60 213.71 17093.03 88888.00 2017-08-24 08:17:38.000 236 33748.64 213.67 17093.01 88888.00 2017-08-24 08:17:39.000 236 33748.61 213.67 17093.04 88888.00 2017-08-24 08:17:40.000 236 33748.59 213.63 17093.04 37829.74 2017-08-24 08:17:41.000 236 33748.57 213.64 17093.01 88888.00 2017-08-24 08:17:42.000 236 33748.60 213.61 17092.98 88888.00 2017-08-24 08:17:43.000 236 33748.61 213.60 17092.95 88888.00 2017-08-24 08:17:44.000 236 33748.61 213.61 17092.95 88888.00 2017-08-24 08:17:45.000 236 33748.61 213.61 17092.96 37829.67 2017-08-24 08:17:46.000 236 33748.61 213.62 17092.98 88888.00 2017-08-24 08:17:47.000 236 33748.61 213.59 17092.97 88888.00 2017-08-24 08:17:48.000 236 33748.59 213.60 17092.88 88888.00 2017-08-24 08:17:49.000 236 33748.59 213.58 17092.87 88888.00 2017-08-24 08:17:50.000 236 33748.58 213.57 17092.87 37829.71 2017-08-24 08:17:51.000 236 33748.60 213.58 17092.88 88888.00 2017-08-24 08:17:52.000 236 33748.61 213.57 17092.90 88888.00 2017-08-24 08:17:53.000 236 33748.63 213.57 17092.93 88888.00 2017-08-24 08:17:54.000 236 33748.64 213.56 17092.95 88888.00 2017-08-24 08:17:55.000 236 33748.61 213.59 17092.96 37829.75 2017-08-24 08:17:56.000 236 33748.61 213.60 17092.93 88888.00 2017-08-24 08:17:57.000 236 33748.63 213.55 17092.89 88888.00 2017-08-24 08:17:58.000 236 33748.67 213.55 17092.91 88888.00 2017-08-24 08:17:59.000 236 33748.68 213.55 17092.91 88888.00 2017-08-24 08:18:00.000 236 33748.70 213.54 17092.89 37829.92 2017-08-24 08:18:01.000 236 33748.69 213.49 17092.94 88888.00 2017-08-24 08:18:02.000 236 33748.70 213.50 17092.92 88888.00 2017-08-24 08:18:03.000 236 33748.75 213.50 17092.93 88888.00 2017-08-24 08:18:04.000 236 33748.77 213.51 17092.94 88888.00 2017-08-24 08:18:05.000 236 33748.77 213.51 17092.91 37829.82 2017-08-24 08:18:06.000 236 33748.79 213.54 17092.91 88888.00 2017-08-24 08:18:07.000 236 33748.82 213.49 17092.89 88888.00 2017-08-24 08:18:08.000 236 33748.82 213.48 17092.89 88888.00 2017-08-24 08:18:09.000 236 33748.80 213.49 17092.86 88888.00 2017-08-24 08:18:10.000 236 33748.83 213.50 17092.83 37829.78 2017-08-24 08:18:11.000 236 33748.81 213.48 17092.86 88888.00 2017-08-24 08:18:12.000 236 33748.80 213.50 17092.85 88888.00 2017-08-24 08:18:13.000 236 33748.81 213.49 17092.89 88888.00 2017-08-24 08:18:14.000 236 33748.82 213.52 17092.91 88888.00 2017-08-24 08:18:15.000 236 33748.82 213.50 17092.87 37829.78 2017-08-24 08:18:16.000 236 33748.84 213.53 17092.86 88888.00 2017-08-24 08:18:17.000 236 33748.80 213.53 17092.91 88888.00 2017-08-24 08:18:18.000 236 33748.80 213.52 17092.87 88888.00 2017-08-24 08:18:19.000 236 33748.77 213.51 17092.87 88888.00 2017-08-24 08:18:20.000 236 33748.75 213.54 17092.87 37829.79 2017-08-24 08:18:21.000 236 33748.77 213.55 17092.86 88888.00 2017-08-24 08:18:22.000 236 33748.76 213.50 17092.84 88888.00 2017-08-24 08:18:23.000 236 33748.74 213.47 17092.83 88888.00 2017-08-24 08:18:24.000 236 33748.72 213.45 17092.84 88888.00 2017-08-24 08:18:25.000 236 33748.73 213.48 17092.84 37829.78 2017-08-24 08:18:26.000 236 33748.73 213.45 17092.80 88888.00 2017-08-24 08:18:27.000 236 33748.73 213.43 17092.82 88888.00 2017-08-24 08:18:28.000 236 33748.74 213.40 17092.82 88888.00 2017-08-24 08:18:29.000 236 33748.75 213.37 17092.78 88888.00 2017-08-24 08:18:30.000 236 33748.76 213.37 17092.75 37829.76 2017-08-24 08:18:31.000 236 33748.76 213.42 17092.79 88888.00 2017-08-24 08:18:32.000 236 33748.74 213.43 17092.82 88888.00 2017-08-24 08:18:33.000 236 33748.73 213.43 17092.83 88888.00 2017-08-24 08:18:34.000 236 33748.74 213.43 17092.83 88888.00 2017-08-24 08:18:35.000 236 33748.75 213.42 17092.81 37829.74 2017-08-24 08:18:36.000 236 33748.77 213.46 17092.78 88888.00 2017-08-24 08:18:37.000 236 33748.76 213.45 17092.76 88888.00 2017-08-24 08:18:38.000 236 33748.75 213.43 17092.83 88888.00 2017-08-24 08:18:39.000 236 33748.78 213.44 17092.79 88888.00 2017-08-24 08:18:40.000 236 33748.78 213.42 17092.80 37829.82 2017-08-24 08:18:41.000 236 33748.79 213.41 17092.79 88888.00 2017-08-24 08:18:42.000 236 33748.82 213.43 17092.75 88888.00 2017-08-24 08:18:43.000 236 33748.83 213.43 17092.77 88888.00 2017-08-24 08:18:44.000 236 33748.79 213.42 17092.75 88888.00 2017-08-24 08:18:45.000 236 33748.78 213.44 17092.75 37829.69 2017-08-24 08:18:46.000 236 33748.78 213.43 17092.74 88888.00 2017-08-24 08:18:47.000 236 33748.82 213.42 17092.73 88888.00 2017-08-24 08:18:48.000 236 33748.88 213.43 17092.76 88888.00 2017-08-24 08:18:49.000 236 33748.87 213.42 17092.74 88888.00 2017-08-24 08:18:50.000 236 33748.86 213.37 17092.74 37829.79 2017-08-24 08:18:51.000 236 33748.87 213.41 17092.74 88888.00 2017-08-24 08:18:52.000 236 33748.88 213.41 17092.76 88888.00 2017-08-24 08:18:53.000 236 33748.87 213.42 17092.74 88888.00 2017-08-24 08:18:54.000 236 33748.87 213.40 17092.68 88888.00 2017-08-24 08:18:55.000 236 33748.83 213.39 17092.69 37829.85 2017-08-24 08:18:56.000 236 33748.85 213.42 17092.76 88888.00 2017-08-24 08:18:57.000 236 33748.84 213.42 17092.74 88888.00 2017-08-24 08:18:58.000 236 33748.81 213.42 17092.73 88888.00 2017-08-24 08:18:59.000 236 33748.78 213.44 17092.73 88888.00 2017-08-24 08:19:00.000 236 33748.78 213.47 17092.76 37829.85 2017-08-24 08:19:01.000 236 33748.80 213.44 17092.71 88888.00 2017-08-24 08:19:02.000 236 33748.79 213.46 17092.74 88888.00 2017-08-24 08:19:03.000 236 33748.82 213.48 17092.74 88888.00 2017-08-24 08:19:04.000 236 33748.79 213.47 17092.72 88888.00 2017-08-24 08:19:05.000 236 33748.76 213.46 17092.70 37829.83 2017-08-24 08:19:06.000 236 33748.84 213.44 17092.70 88888.00 2017-08-24 08:19:07.000 236 33748.87 213.43 17092.67 88888.00 2017-08-24 08:19:08.000 236 33748.88 213.42 17092.66 88888.00 2017-08-24 08:19:09.000 236 33748.83 213.39 17092.69 88888.00 2017-08-24 08:19:10.000 236 33748.82 213.43 17092.70 37829.93 2017-08-24 08:19:11.000 236 33748.84 213.43 17092.73 88888.00 2017-08-24 08:19:12.000 236 33748.81 213.40 17092.70 88888.00 2017-08-24 08:19:13.000 236 33748.79 213.41 17092.70 88888.00 2017-08-24 08:19:14.000 236 33748.83 213.42 17092.68 88888.00 2017-08-24 08:19:15.000 236 33748.84 213.40 17092.68 37829.78 2017-08-24 08:19:16.000 236 33748.85 213.40 17092.69 88888.00 2017-08-24 08:19:17.000 236 33748.87 213.38 17092.66 88888.00 2017-08-24 08:19:18.000 236 33748.91 213.36 17092.65 88888.00 2017-08-24 08:19:19.000 236 33748.90 213.39 17092.65 88888.00 2017-08-24 08:19:20.000 236 33748.88 213.44 17092.65 37829.76 2017-08-24 08:19:21.000 236 33748.81 213.40 17092.60 88888.00 2017-08-24 08:19:22.000 236 33748.81 213.37 17092.61 88888.00 2017-08-24 08:19:23.000 236 33748.82 213.38 17092.60 88888.00 2017-08-24 08:19:24.000 236 33748.80 213.33 17092.60 88888.00 2017-08-24 08:19:25.000 236 33748.77 213.35 17092.58 37829.72 2017-08-24 08:19:26.000 236 33748.79 213.37 17092.59 88888.00 2017-08-24 08:19:27.000 236 33748.79 213.35 17092.57 88888.00 2017-08-24 08:19:28.000 236 33748.78 213.32 17092.58 88888.00 2017-08-24 08:19:29.000 236 33748.74 213.33 17092.57 88888.00 2017-08-24 08:19:30.000 236 33748.71 213.33 17092.57 37829.74 2017-08-24 08:19:31.000 236 33748.71 213.36 17092.58 88888.00 2017-08-24 08:19:32.000 236 33748.74 213.36 17092.58 88888.00 2017-08-24 08:19:33.000 236 33748.72 213.34 17092.58 88888.00 2017-08-24 08:19:34.000 236 33748.71 213.33 17092.58 88888.00 2017-08-24 08:19:35.000 236 33748.71 213.30 17092.60 37829.65 2017-08-24 08:19:36.000 236 33748.70 213.27 17092.59 88888.00 2017-08-24 08:19:37.000 236 33748.70 213.28 17092.63 88888.00 2017-08-24 08:19:38.000 236 33748.67 213.33 17092.60 88888.00 2017-08-24 08:19:39.000 236 33748.65 213.32 17092.59 88888.00 2017-08-24 08:19:40.000 236 33748.65 213.31 17092.56 37829.60 2017-08-24 08:19:41.000 236 33748.67 213.31 17092.54 88888.00 2017-08-24 08:19:42.000 236 33748.69 213.32 17092.53 88888.00 2017-08-24 08:19:43.000 236 33748.66 213.31 17092.55 88888.00 2017-08-24 08:19:44.000 236 33748.64 213.30 17092.53 88888.00 2017-08-24 08:19:45.000 236 33748.62 213.30 17092.51 37829.62 2017-08-24 08:19:46.000 236 33748.60 213.33 17092.55 88888.00 2017-08-24 08:19:47.000 236 33748.59 213.33 17092.56 88888.00 2017-08-24 08:19:48.000 236 33748.57 213.35 17092.56 88888.00 2017-08-24 08:19:49.000 236 33748.57 213.33 17092.57 88888.00 2017-08-24 08:19:50.000 236 33748.60 213.29 17092.54 37829.60 2017-08-24 08:19:51.000 236 33748.62 213.26 17092.51 88888.00 2017-08-24 08:19:52.000 236 33748.58 213.32 17092.54 88888.00 2017-08-24 08:19:53.000 236 33748.56 213.33 17092.51 88888.00 2017-08-24 08:19:54.000 236 33748.53 213.34 17092.54 88888.00 2017-08-24 08:19:55.000 236 33748.54 213.35 17092.57 37829.50 2017-08-24 08:19:56.000 236 33748.59 213.32 17092.50 88888.00 2017-08-24 08:19:57.000 236 33748.61 213.32 17092.50 88888.00 2017-08-24 08:19:58.000 236 33748.59 213.34 17092.50 88888.00 2017-08-24 08:19:59.000 236 33748.57 213.34 17092.49 88888.00 2017-08-24 08:20:00.000 236 33748.61 213.35 17092.52 37829.36 2017-08-24 08:20:01.000 236 33748.58 213.30 17092.49 88888.00 2017-08-24 08:20:02.000 236 33748.58 213.34 17092.46 88888.00 2017-08-24 08:20:03.000 236 33748.56 213.36 17092.45 88888.00 2017-08-24 08:20:04.000 236 33748.58 213.34 17092.47 88888.00 2017-08-24 08:20:05.000 236 33748.54 213.27 17092.47 37829.47 2017-08-24 08:20:06.000 236 33748.56 213.29 17092.49 88888.00 2017-08-24 08:20:07.000 236 33748.59 213.34 17092.46 88888.00 2017-08-24 08:20:08.000 236 33748.59 213.36 17092.46 88888.00 2017-08-24 08:20:09.000 236 33748.57 213.34 17092.45 88888.00 2017-08-24 08:20:10.000 236 33748.57 213.34 17092.47 37829.49 2017-08-24 08:20:11.000 236 33748.57 213.35 17092.46 88888.00 2017-08-24 08:20:12.000 236 33748.59 213.31 17092.46 88888.00 2017-08-24 08:20:13.000 236 33748.60 213.31 17092.43 88888.00 2017-08-24 08:20:14.000 236 33748.59 213.34 17092.41 88888.00 2017-08-24 08:20:15.000 236 33748.62 213.36 17092.44 37829.53 2017-08-24 08:20:16.000 236 33748.66 213.36 17092.44 88888.00 2017-08-24 08:20:17.000 236 33748.66 213.33 17092.44 88888.00 2017-08-24 08:20:18.000 236 33748.66 213.33 17092.46 88888.00 2017-08-24 08:20:19.000 236 33748.65 213.37 17092.47 88888.00 2017-08-24 08:20:20.000 236 33748.66 213.34 17092.47 37829.43 2017-08-24 08:20:21.000 236 33748.68 213.32 17092.44 88888.00 2017-08-24 08:20:22.000 236 33748.64 213.31 17092.39 88888.00 2017-08-24 08:20:23.000 236 33748.65 213.32 17092.44 88888.00 2017-08-24 08:20:24.000 236 33748.70 213.33 17092.43 88888.00 2017-08-24 08:20:25.000 236 33748.68 213.34 17092.40 37829.57 2017-08-24 08:20:26.000 236 33748.72 213.35 17092.41 88888.00 2017-08-24 08:20:27.000 236 33748.73 213.32 17092.42 88888.00 2017-08-24 08:20:28.000 236 33748.72 213.31 17092.42 88888.00 2017-08-24 08:20:29.000 236 33748.72 213.29 17092.40 88888.00 2017-08-24 08:20:30.000 236 33748.70 213.24 17092.39 37829.54 2017-08-24 08:20:31.000 236 33748.70 213.27 17092.39 88888.00 2017-08-24 08:20:32.000 236 33748.72 213.31 17092.40 88888.00 2017-08-24 08:20:33.000 236 33748.73 213.32 17092.41 88888.00 2017-08-24 08:20:34.000 236 33748.72 213.34 17092.42 88888.00 2017-08-24 08:20:35.000 236 33748.70 213.32 17092.41 37829.53 2017-08-24 08:20:36.000 236 33748.73 213.34 17092.41 88888.00 2017-08-24 08:20:37.000 236 33748.75 213.30 17092.40 88888.00 2017-08-24 08:20:38.000 236 33748.75 213.28 17092.36 88888.00 2017-08-24 08:20:39.000 236 33748.73 213.26 17092.38 88888.00 2017-08-24 08:20:40.000 236 33748.76 213.23 17092.37 37829.60 2017-08-24 08:20:41.000 236 33748.76 213.23 17092.34 88888.00 2017-08-24 08:20:42.000 236 33748.78 213.22 17092.34 88888.00 2017-08-24 08:20:43.000 236 33748.78 213.25 17092.34 88888.00 2017-08-24 08:20:44.000 236 33748.80 213.30 17092.34 88888.00 2017-08-24 08:20:45.000 236 33748.78 213.29 17092.34 37829.60 2017-08-24 08:20:46.000 236 33748.78 213.25 17092.33 88888.00 2017-08-24 08:20:47.000 236 33748.75 213.28 17092.35 88888.00 2017-08-24 08:20:48.000 236 33748.74 213.25 17092.29 88888.00 2017-08-24 08:20:49.000 236 33748.73 213.20 17092.29 88888.00 2017-08-24 08:20:50.000 236 33748.71 213.22 17092.28 37829.64 2017-08-24 08:20:51.000 236 33748.71 213.23 17092.31 88888.00 2017-08-24 08:20:52.000 236 33748.77 213.24 17092.32 88888.00 2017-08-24 08:20:53.000 236 33748.79 213.27 17092.32 88888.00 2017-08-24 08:20:54.000 236 33748.80 213.26 17092.29 88888.00 2017-08-24 08:20:55.000 236 33748.84 213.19 17092.28 37829.57 2017-08-24 08:20:56.000 236 33748.85 213.18 17092.26 88888.00 2017-08-24 08:20:57.000 236 33748.84 213.16 17092.23 88888.00 2017-08-24 08:20:58.000 236 33748.82 213.16 17092.23 88888.00 2017-08-24 08:20:59.000 236 33748.81 213.17 17092.26 88888.00 2017-08-24 08:21:00.000 236 33748.85 213.23 17092.28 37829.54 2017-08-24 08:21:01.000 236 33748.84 213.22 17092.26 88888.00 2017-08-24 08:21:02.000 236 33748.81 213.20 17092.24 88888.00 2017-08-24 08:21:03.000 236 33748.83 213.21 17092.22 88888.00 2017-08-24 08:21:04.000 236 33748.86 213.18 17092.25 88888.00 2017-08-24 08:21:05.000 236 33748.86 213.21 17092.24 37829.62 2017-08-24 08:21:06.000 236 33748.84 213.18 17092.24 88888.00 2017-08-24 08:21:07.000 236 33748.87 213.17 17092.25 88888.00 2017-08-24 08:21:08.000 236 33748.86 213.15 17092.23 88888.00 2017-08-24 08:21:09.000 236 33748.88 213.11 17092.22 88888.00 2017-08-24 08:21:10.000 236 33748.89 213.10 17092.21 37829.67 2017-08-24 08:21:11.000 236 33748.89 213.13 17092.21 88888.00 2017-08-24 08:21:12.000 236 33748.89 213.10 17092.22 88888.00 2017-08-24 08:21:13.000 236 33748.90 213.10 17092.17 88888.00 2017-08-24 08:21:14.000 236 33748.92 213.06 17092.16 88888.00 2017-08-24 08:21:15.000 236 33748.92 213.07 17092.16 37829.62 2017-08-24 08:21:16.000 236 33748.93 213.10 17092.19 88888.00 2017-08-24 08:21:17.000 236 33748.98 213.09 17092.19 88888.00 2017-08-24 08:21:18.000 236 33748.98 213.08 17092.14 88888.00 2017-08-24 08:21:19.000 236 33748.95 213.05 17092.14 88888.00 2017-08-24 08:21:20.000 236 33748.95 213.05 17092.16 37829.64 2017-08-24 08:21:21.000 236 33748.93 213.03 17092.18 88888.00 2017-08-24 08:21:22.000 236 33748.93 213.02 17092.20 88888.00 2017-08-24 08:21:23.000 236 33748.94 213.09 17092.20 88888.00 2017-08-24 08:21:24.000 236 33748.93 213.06 17092.19 88888.00 2017-08-24 08:21:25.000 236 33748.91 212.98 17092.19 37829.78 2017-08-24 08:21:26.000 236 33748.92 212.98 17092.20 88888.00 2017-08-24 08:21:27.000 236 33748.88 212.98 17092.18 88888.00 2017-08-24 08:21:28.000 236 33748.88 212.99 17092.17 88888.00 2017-08-24 08:21:29.000 236 33748.91 212.97 17092.16 88888.00 2017-08-24 08:21:30.000 236 33748.91 212.95 17092.13 37829.71 2017-08-24 08:21:31.000 236 33748.91 212.92 17092.07 88888.00 2017-08-24 08:21:32.000 236 33748.89 212.94 17092.10 88888.00 2017-08-24 08:21:33.000 236 33748.87 212.94 17092.10 88888.00 2017-08-24 08:21:34.000 236 33748.90 212.96 17092.13 88888.00 2017-08-24 08:21:35.000 236 33748.90 212.91 17092.15 37829.64 2017-08-24 08:21:36.000 236 33748.90 212.87 17092.19 88888.00 2017-08-24 08:21:37.000 236 33748.85 212.89 17092.20 88888.00 2017-08-24 08:21:38.000 236 33748.87 212.89 17092.17 88888.00 2017-08-24 08:21:39.000 236 33748.87 212.87 17092.15 88888.00 2017-08-24 08:21:40.000 236 33748.89 212.86 17092.11 37829.56 2017-08-24 08:21:41.000 236 33748.91 212.86 17092.08 88888.00 2017-08-24 08:21:42.000 236 33748.90 212.91 17092.09 88888.00 2017-08-24 08:21:43.000 236 33748.86 212.91 17092.11 88888.00 2017-08-24 08:21:44.000 236 33748.83 212.86 17092.10 88888.00 2017-08-24 08:21:45.000 236 33748.83 212.84 17092.06 37829.68 2017-08-24 08:21:46.000 236 33748.88 212.83 17092.05 88888.00 2017-08-24 08:21:47.000 236 33748.87 212.79 17092.03 88888.00 2017-08-24 08:21:48.000 236 33748.84 212.76 17092.00 88888.00 2017-08-24 08:21:49.000 236 33748.87 212.79 17092.00 88888.00 2017-08-24 08:21:50.000 236 33748.88 212.79 17092.01 37829.65 2017-08-24 08:21:51.000 236 33748.88 212.82 17092.04 88888.00 2017-08-24 08:21:52.000 236 33748.89 212.78 17092.04 88888.00 2017-08-24 08:21:53.000 236 33748.88 212.77 17092.00 88888.00 2017-08-24 08:21:54.000 236 33748.88 212.78 17092.02 88888.00 2017-08-24 08:21:55.000 236 33748.88 212.81 17092.01 37829.58 2017-08-24 08:21:56.000 236 33748.91 212.75 17092.03 88888.00 2017-08-24 08:21:57.000 236 33748.94 212.69 17092.04 88888.00 2017-08-24 08:21:58.000 236 33748.92 212.70 17092.02 88888.00 2017-08-24 08:21:59.000 236 33748.91 212.66 17092.03 88888.00 2017-08-24 08:22:00.000 236 33748.92 212.67 17092.03 37829.64 2017-08-24 08:22:01.000 236 33748.88 212.64 17092.03 88888.00 2017-08-24 08:22:02.000 236 33748.86 212.66 17092.09 88888.00 2017-08-24 08:22:03.000 236 33748.88 212.68 17092.08 88888.00 2017-08-24 08:22:04.000 236 33748.91 212.66 17092.05 88888.00 2017-08-24 08:22:05.000 236 33748.91 212.64 17092.00 37829.74 2017-08-24 08:22:06.000 236 33748.91 212.62 17092.01 88888.00 2017-08-24 08:22:07.000 236 33748.91 212.62 17091.97 88888.00 2017-08-24 08:22:08.000 236 33748.87 212.65 17091.99 88888.00 2017-08-24 08:22:09.000 236 33748.85 212.63 17092.03 88888.00 2017-08-24 08:22:10.000 236 33748.84 212.59 17092.04 37829.67 2017-08-24 08:22:11.000 236 33748.88 212.58 17092.02 88888.00 2017-08-24 08:22:12.000 236 33748.89 212.59 17092.03 88888.00 2017-08-24 08:22:13.000 236 33748.89 212.59 17092.06 88888.00 2017-08-24 08:22:14.000 236 33748.87 212.54 17092.02 88888.00 2017-08-24 08:22:15.000 236 33748.85 212.59 17092.03 37829.62 2017-08-24 08:22:16.000 236 33748.88 212.59 17092.04 88888.00 2017-08-24 08:22:17.000 236 33748.90 212.57 17092.02 88888.00 2017-08-24 08:22:18.000 236 33748.89 212.52 17091.99 88888.00 2017-08-24 08:22:19.000 236 33748.91 212.50 17091.96 88888.00 2017-08-24 08:22:20.000 236 33748.95 212.48 17091.95 37829.56 2017-08-24 08:22:21.000 236 33748.94 212.46 17091.97 88888.00 2017-08-24 08:22:22.000 236 33748.93 212.48 17091.97 88888.00 2017-08-24 08:22:23.000 236 33748.97 212.47 17091.95 88888.00 2017-08-24 08:22:24.000 236 33749.00 212.46 17091.98 88888.00 2017-08-24 08:22:25.000 236 33748.96 212.45 17092.00 37829.65 2017-08-24 08:22:26.000 236 33748.95 212.44 17092.01 88888.00 2017-08-24 08:22:27.000 236 33748.94 212.48 17092.00 88888.00 2017-08-24 08:22:28.000 236 33748.93 212.47 17091.98 88888.00 2017-08-24 08:22:29.000 236 33748.91 212.46 17091.96 88888.00 2017-08-24 08:22:30.000 236 33748.93 212.44 17091.91 37829.65 2017-08-24 08:22:31.000 236 33748.94 212.46 17091.92 88888.00 2017-08-24 08:22:32.000 236 33748.91 212.41 17091.89 88888.00 2017-08-24 08:22:33.000 236 33748.92 212.39 17091.87 88888.00 2017-08-24 08:22:34.000 236 33748.91 212.41 17091.87 88888.00 2017-08-24 08:22:35.000 236 33748.92 212.37 17091.90 37829.58 2017-08-24 08:22:36.000 236 33748.96 212.34 17091.89 88888.00 2017-08-24 08:22:37.000 236 33748.93 212.28 17091.91 88888.00 2017-08-24 08:22:38.000 236 33748.92 212.28 17091.92 88888.00 2017-08-24 08:22:39.000 236 33748.95 212.30 17091.91 88888.00 2017-08-24 08:22:40.000 236 33748.95 212.33 17091.91 37829.53 2017-08-24 08:22:41.000 236 33748.94 212.34 17091.90 88888.00 2017-08-24 08:22:42.000 236 33748.96 212.31 17091.89 88888.00 2017-08-24 08:22:43.000 236 33748.99 212.31 17091.87 88888.00 2017-08-24 08:22:44.000 236 33748.95 212.28 17091.87 88888.00 2017-08-24 08:22:45.000 236 33748.94 212.27 17091.86 37829.60 2017-08-24 08:22:46.000 236 33749.00 212.29 17091.88 88888.00 2017-08-24 08:22:47.000 236 33748.97 212.24 17091.90 88888.00 2017-08-24 08:22:48.000 236 33748.96 212.23 17091.87 88888.00 2017-08-24 08:22:49.000 236 33748.95 212.22 17091.89 88888.00 2017-08-24 08:22:50.000 236 33748.98 212.17 17091.89 37829.60 2017-08-24 08:22:51.000 236 33748.99 212.18 17091.89 88888.00 2017-08-24 08:22:52.000 236 33749.00 212.17 17091.88 88888.00 2017-08-24 08:22:53.000 236 33748.99 212.15 17091.86 88888.00 2017-08-24 08:22:54.000 236 33749.00 212.15 17091.84 88888.00 2017-08-24 08:22:55.000 236 33749.01 212.14 17091.84 37829.42 2017-08-24 08:22:56.000 236 33749.07 212.14 17091.86 88888.00 2017-08-24 08:22:57.000 236 33749.05 212.14 17091.85 88888.00 2017-08-24 08:22:58.000 236 33749.02 212.11 17091.80 88888.00 2017-08-24 08:22:59.000 236 33749.03 212.11 17091.83 88888.00 2017-08-24 08:23:00.000 236 33749.04 212.12 17091.80 37829.65 2017-08-24 08:23:01.000 236 33749.07 212.14 17091.81 88888.00 2017-08-24 08:23:02.000 236 33749.07 212.11 17091.82 88888.00 2017-08-24 08:23:03.000 236 33749.06 212.08 17091.80 88888.00 2017-08-24 08:23:04.000 236 33749.03 212.04 17091.81 88888.00 2017-08-24 08:23:05.000 236 33749.03 212.02 17091.79 37829.60 2017-08-24 08:23:06.000 236 33749.03 212.05 17091.80 88888.00 2017-08-24 08:23:07.000 236 33749.04 212.06 17091.76 88888.00 2017-08-24 08:23:08.000 236 33749.10 212.04 17091.75 88888.00 2017-08-24 08:23:09.000 236 33749.06 212.04 17091.78 88888.00 2017-08-24 08:23:10.000 236 33749.06 212.06 17091.80 37829.60 2017-08-24 08:23:11.000 236 33749.07 212.05 17091.80 88888.00 2017-08-24 08:23:12.000 236 33749.06 212.07 17091.81 88888.00 2017-08-24 08:23:13.000 236 33749.07 212.03 17091.82 88888.00 2017-08-24 08:23:14.000 236 33749.03 212.00 17091.82 88888.00 2017-08-24 08:23:15.000 236 33749.01 212.00 17091.80 37829.51 2017-08-24 08:23:16.000 236 33748.99 211.99 17091.77 88888.00 2017-08-24 08:23:17.000 236 33748.99 211.97 17091.75 88888.00 2017-08-24 08:23:18.000 236 33749.03 211.97 17091.74 88888.00 2017-08-24 08:23:19.000 236 33749.02 211.99 17091.78 88888.00 2017-08-24 08:23:20.000 236 33749.04 211.96 17091.78 37829.67 2017-08-24 08:23:21.000 236 33749.00 211.97 17091.79 88888.00 2017-08-24 08:23:22.000 236 33749.00 211.96 17091.79 88888.00 2017-08-24 08:23:23.000 236 33749.00 211.93 17091.76 88888.00 2017-08-24 08:23:24.000 236 33748.99 211.89 17091.74 88888.00 2017-08-24 08:23:25.000 236 33748.97 211.90 17091.78 37829.49 2017-08-24 08:23:26.000 236 33748.99 211.93 17091.80 88888.00 2017-08-24 08:23:27.000 236 33749.03 211.91 17091.78 88888.00 2017-08-24 08:23:28.000 236 33749.05 211.88 17091.75 88888.00 2017-08-24 08:23:29.000 236 33749.02 211.88 17091.72 88888.00 2017-08-24 08:23:30.000 236 33749.05 211.89 17091.72 37829.58 2017-08-24 08:23:31.000 236 33749.04 211.88 17091.70 88888.00 2017-08-24 08:23:32.000 236 33749.04 211.89 17091.70 88888.00 2017-08-24 08:23:33.000 236 33749.03 211.87 17091.71 88888.00 2017-08-24 08:23:34.000 236 33749.06 211.84 17091.70 88888.00 2017-08-24 08:23:35.000 236 33749.04 211.83 17091.69 37829.57 2017-08-24 08:23:36.000 236 33749.04 211.83 17091.69 88888.00 2017-08-24 08:23:37.000 236 33749.06 211.84 17091.69 88888.00 2017-08-24 08:23:38.000 236 33749.06 211.84 17091.70 88888.00 2017-08-24 08:23:39.000 236 33749.04 211.87 17091.72 88888.00 2017-08-24 08:23:40.000 236 33749.07 211.88 17091.75 37829.60 2017-08-24 08:23:41.000 236 33749.07 211.87 17091.74 88888.00 2017-08-24 08:23:42.000 236 33749.10 211.86 17091.72 88888.00 2017-08-24 08:23:43.000 236 33749.08 211.84 17091.73 88888.00 2017-08-24 08:23:44.000 236 33749.05 211.89 17091.74 88888.00 2017-08-24 08:23:45.000 236 33749.05 211.89 17091.74 37829.62 2017-08-24 08:23:46.000 236 33749.06 211.90 17091.74 88888.00 2017-08-24 08:23:47.000 236 33749.06 211.87 17091.76 88888.00 2017-08-24 08:23:48.000 236 33749.06 211.86 17091.73 88888.00 2017-08-24 08:23:49.000 236 33749.04 211.85 17091.74 88888.00 2017-08-24 08:23:50.000 236 33749.08 211.86 17091.74 37829.60 2017-08-24 08:23:51.000 236 33749.07 211.85 17091.73 88888.00 2017-08-24 08:23:52.000 236 33749.04 211.84 17091.71 88888.00 2017-08-24 08:23:53.000 236 33749.03 211.85 17091.67 88888.00 2017-08-24 08:23:54.000 236 33749.02 211.83 17091.65 88888.00 2017-08-24 08:23:55.000 236 33748.98 211.82 17091.66 37829.51 2017-08-24 08:23:56.000 236 33749.03 211.79 17091.64 88888.00 2017-08-24 08:23:57.000 236 33749.03 211.79 17091.67 88888.00 2017-08-24 08:23:58.000 236 33749.03 211.77 17091.67 88888.00 2017-08-24 08:23:59.000 236 33749.00 211.73 17091.66 88888.00 2017-08-24 08:24:00.000 236 33748.96 211.72 17091.67 37829.42 2017-08-24 08:24:01.000 236 33748.91 211.72 17091.62 88888.00 2017-08-24 08:24:02.000 236 33748.87 211.77 17091.67 88888.00 2017-08-24 08:24:03.000 236 33748.93 211.74 17091.69 88888.00 2017-08-24 08:24:04.000 236 33748.93 211.73 17091.64 88888.00 2017-08-24 08:24:05.000 236 33748.93 211.72 17091.61 37829.42 2017-08-24 08:24:06.000 236 33748.94 211.69 17091.65 88888.00 2017-08-24 08:24:07.000 236 33748.95 211.66 17091.69 88888.00 2017-08-24 08:24:08.000 236 33748.95 211.66 17091.66 88888.00 2017-08-24 08:24:09.000 236 33748.96 211.65 17091.64 88888.00 2017-08-24 08:24:10.000 236 33748.96 211.65 17091.65 37829.42 2017-08-24 08:24:11.000 236 33748.93 211.60 17091.66 88888.00 2017-08-24 08:24:12.000 236 33748.97 211.58 17091.65 88888.00 2017-08-24 08:24:13.000 236 33748.96 211.55 17091.63 88888.00 2017-08-24 08:24:14.000 236 33748.99 211.55 17091.60 88888.00 2017-08-24 08:24:15.000 236 33748.98 211.62 17091.61 37829.43 2017-08-24 08:24:16.000 236 33748.94 211.59 17091.60 88888.00 2017-08-24 08:24:17.000 236 33748.92 211.57 17091.63 88888.00 2017-08-24 08:24:18.000 236 33748.93 211.57 17091.58 88888.00 2017-08-24 08:24:19.000 236 33748.96 211.54 17091.54 88888.00 2017-08-24 08:24:20.000 236 33748.94 211.49 17091.55 37829.47 2017-08-24 08:24:21.000 236 33748.95 211.49 17091.52 88888.00 2017-08-24 08:24:22.000 236 33748.96 211.50 17091.53 88888.00 2017-08-24 08:24:23.000 236 33748.94 211.54 17091.57 88888.00 2017-08-24 08:24:24.000 236 33748.96 211.53 17091.59 88888.00 2017-08-24 08:24:25.000 236 33748.94 211.51 17091.55 37829.46 2017-08-24 08:24:26.000 236 33748.89 211.51 17091.58 88888.00 2017-08-24 08:24:27.000 236 33748.89 211.48 17091.64 88888.00 2017-08-24 08:24:28.000 236 33748.90 211.42 17091.61 88888.00 2017-08-24 08:24:29.000 236 33748.88 211.37 17091.59 88888.00 2017-08-24 08:24:30.000 236 33748.91 211.37 17091.60 37829.33 2017-08-24 08:24:31.000 236 33748.91 211.39 17091.62 88888.00 2017-08-24 08:24:32.000 236 33748.92 211.37 17091.60 88888.00 2017-08-24 08:24:33.000 236 33748.92 211.35 17091.57 88888.00 2017-08-24 08:24:34.000 236 33748.95 211.32 17091.57 88888.00 2017-08-24 08:24:35.000 236 33748.97 211.32 17091.57 37829.38 2017-08-24 08:24:36.000 236 33748.95 211.32 17091.55 88888.00 2017-08-24 08:24:37.000 236 33748.92 211.28 17091.57 88888.00 2017-08-24 08:24:38.000 236 33748.91 211.30 17091.55 88888.00 2017-08-24 08:24:39.000 236 33748.91 211.30 17091.52 88888.00 2017-08-24 08:24:40.000 236 33748.90 211.33 17091.50 37829.42 2017-08-24 08:24:41.000 236 33748.90 211.29 17091.53 88888.00 2017-08-24 08:24:42.000 236 33748.91 211.26 17091.53 88888.00 2017-08-24 08:24:43.000 236 33748.92 211.25 17091.51 88888.00 2017-08-24 08:24:44.000 236 33748.93 211.28 17091.51 88888.00 2017-08-24 08:24:45.000 236 33748.96 211.25 17091.51 37829.26 2017-08-24 08:24:46.000 236 33748.93 211.21 17091.52 88888.00 2017-08-24 08:24:47.000 236 33748.90 211.27 17091.52 88888.00 2017-08-24 08:24:48.000 236 33748.87 211.26 17091.50 88888.00 2017-08-24 08:24:49.000 236 33748.84 211.22 17091.49 88888.00 2017-08-24 08:24:50.000 236 33748.85 211.24 17091.50 37829.25 2017-08-24 08:24:51.000 236 33748.80 211.25 17091.51 88888.00 2017-08-24 08:24:52.000 236 33748.79 211.22 17091.51 88888.00 2017-08-24 08:24:53.000 236 33748.84 211.23 17091.51 88888.00 2017-08-24 08:24:54.000 236 33748.84 211.24 17091.51 88888.00 2017-08-24 08:24:55.000 236 33748.87 211.23 17091.52 37829.40 2017-08-24 08:24:56.000 236 33748.83 211.23 17091.49 88888.00 2017-08-24 08:24:57.000 236 33748.83 211.27 17091.49 88888.00 2017-08-24 08:24:58.000 236 33748.86 211.31 17091.53 88888.00 2017-08-24 08:24:59.000 236 33748.92 211.30 17091.49 88888.00 2017-08-24 08:25:00.000 236 33748.91 211.29 17091.46 37829.11 2017-08-24 08:25:01.000 236 33748.92 211.27 17091.49 88888.00 2017-08-24 08:25:02.000 236 33748.91 211.29 17091.49 88888.00 2017-08-24 08:25:03.000 236 33748.88 211.30 17091.52 88888.00 2017-08-24 08:25:04.000 236 33748.91 211.29 17091.56 88888.00 2017-08-24 08:25:05.000 236 33748.93 211.29 17091.54 37829.32 2017-08-24 08:25:06.000 236 33748.97 211.33 17091.57 88888.00 2017-08-24 08:25:07.000 236 33748.99 211.35 17091.53 88888.00 2017-08-24 08:25:08.000 236 33749.00 211.34 17091.56 88888.00 2017-08-24 08:25:09.000 236 33749.01 211.29 17091.52 88888.00 2017-08-24 08:25:10.000 236 33748.98 211.33 17091.48 37829.35 2017-08-24 08:25:11.000 236 33749.00 211.34 17091.47 88888.00 2017-08-24 08:25:12.000 236 33749.05 211.28 17091.43 88888.00 2017-08-24 08:25:13.000 236 33749.07 211.27 17091.43 88888.00 2017-08-24 08:25:14.000 236 33749.06 211.27 17091.43 88888.00 2017-08-24 08:25:15.000 236 33749.06 211.29 17091.42 37829.44 2017-08-24 08:25:16.000 236 33749.06 211.29 17091.42 88888.00 2017-08-24 08:25:17.000 236 33749.08 211.26 17091.40 88888.00 2017-08-24 08:25:18.000 236 33749.08 211.26 17091.37 88888.00 2017-08-24 08:25:19.000 236 33749.07 211.25 17091.37 88888.00 2017-08-24 08:25:20.000 236 33749.10 211.20 17091.36 37829.39 2017-08-24 08:25:21.000 236 33749.14 211.18 17091.39 88888.00 2017-08-24 08:25:22.000 236 33749.14 211.16 17091.41 88888.00 2017-08-24 08:25:23.000 236 33749.15 211.14 17091.44 88888.00 2017-08-24 08:25:24.000 236 33749.20 211.14 17091.41 88888.00 2017-08-24 08:25:25.000 236 33749.19 211.16 17091.37 37829.54 2017-08-24 08:25:26.000 236 33749.21 211.20 17091.36 88888.00 2017-08-24 08:25:27.000 236 33749.29 211.17 17091.35 88888.00 2017-08-24 08:25:28.000 236 33749.26 211.13 17091.36 88888.00 2017-08-24 08:25:29.000 236 33749.22 211.17 17091.40 88888.00 2017-08-24 08:25:30.000 236 33749.26 211.16 17091.39 37829.54 2017-08-24 08:25:31.000 236 33749.24 211.18 17091.39 88888.00 2017-08-24 08:25:32.000 236 33749.19 211.18 17091.42 88888.00 2017-08-24 08:25:33.000 236 33749.21 211.15 17091.39 88888.00 2017-08-24 08:25:34.000 236 33749.23 211.13 17091.38 88888.00 2017-08-24 08:25:35.000 236 33749.22 211.14 17091.39 37829.60 2017-08-24 08:25:36.000 236 33749.27 211.15 17091.36 88888.00 2017-08-24 08:25:37.000 236 33749.26 211.12 17091.35 88888.00 2017-08-24 08:25:38.000 236 33749.27 211.15 17091.36 88888.00 2017-08-24 08:25:39.000 236 33749.29 211.17 17091.32 88888.00 2017-08-24 08:25:40.000 236 33749.31 211.11 17091.27 37829.62 2017-08-24 08:25:41.000 236 33749.28 211.09 17091.26 88888.00 2017-08-24 08:25:42.000 236 33749.28 211.08 17091.24 88888.00 2017-08-24 08:25:43.000 236 33749.28 211.05 17091.28 88888.00 2017-08-24 08:25:44.000 236 33749.28 211.05 17091.31 88888.00 2017-08-24 08:25:45.000 236 33749.33 211.06 17091.28 37829.54 2017-08-24 08:25:46.000 236 33749.34 211.07 17091.33 88888.00 2017-08-24 08:25:47.000 236 33749.29 211.03 17091.34 88888.00 2017-08-24 08:25:48.000 236 33749.29 210.99 17091.33 88888.00 2017-08-24 08:25:49.000 236 33749.31 210.97 17091.30 88888.00 2017-08-24 08:25:50.000 236 33749.33 210.95 17091.32 37829.60 2017-08-24 08:25:51.000 236 33749.33 210.93 17091.33 88888.00 2017-08-24 08:25:52.000 236 33749.33 210.98 17091.33 88888.00 2017-08-24 08:25:53.000 236 33749.33 210.95 17091.31 88888.00 2017-08-24 08:25:54.000 236 33749.35 210.93 17091.31 88888.00 2017-08-24 08:25:55.000 236 33749.35 210.91 17091.30 37829.53 2017-08-24 08:25:56.000 236 33749.36 210.90 17091.27 88888.00 2017-08-24 08:25:57.000 236 33749.37 210.86 17091.24 88888.00 2017-08-24 08:25:58.000 236 33749.40 210.90 17091.24 88888.00 2017-08-24 08:25:59.000 236 33749.37 210.96 17091.24 88888.00 2017-08-24 08:26:00.000 236 33749.33 210.94 17091.23 37829.49 2017-08-24 08:26:01.000 236 33749.31 210.92 17091.24 88888.00 2017-08-24 08:26:02.000 236 33749.29 210.91 17091.24 88888.00 2017-08-24 08:26:03.000 236 33749.27 210.90 17091.24 88888.00 2017-08-24 08:26:04.000 236 33749.25 210.88 17091.24 88888.00 2017-08-24 08:26:05.000 236 33749.29 210.85 17091.28 37829.57 2017-08-24 08:26:06.000 236 33749.29 210.88 17091.27 88888.00 2017-08-24 08:26:07.000 236 33749.30 210.84 17091.25 88888.00 2017-08-24 08:26:08.000 236 33749.26 210.82 17091.27 88888.00 2017-08-24 08:26:09.000 236 33749.26 210.84 17091.26 88888.00 2017-08-24 08:26:10.000 236 33749.24 210.87 17091.24 37829.44 2017-08-24 08:26:11.000 236 33749.22 210.87 17091.23 88888.00 2017-08-24 08:26:12.000 236 33749.22 210.88 17091.18 88888.00 2017-08-24 08:26:13.000 236 33749.22 210.89 17091.18 88888.00 2017-08-24 08:26:14.000 236 33749.25 210.81 17091.18 88888.00 2017-08-24 08:26:15.000 236 33749.23 210.76 17091.17 37829.47 2017-08-24 08:26:16.000 236 33749.22 210.78 17091.23 88888.00 2017-08-24 08:26:17.000 236 33749.24 210.77 17091.23 88888.00 2017-08-24 08:26:18.000 236 33749.23 210.78 17091.22 88888.00 2017-08-24 08:26:19.000 236 33749.17 210.83 17091.22 88888.00 2017-08-24 08:26:20.000 236 33749.18 210.76 17091.25 37829.44 2017-08-24 08:26:21.000 236 33749.20 210.73 17091.22 88888.00 2017-08-24 08:26:22.000 236 33749.23 210.76 17091.23 88888.00 2017-08-24 08:26:23.000 236 33749.21 210.76 17091.21 88888.00 2017-08-24 08:26:24.000 236 33749.21 210.73 17091.18 88888.00 2017-08-24 08:26:25.000 236 33749.21 210.76 17091.17 37829.42 2017-08-24 08:26:26.000 236 33749.19 210.74 17091.15 88888.00 2017-08-24 08:26:27.000 236 33749.18 210.76 17091.11 88888.00 2017-08-24 08:26:28.000 236 33749.20 210.70 17091.06 88888.00 2017-08-24 08:26:29.000 236 33749.19 210.69 17091.05 88888.00 2017-08-24 08:26:30.000 236 33749.17 210.73 17091.07 37829.39 2017-08-24 08:26:31.000 236 33749.17 210.74 17091.08 88888.00 2017-08-24 08:26:32.000 236 33749.21 210.74 17091.08 88888.00 2017-08-24 08:26:33.000 236 33749.21 210.76 17091.04 88888.00 2017-08-24 08:26:34.000 236 33749.19 210.72 17091.01 88888.00 2017-08-24 08:26:35.000 236 33749.18 210.72 17090.98 37829.36 2017-08-24 08:26:36.000 236 33749.16 210.77 17091.02 88888.00 2017-08-24 08:26:37.000 236 33749.11 210.79 17091.04 88888.00 2017-08-24 08:26:38.000 236 33749.13 210.81 17091.07 88888.00 2017-08-24 08:26:39.000 236 33749.12 210.76 17091.06 88888.00 2017-08-24 08:26:40.000 236 33749.12 210.75 17091.03 37829.31 2017-08-24 08:26:41.000 236 33749.11 210.73 17091.05 88888.00 2017-08-24 08:26:42.000 236 33749.11 210.73 17091.05 88888.00 2017-08-24 08:26:43.000 236 33749.12 210.74 17091.05 88888.00 2017-08-24 08:26:44.000 236 33749.10 210.71 17091.06 88888.00 2017-08-24 08:26:45.000 236 33749.08 210.72 17091.10 37829.29 2017-08-24 08:26:46.000 236 33749.06 210.73 17091.08 88888.00 2017-08-24 08:26:47.000 236 33749.03 210.71 17091.07 88888.00 2017-08-24 08:26:48.000 236 33749.05 210.66 17091.06 88888.00 2017-08-24 08:26:49.000 236 33749.04 210.66 17091.03 88888.00 2017-08-24 08:26:50.000 236 33748.98 210.69 17091.06 37829.22 2017-08-24 08:26:51.000 236 33748.94 210.74 17091.04 88888.00 2017-08-24 08:26:52.000 236 33748.94 210.75 17091.01 88888.00 2017-08-24 08:26:53.000 236 33748.89 210.73 17091.01 88888.00 2017-08-24 08:26:54.000 236 33748.92 210.71 17091.00 88888.00 2017-08-24 08:26:55.000 236 33748.92 210.69 17091.00 37829.18 2017-08-24 08:26:56.000 236 33748.87 210.66 17091.01 88888.00 2017-08-24 08:26:57.000 236 33748.87 210.64 17091.00 88888.00 2017-08-24 08:26:58.000 236 33748.84 210.71 17091.00 88888.00 2017-08-24 08:26:59.000 236 33748.82 210.71 17091.03 88888.00 2017-08-24 08:27:00.000 236 33748.78 210.69 17091.04 37828.92 2017-08-24 08:27:01.000 236 33748.76 210.69 17090.97 88888.00 2017-08-24 08:27:02.000 236 33748.72 210.71 17091.01 88888.00 2017-08-24 08:27:03.000 236 33748.67 210.76 17090.98 88888.00 2017-08-24 08:27:04.000 236 33748.64 210.75 17091.00 88888.00 2017-08-24 08:27:05.000 236 33748.63 210.77 17091.00 37828.86 2017-08-24 08:27:06.000 236 33748.58 210.77 17090.95 88888.00 2017-08-24 08:27:07.000 236 33748.61 210.78 17090.97 88888.00 2017-08-24 08:27:08.000 236 33748.60 210.76 17090.92 88888.00 2017-08-24 08:27:09.000 236 33748.59 210.79 17090.94 88888.00 2017-08-24 08:27:10.000 236 33748.56 210.80 17091.00 37828.86 2017-08-24 08:27:11.000 236 33748.54 210.79 17091.00 88888.00 2017-08-24 08:27:12.000 236 33748.49 210.77 17090.94 88888.00 2017-08-24 08:27:13.000 236 33748.44 210.77 17090.95 88888.00 2017-08-24 08:27:14.000 236 33748.46 210.79 17090.97 88888.00 2017-08-24 08:27:15.000 236 33748.44 210.83 17090.96 37828.74 2017-08-24 08:27:16.000 236 33748.42 210.85 17090.99 88888.00 2017-08-24 08:27:17.000 236 33748.38 210.90 17091.01 88888.00 2017-08-24 08:27:18.000 236 33748.34 210.90 17091.05 88888.00 2017-08-24 08:27:19.000 236 33748.30 210.89 17091.04 88888.00 2017-08-24 08:27:20.000 236 33748.34 210.86 17091.04 37828.49 2017-08-24 08:27:21.000 236 33748.33 210.83 17091.04 88888.00 2017-08-24 08:27:22.000 236 33748.33 210.80 17091.04 88888.00 2017-08-24 08:27:23.000 236 33748.31 210.83 17091.04 88888.00 2017-08-24 08:27:24.000 236 33748.29 210.85 17091.04 88888.00 2017-08-24 08:27:25.000 236 33748.34 210.84 17091.02 37828.67 2017-08-24 08:27:26.000 236 33748.34 210.84 17091.02 88888.00 2017-08-24 08:27:27.000 236 33748.34 210.83 17091.02 88888.00 2017-08-24 08:27:28.000 236 33748.36 210.84 17090.99 88888.00 2017-08-24 08:27:29.000 236 33748.38 210.84 17090.97 88888.00 2017-08-24 08:27:30.000 236 33748.41 210.87 17090.98 37828.56 2017-08-24 08:27:31.000 236 33748.40 210.89 17090.98 88888.00 2017-08-24 08:27:32.000 236 33748.40 210.93 17091.01 88888.00 2017-08-24 08:27:33.000 236 33748.43 210.91 17090.97 88888.00 2017-08-24 08:27:34.000 236 33748.45 210.92 17090.95 88888.00 2017-08-24 08:27:35.000 236 33748.46 210.94 17090.97 37828.61 2017-08-24 08:27:36.000 236 33748.48 210.92 17090.98 88888.00 2017-08-24 08:27:37.000 236 33748.50 210.95 17090.94 88888.00 2017-08-24 08:27:38.000 236 33748.49 210.96 17090.91 88888.00 2017-08-24 08:27:39.000 236 33748.48 210.95 17090.92 88888.00 2017-08-24 08:27:40.000 236 33748.50 210.98 17090.92 37828.69 2017-08-24 08:27:41.000 236 33748.49 210.98 17090.95 88888.00 2017-08-24 08:27:42.000 236 33748.45 210.95 17090.95 88888.00 2017-08-24 08:27:43.000 236 33748.46 210.95 17090.93 88888.00 2017-08-24 08:27:44.000 236 33748.47 210.94 17090.96 88888.00 2017-08-24 08:27:45.000 236 33748.48 210.94 17090.96 37828.74 2017-08-24 08:27:46.000 236 33748.47 210.95 17090.92 88888.00 2017-08-24 08:27:47.000 236 33748.46 210.97 17090.88 88888.00 2017-08-24 08:27:48.000 236 33748.43 210.97 17090.89 88888.00 2017-08-24 08:27:49.000 236 33748.42 210.99 17090.88 88888.00 2017-08-24 08:27:50.000 236 33748.43 211.02 17090.92 37828.71 2017-08-24 08:27:51.000 236 33748.45 211.05 17090.96 88888.00 2017-08-24 08:27:52.000 236 33748.45 211.04 17090.96 88888.00 2017-08-24 08:27:53.000 236 33748.45 211.02 17090.95 88888.00 2017-08-24 08:27:54.000 236 33748.48 211.00 17090.95 88888.00 2017-08-24 08:27:55.000 236 33748.51 211.02 17090.93 37828.65 2017-08-24 08:27:56.000 236 33748.52 211.02 17090.89 88888.00 2017-08-24 08:27:57.000 236 33748.49 211.01 17090.94 88888.00 2017-08-24 08:27:58.000 236 33748.49 211.04 17090.95 88888.00 2017-08-24 08:27:59.000 236 33748.47 211.00 17090.92 88888.00 2017-08-24 08:28:00.000 236 33748.48 211.00 17090.88 37828.64 2017-08-24 08:28:01.000 236 33748.48 211.02 17090.86 88888.00 2017-08-24 08:28:02.000 236 33748.48 211.09 17090.87 88888.00 2017-08-24 08:28:03.000 236 33748.46 211.10 17090.85 88888.00 2017-08-24 08:28:04.000 236 33748.45 211.07 17090.84 88888.00 2017-08-24 08:28:05.000 236 33748.48 211.05 17090.83 37828.64 2017-08-24 08:28:06.000 236 33748.52 211.08 17090.83 88888.00 2017-08-24 08:28:07.000 236 33748.53 211.01 17090.75 88888.00 2017-08-24 08:28:08.000 236 33748.53 211.00 17090.72 88888.00 2017-08-24 08:28:09.000 236 33748.55 210.98 17090.75 88888.00 2017-08-24 08:28:10.000 236 33748.55 211.02 17090.76 37828.71 2017-08-24 08:28:11.000 236 33748.56 211.05 17090.76 88888.00 2017-08-24 08:28:12.000 236 33748.56 211.10 17090.77 88888.00 2017-08-24 08:28:13.000 236 33748.56 211.05 17090.80 88888.00 2017-08-24 08:28:14.000 236 33748.54 211.04 17090.80 88888.00 2017-08-24 08:28:15.000 236 33748.51 211.04 17090.77 37828.71 2017-08-24 08:28:16.000 236 33748.49 211.01 17090.78 88888.00 2017-08-24 08:28:17.000 236 33748.43 211.04 17090.77 88888.00 2017-08-24 08:28:18.000 236 33748.42 211.07 17090.76 88888.00 2017-08-24 08:28:19.000 236 33748.41 211.06 17090.73 88888.00 2017-08-24 08:28:20.000 236 33748.32 211.07 17090.69 37828.49 2017-08-24 08:28:21.000 236 33748.27 211.06 17090.71 88888.00 2017-08-24 08:28:22.000 236 33748.26 211.13 17090.70 88888.00 2017-08-24 08:28:23.000 236 33748.24 211.16 17090.66 88888.00 2017-08-24 08:28:24.000 236 33748.23 211.13 17090.65 88888.00 2017-08-24 08:28:25.000 236 33748.21 211.09 17090.62 37828.42 2017-08-24 08:28:26.000 236 33748.16 211.11 17090.67 88888.00 2017-08-24 08:28:27.000 236 33748.12 211.11 17090.67 88888.00 2017-08-24 08:28:28.000 236 33748.11 211.10 17090.69 88888.00 2017-08-24 08:28:29.000 236 33748.10 211.08 17090.72 88888.00 2017-08-24 08:28:30.000 236 33748.08 211.10 17090.73 37828.29 2017-08-24 08:28:31.000 236 33748.06 211.13 17090.73 88888.00 2017-08-24 08:28:32.000 236 33748.02 211.15 17090.73 88888.00 2017-08-24 08:28:33.000 236 33747.99 211.11 17090.71 88888.00 2017-08-24 08:28:34.000 236 33748.00 211.08 17090.69 88888.00 2017-08-24 08:28:35.000 236 33748.03 211.09 17090.67 37828.28 2017-08-24 08:28:36.000 236 33748.01 211.08 17090.65 88888.00 2017-08-24 08:28:37.000 236 33747.98 211.06 17090.68 88888.00 2017-08-24 08:28:38.000 236 33748.01 211.04 17090.71 88888.00 2017-08-24 08:28:39.000 236 33748.01 210.98 17090.68 88888.00 2017-08-24 08:28:40.000 236 33748.03 210.98 17090.67 37828.12 2017-08-24 08:28:41.000 236 33748.08 210.93 17090.69 88888.00 2017-08-24 08:28:42.000 236 33748.12 210.91 17090.68 88888.00 2017-08-24 08:28:43.000 236 33748.11 210.90 17090.69 88888.00 2017-08-24 08:28:44.000 236 33748.12 210.85 17090.65 88888.00 2017-08-24 08:28:45.000 236 33748.10 210.86 17090.67 37828.17 2017-08-24 08:28:46.000 236 33748.07 210.85 17090.67 88888.00 2017-08-24 08:28:47.000 236 33748.07 210.85 17090.71 88888.00 2017-08-24 08:28:48.000 236 33748.06 210.87 17090.68 88888.00 2017-08-24 08:28:49.000 236 33748.01 210.89 17090.67 88888.00 2017-08-24 08:28:50.000 236 33747.99 210.88 17090.67 37828.26 2017-08-24 08:28:51.000 236 33747.97 210.87 17090.71 88888.00 2017-08-24 08:28:52.000 236 33747.94 210.86 17090.70 88888.00 2017-08-24 08:28:53.000 236 33747.89 210.91 17090.64 88888.00 2017-08-24 08:28:54.000 236 33747.85 210.93 17090.68 88888.00 2017-08-24 08:28:55.000 236 33747.83 210.97 17090.74 37828.15 2017-08-24 08:28:56.000 236 33747.84 210.94 17090.73 88888.00 2017-08-24 08:28:57.000 236 33747.78 210.91 17090.66 88888.00 2017-08-24 08:28:58.000 236 33747.75 210.91 17090.63 88888.00 2017-08-24 08:28:59.000 236 33747.70 210.96 17090.62 88888.00 2017-08-24 08:29:00.000 236 33747.72 211.03 17090.64 37827.93 2017-08-24 08:29:01.000 236 33747.73 211.04 17090.70 88888.00 2017-08-24 08:29:02.000 236 33747.73 211.02 17090.72 88888.00 2017-08-24 08:29:03.000 236 33747.71 211.01 17090.70 88888.00 2017-08-24 08:29:04.000 236 33747.73 210.99 17090.65 88888.00 2017-08-24 08:29:05.000 236 33747.74 210.98 17090.64 37827.89 2017-08-24 08:29:06.000 236 33747.73 210.98 17090.63 88888.00 2017-08-24 08:29:07.000 236 33747.74 210.96 17090.61 88888.00 2017-08-24 08:29:08.000 236 33747.78 210.92 17090.62 88888.00 2017-08-24 08:29:09.000 236 33747.79 210.95 17090.62 88888.00 2017-08-24 08:29:10.000 236 33747.81 210.94 17090.62 37827.99 2017-08-24 08:29:11.000 236 33747.84 210.93 17090.64 88888.00 2017-08-24 08:29:12.000 236 33747.85 210.92 17090.65 88888.00 2017-08-24 08:29:13.000 236 33747.88 210.88 17090.62 88888.00 2017-08-24 08:29:14.000 236 33747.91 210.85 17090.61 88888.00 2017-08-24 08:29:15.000 236 33747.94 210.85 17090.63 37828.06 2017-08-24 08:29:16.000 236 33747.97 210.87 17090.59 88888.00 2017-08-24 08:29:17.000 236 33747.99 210.88 17090.55 88888.00 2017-08-24 08:29:18.000 236 33748.03 210.86 17090.56 88888.00 2017-08-24 08:29:19.000 236 33748.04 210.86 17090.58 88888.00 2017-08-24 08:29:20.000 236 33748.04 210.84 17090.54 37828.07 2017-08-24 08:29:21.000 236 33748.08 210.86 17090.52 88888.00 2017-08-24 08:29:22.000 236 33748.10 210.85 17090.46 88888.00 2017-08-24 08:29:23.000 236 33748.08 210.86 17090.42 88888.00 2017-08-24 08:29:24.000 236 33748.11 210.86 17090.51 88888.00 2017-08-24 08:29:25.000 236 33748.08 210.90 17090.50 37828.03 2017-08-24 08:29:26.000 236 33748.07 210.91 17090.48 88888.00 2017-08-24 08:29:27.000 236 33748.06 210.86 17090.45 88888.00 2017-08-24 08:29:28.000 236 33748.06 210.93 17090.48 88888.00 2017-08-24 08:29:29.000 236 33748.08 210.93 17090.53 88888.00 2017-08-24 08:29:30.000 236 33748.01 210.92 17090.53 37828.24 2017-08-24 08:29:31.000 236 33748.00 210.95 17090.49 88888.00 2017-08-24 08:29:32.000 236 33747.99 210.96 17090.45 88888.00 2017-08-24 08:29:33.000 236 33748.02 210.98 17090.48 88888.00 2017-08-24 08:29:34.000 236 33748.02 211.03 17090.47 88888.00 2017-08-24 08:29:35.000 236 33748.00 211.01 17090.46 37828.17 2017-08-24 08:29:36.000 236 33747.96 211.02 17090.44 88888.00 2017-08-24 08:29:37.000 236 33747.97 211.03 17090.43 88888.00 2017-08-24 08:29:38.000 236 33748.01 210.99 17090.42 88888.00 2017-08-24 08:29:39.000 236 33748.01 210.98 17090.44 88888.00 2017-08-24 08:29:40.000 236 33748.02 210.99 17090.42 37828.17 2017-08-24 08:29:41.000 236 33748.06 211.03 17090.43 88888.00 2017-08-24 08:29:42.000 236 33748.07 211.02 17090.45 88888.00 2017-08-24 08:29:43.000 236 33748.05 211.08 17090.46 88888.00 2017-08-24 08:29:44.000 236 33748.05 211.06 17090.50 88888.00 2017-08-24 08:29:45.000 236 33748.07 211.04 17090.46 37828.18 2017-08-24 08:29:46.000 236 33748.06 211.07 17090.45 88888.00 2017-08-24 08:29:47.000 236 33748.06 211.05 17090.41 88888.00 2017-08-24 08:29:48.000 236 33748.08 211.06 17090.44 88888.00 2017-08-24 08:29:49.000 236 33748.07 211.09 17090.44 88888.00 2017-08-24 08:29:50.000 236 33748.13 211.05 17090.46 37828.08 2017-08-24 08:29:51.000 236 33748.10 211.03 17090.45 88888.00 2017-08-24 08:29:52.000 236 33748.14 211.05 17090.44 88888.00 2017-08-24 08:29:53.000 236 33748.17 211.03 17090.41 88888.00 2017-08-24 08:29:54.000 236 33748.22 210.99 17090.40 88888.00 2017-08-24 08:29:55.000 236 33748.24 211.05 17090.37 37828.24 2017-08-24 08:29:56.000 236 33748.27 211.03 17090.42 88888.00 2017-08-24 08:29:57.000 236 33748.27 211.03 17090.46 88888.00 2017-08-24 08:29:58.000 236 33748.28 210.99 17090.43 88888.00 2017-08-24 08:29:59.000 236 33748.33 211.00 17090.39 88888.00 2017-08-24 08:30:00.000 236 33748.32 211.00 17090.40 37828.31 2017-08-24 08:30:01.000 236 33748.33 210.99 17090.39 88888.00 2017-08-24 08:30:02.000 236 33748.39 210.99 17090.39 88888.00 2017-08-24 08:30:03.000 236 33748.42 210.96 17090.38 88888.00 2017-08-24 08:30:04.000 236 33748.44 210.95 17090.37 88888.00 2017-08-24 08:30:05.000 236 33748.43 210.94 17090.35 37828.36 2017-08-24 08:30:06.000 236 33748.44 210.94 17090.29 88888.00 2017-08-24 08:30:07.000 236 33748.48 210.93 17090.32 88888.00 2017-08-24 08:30:08.000 236 33748.55 210.91 17090.32 88888.00 2017-08-24 08:30:09.000 236 33748.54 210.89 17090.29 88888.00 2017-08-24 08:30:10.000 236 33748.55 210.86 17090.26 37828.47 2017-08-24 08:30:11.000 236 33748.61 210.85 17090.26 88888.00 2017-08-24 08:30:12.000 236 33748.65 210.90 17090.27 88888.00 2017-08-24 08:30:13.000 236 33748.67 210.88 17090.25 88888.00 2017-08-24 08:30:14.000 236 33748.70 210.87 17090.28 88888.00 2017-08-24 08:30:15.000 236 33748.71 210.86 17090.28 37828.60 2017-08-24 08:30:16.000 236 33748.68 210.84 17090.25 88888.00 2017-08-24 08:30:17.000 236 33748.66 210.82 17090.25 88888.00 2017-08-24 08:30:18.000 236 33748.67 210.79 17090.28 88888.00 2017-08-24 08:30:19.000 236 33748.69 210.77 17090.26 88888.00 2017-08-24 08:30:20.000 236 33748.74 210.75 17090.27 37828.53 2017-08-24 08:30:21.000 236 33748.76 210.75 17090.27 88888.00 2017-08-24 08:30:22.000 236 33748.73 210.75 17090.26 88888.00 2017-08-24 08:30:23.000 236 33748.66 210.76 17090.18 88888.00 2017-08-24 08:30:24.000 236 33748.70 210.77 17090.14 88888.00 2017-08-24 08:30:25.000 236 33748.71 210.75 17090.19 37828.50 2017-08-24 08:30:26.000 236 33748.69 210.75 17090.21 88888.00 2017-08-24 08:30:27.000 236 33748.70 210.78 17090.22 88888.00 2017-08-24 08:30:28.000 236 33748.70 210.77 17090.16 88888.00 2017-08-24 08:30:29.000 236 33748.69 210.76 17090.12 88888.00 2017-08-24 08:30:30.000 236 33748.72 210.75 17090.14 37828.64 2017-08-24 08:30:31.000 236 33748.73 210.76 17090.13 88888.00 2017-08-24 08:30:32.000 236 33748.70 210.76 17090.16 88888.00 2017-08-24 08:30:33.000 236 33748.68 210.74 17090.15 88888.00 2017-08-24 08:30:34.000 236 33748.66 210.76 17090.11 88888.00 2017-08-24 08:30:35.000 236 33748.69 210.76 17090.14 37828.56 2017-08-24 08:30:36.000 236 33748.73 210.78 17090.14 88888.00 2017-08-24 08:30:37.000 236 33748.73 210.75 17090.11 88888.00 2017-08-24 08:30:38.000 236 33748.73 210.73 17090.13 88888.00 2017-08-24 08:30:39.000 236 33748.72 210.71 17090.14 88888.00 2017-08-24 08:30:40.000 236 33748.73 210.73 17090.14 37828.61 2017-08-24 08:30:41.000 236 33748.71 210.71 17090.16 88888.00 2017-08-24 08:30:42.000 236 33748.67 210.71 17090.16 88888.00 2017-08-24 08:30:43.000 236 33748.61 210.69 17090.14 88888.00 2017-08-24 08:30:44.000 236 33748.62 210.66 17090.11 88888.00 2017-08-24 08:30:45.000 236 33748.62 210.61 17090.10 37828.39 2017-08-24 08:30:46.000 236 33748.63 210.61 17090.09 88888.00 2017-08-24 08:30:47.000 236 33748.63 210.64 17090.08 88888.00 2017-08-24 08:30:48.000 236 33748.60 210.62 17090.09 88888.00 2017-08-24 08:30:49.000 236 33748.57 210.60 17090.13 88888.00 2017-08-24 08:30:50.000 236 33748.56 210.58 17090.13 37828.49 2017-08-24 08:30:51.000 236 33748.55 210.57 17090.12 88888.00 2017-08-24 08:30:52.000 236 33748.52 210.63 17090.12 88888.00 2017-08-24 08:30:53.000 236 33748.48 210.62 17090.08 88888.00 2017-08-24 08:30:54.000 236 33748.50 210.63 17090.09 88888.00 2017-08-24 08:30:55.000 236 33748.49 210.60 17090.11 37828.49 2017-08-24 08:30:56.000 236 33748.48 210.60 17090.10 88888.00 2017-08-24 08:30:57.000 236 33748.47 210.60 17090.09 88888.00 2017-08-24 08:30:58.000 236 33748.47 210.61 17090.09 88888.00 2017-08-24 08:30:59.000 236 33748.49 210.57 17090.07 88888.00 2017-08-24 08:31:00.000 236 33748.46 210.59 17090.05 37828.44 2017-08-24 08:31:01.000 236 33748.47 210.58 17090.08 88888.00 2017-08-24 08:31:02.000 236 33748.51 210.55 17090.07 88888.00 2017-08-24 08:31:03.000 236 33748.48 210.54 17090.09 88888.00 2017-08-24 08:31:04.000 236 33748.48 210.54 17090.03 88888.00 2017-08-24 08:31:05.000 236 33748.49 210.54 17090.03 37828.39 2017-08-24 08:31:06.000 236 33748.52 210.49 17090.04 88888.00 2017-08-24 08:31:07.000 236 33748.51 210.48 17090.03 88888.00 2017-08-24 08:31:08.000 236 33748.48 210.47 17090.03 88888.00 2017-08-24 08:31:09.000 236 33748.44 210.43 17089.98 88888.00 2017-08-24 08:31:10.000 236 33748.47 210.43 17089.92 37828.35 2017-08-24 08:31:11.000 236 33748.47 210.43 17089.95 88888.00 2017-08-24 08:31:12.000 236 33748.43 210.42 17089.99 88888.00 2017-08-24 08:31:13.000 236 33748.44 210.42 17090.00 88888.00 2017-08-24 08:31:14.000 236 33748.39 210.44 17089.99 88888.00 2017-08-24 08:31:15.000 236 33748.33 210.40 17089.98 37828.32 2017-08-24 08:31:16.000 236 33748.33 210.41 17089.98 88888.00 2017-08-24 08:31:17.000 236 33748.30 210.38 17089.97 88888.00 2017-08-24 08:31:18.000 236 33748.28 210.37 17090.01 88888.00 2017-08-24 08:31:19.000 236 33748.28 210.41 17090.01 88888.00 2017-08-24 08:31:20.000 236 33748.25 210.45 17090.03 37828.10 2017-08-24 08:31:21.000 236 33748.21 210.45 17090.02 88888.00 2017-08-24 08:31:22.000 236 33748.19 210.45 17090.04 88888.00 2017-08-24 08:31:23.000 236 33748.19 210.44 17090.02 88888.00 2017-08-24 08:31:24.000 236 33748.15 210.45 17090.04 88888.00 2017-08-24 08:31:25.000 236 33748.13 210.45 17090.03 37828.18 2017-08-24 08:31:26.000 236 33748.12 210.47 17090.00 88888.00 2017-08-24 08:31:27.000 236 33748.10 210.45 17089.98 88888.00 2017-08-24 08:31:28.000 236 33748.10 210.48 17089.98 88888.00 2017-08-24 08:31:29.000 236 33748.07 210.47 17089.99 88888.00 2017-08-24 08:31:30.000 236 33748.03 210.47 17090.00 37828.00 2017-08-24 08:31:31.000 236 33748.04 210.51 17090.00 88888.00 2017-08-24 08:31:32.000 236 33748.00 210.50 17090.00 88888.00 2017-08-24 08:31:33.000 236 33747.96 210.54 17089.99 88888.00 2017-08-24 08:31:34.000 236 33747.97 210.57 17089.98 88888.00 2017-08-24 08:31:35.000 236 33747.93 210.53 17089.98 37827.78 2017-08-24 08:31:36.000 236 33747.90 210.56 17090.00 88888.00 2017-08-24 08:31:37.000 236 33747.86 210.56 17089.98 88888.00 2017-08-24 08:31:38.000 236 33747.82 210.56 17089.93 88888.00 2017-08-24 08:31:39.000 236 33747.78 210.54 17089.93 88888.00 2017-08-24 08:31:40.000 236 33747.80 210.57 17089.94 37827.85 2017-08-24 08:31:41.000 236 33747.83 210.61 17089.94 88888.00 2017-08-24 08:31:42.000 236 33747.80 210.62 17089.99 88888.00 2017-08-24 08:31:43.000 236 33747.78 210.63 17089.97 88888.00 2017-08-24 08:31:44.000 236 33747.79 210.59 17089.95 88888.00 2017-08-24 08:31:45.000 236 33747.80 210.61 17089.93 37827.67 2017-08-24 08:31:46.000 236 33747.77 210.63 17089.93 88888.00 2017-08-24 08:31:47.000 236 33747.78 210.59 17089.93 88888.00 2017-08-24 08:31:48.000 236 33747.79 210.60 17089.93 88888.00 2017-08-24 08:31:49.000 236 33747.82 210.63 17089.94 88888.00 2017-08-24 08:31:50.000 236 33747.83 210.65 17089.93 37827.71 2017-08-24 08:31:51.000 236 33747.83 210.66 17089.89 88888.00 2017-08-24 08:31:52.000 236 33747.84 210.63 17089.89 88888.00 2017-08-24 08:31:53.000 236 33747.84 210.61 17089.88 88888.00 2017-08-24 08:31:54.000 236 33747.85 210.64 17089.91 88888.00 2017-08-24 08:31:55.000 236 33747.89 210.62 17089.93 37827.82 2017-08-24 08:31:56.000 236 33747.96 210.58 17089.91 88888.00 2017-08-24 08:31:57.000 236 33748.04 210.62 17089.89 88888.00 2017-08-24 08:31:58.000 236 33748.09 210.66 17089.87 88888.00 2017-08-24 08:31:59.000 236 33748.10 210.63 17089.89 88888.00 2017-08-24 08:32:00.000 236 33748.13 210.62 17089.90 37827.86 2017-08-24 08:32:01.000 236 33748.16 210.62 17089.89 88888.00 2017-08-24 08:32:02.000 236 33748.21 210.66 17089.89 88888.00 2017-08-24 08:32:03.000 236 33748.26 210.64 17089.86 88888.00 2017-08-24 08:32:04.000 236 33748.32 210.59 17089.87 88888.00 2017-08-24 08:32:05.000 236 33748.38 210.58 17089.87 37828.10 2017-08-24 08:32:06.000 236 33748.42 210.58 17089.85 88888.00 2017-08-24 08:32:07.000 236 33748.45 210.56 17089.83 88888.00 2017-08-24 08:32:08.000 236 33748.50 210.57 17089.84 88888.00 2017-08-24 08:32:09.000 236 33748.50 210.56 17089.81 88888.00 2017-08-24 08:32:10.000 236 33748.52 210.56 17089.84 37828.22 2017-08-24 08:32:11.000 236 33748.59 210.54 17089.86 88888.00 2017-08-24 08:32:12.000 236 33748.65 210.56 17089.85 88888.00 2017-08-24 08:32:13.000 236 33748.66 210.58 17089.85 88888.00 2017-08-24 08:32:14.000 236 33748.71 210.57 17089.82 88888.00 2017-08-24 08:32:15.000 236 33748.76 210.57 17089.77 37828.28 2017-08-24 08:32:16.000 236 33748.74 210.60 17089.77 88888.00 2017-08-24 08:32:17.000 236 33748.76 210.58 17089.76 88888.00 2017-08-24 08:32:18.000 236 33748.83 210.54 17089.80 88888.00 2017-08-24 08:32:19.000 236 33748.85 210.52 17089.72 88888.00 2017-08-24 08:32:20.000 236 33748.85 210.54 17089.75 37828.47 2017-08-24 08:32:21.000 236 33748.89 210.55 17089.76 88888.00 2017-08-24 08:32:22.000 236 33748.93 210.56 17089.75 88888.00 2017-08-24 08:32:23.000 236 33748.92 210.51 17089.71 88888.00 2017-08-24 08:32:24.000 236 33748.91 210.50 17089.69 88888.00 2017-08-24 08:32:25.000 236 33748.92 210.48 17089.68 37828.40 2017-08-24 08:32:26.000 236 33748.95 210.51 17089.73 88888.00 2017-08-24 08:32:27.000 236 33749.00 210.51 17089.72 88888.00 2017-08-24 08:32:28.000 236 33748.99 210.47 17089.67 88888.00 2017-08-24 08:32:29.000 236 33749.02 210.45 17089.67 88888.00 2017-08-24 08:32:30.000 236 33749.02 210.44 17089.73 37828.62 2017-08-24 08:32:31.000 236 33749.05 210.41 17089.72 88888.00 2017-08-24 08:32:32.000 236 33749.06 210.44 17089.71 88888.00 2017-08-24 08:32:33.000 236 33749.02 210.41 17089.70 88888.00 2017-08-24 08:32:34.000 236 33749.00 210.42 17089.75 88888.00 2017-08-24 08:32:35.000 236 33748.97 210.40 17089.73 37828.58 2017-08-24 08:32:36.000 236 33748.94 210.38 17089.71 88888.00 2017-08-24 08:32:37.000 236 33748.90 210.38 17089.71 88888.00 2017-08-24 08:32:38.000 236 33748.88 210.40 17089.68 88888.00 2017-08-24 08:32:39.000 236 33748.86 210.38 17089.63 88888.00 2017-08-24 08:32:40.000 236 33748.82 210.38 17089.63 37828.46 2017-08-24 08:32:41.000 236 33748.80 210.39 17089.68 88888.00 2017-08-24 08:32:42.000 236 33748.80 210.35 17089.69 88888.00 2017-08-24 08:32:43.000 236 33748.84 210.38 17089.67 88888.00 2017-08-24 08:32:44.000 236 33748.81 210.41 17089.70 88888.00 2017-08-24 08:32:45.000 236 33748.75 210.40 17089.72 37828.28 2017-08-24 08:32:46.000 236 33748.70 210.41 17089.69 88888.00 2017-08-24 08:32:47.000 236 33748.69 210.42 17089.69 88888.00 2017-08-24 08:32:48.000 236 33748.67 210.44 17089.70 88888.00 2017-08-24 08:32:49.000 236 33748.67 210.41 17089.66 88888.00 2017-08-24 08:32:50.000 236 33748.63 210.37 17089.68 37828.25 2017-08-24 08:32:51.000 236 33748.57 210.37 17089.72 88888.00 2017-08-24 08:32:52.000 236 33748.59 210.38 17089.73 88888.00 2017-08-24 08:32:53.000 236 33748.58 210.39 17089.72 88888.00 2017-08-24 08:32:54.000 236 33748.56 210.39 17089.69 88888.00 2017-08-24 08:32:55.000 236 33748.54 210.37 17089.67 37828.10 2017-08-24 08:32:56.000 236 33748.51 210.36 17089.67 88888.00 2017-08-24 08:32:57.000 236 33748.50 210.36 17089.64 88888.00 2017-08-24 08:32:58.000 236 33748.47 210.36 17089.65 88888.00 2017-08-24 08:32:59.000 236 33748.47 210.35 17089.66 88888.00 2017-08-24 08:33:00.000 236 33748.45 210.41 17089.67 37828.12 2017-08-24 08:33:01.000 236 33748.50 210.39 17089.69 88888.00 2017-08-24 08:33:02.000 236 33748.54 210.39 17089.67 88888.00 2017-08-24 08:33:03.000 236 33748.53 210.40 17089.62 88888.00 2017-08-24 08:33:04.000 236 33748.52 210.40 17089.57 88888.00 2017-08-24 08:33:05.000 236 33748.50 210.43 17089.57 37828.10 2017-08-24 08:33:06.000 236 33748.51 210.41 17089.58 88888.00 2017-08-24 08:33:07.000 236 33748.49 210.37 17089.55 88888.00 2017-08-24 08:33:08.000 236 33748.52 210.37 17089.53 88888.00 2017-08-24 08:33:09.000 236 33748.55 210.37 17089.55 88888.00 2017-08-24 08:33:10.000 236 33748.57 210.33 17089.56 37828.21 2017-08-24 08:33:11.000 236 33748.59 210.31 17089.50 88888.00 2017-08-24 08:33:12.000 236 33748.57 210.31 17089.50 88888.00 2017-08-24 08:33:13.000 236 33748.57 210.31 17089.51 88888.00 2017-08-24 08:33:14.000 236 33748.59 210.35 17089.56 88888.00 2017-08-24 08:33:15.000 236 33748.58 210.31 17089.53 37828.17 2017-08-24 08:33:16.000 236 33748.65 210.28 17089.54 88888.00 2017-08-24 08:33:17.000 236 33748.66 210.28 17089.50 88888.00 2017-08-24 08:33:18.000 236 33748.70 210.30 17089.50 88888.00 2017-08-24 08:33:19.000 236 33748.72 210.24 17089.48 88888.00 2017-08-24 08:33:20.000 236 33748.77 210.23 17089.48 37828.24 2017-08-24 08:33:21.000 236 33748.79 210.26 17089.46 88888.00 2017-08-24 08:33:22.000 236 33748.82 210.23 17089.43 88888.00 2017-08-24 08:33:23.000 236 33748.81 210.25 17089.42 88888.00 2017-08-24 08:33:24.000 236 33748.80 210.28 17089.42 88888.00 2017-08-24 08:33:25.000 236 33748.80 210.31 17089.40 37828.32 2017-08-24 08:33:26.000 236 33748.81 210.33 17089.40 88888.00 2017-08-24 08:33:27.000 236 33748.83 210.29 17089.40 88888.00 2017-08-24 08:33:28.000 236 33748.85 210.27 17089.40 88888.00 2017-08-24 08:33:29.000 236 33748.85 210.26 17089.43 88888.00 2017-08-24 08:33:30.000 236 33748.90 210.22 17089.37 37828.39 2017-08-24 08:33:31.000 236 33748.92 210.22 17089.41 88888.00 2017-08-24 08:33:32.000 236 33748.92 210.21 17089.45 88888.00 2017-08-24 08:33:33.000 236 33748.90 210.20 17089.44 88888.00 2017-08-24 08:33:34.000 236 33748.92 210.21 17089.44 88888.00 2017-08-24 08:33:35.000 236 33748.97 210.20 17089.41 37828.42 2017-08-24 08:33:36.000 236 33748.99 210.19 17089.35 88888.00 2017-08-24 08:33:37.000 236 33749.01 210.13 17089.35 88888.00 2017-08-24 08:33:38.000 236 33749.05 210.10 17089.33 88888.00 2017-08-24 08:33:39.000 236 33749.07 210.12 17089.34 88888.00 2017-08-24 08:33:40.000 236 33749.09 210.15 17089.35 37828.51 2017-08-24 08:33:41.000 236 33749.08 210.14 17089.39 88888.00 2017-08-24 08:33:42.000 236 33749.11 210.08 17089.38 88888.00 2017-08-24 08:33:43.000 236 33749.10 210.06 17089.29 88888.00 2017-08-24 08:33:44.000 236 33749.17 210.11 17089.33 88888.00 2017-08-24 08:33:45.000 236 33749.21 210.10 17089.36 37828.58 2017-08-24 08:33:46.000 236 33749.22 210.09 17089.32 88888.00 2017-08-24 08:33:47.000 236 33749.23 210.09 17089.30 88888.00 2017-08-24 08:33:48.000 236 33749.28 210.09 17089.31 88888.00 2017-08-24 08:33:49.000 236 33749.29 210.05 17089.32 88888.00 2017-08-24 08:33:50.000 236 33749.35 210.05 17089.33 37828.74 2017-08-24 08:33:51.000 236 33749.40 210.07 17089.31 88888.00 2017-08-24 08:33:52.000 236 33749.40 210.05 17089.31 88888.00 2017-08-24 08:33:53.000 236 33749.38 210.06 17089.33 88888.00 2017-08-24 08:33:54.000 236 33749.40 210.07 17089.33 88888.00 2017-08-24 08:33:55.000 236 33749.39 210.04 17089.33 37828.83 2017-08-24 08:33:56.000 236 33749.42 210.03 17089.33 88888.00 2017-08-24 08:33:57.000 236 33749.41 210.03 17089.32 88888.00 2017-08-24 08:33:58.000 236 33749.43 210.07 17089.26 88888.00 2017-08-24 08:33:59.000 236 33749.40 210.04 17089.26 88888.00 2017-08-24 08:34:00.000 236 33749.45 210.07 17089.31 37828.85 2017-08-24 08:34:01.000 236 33749.44 210.07 17089.27 88888.00 2017-08-24 08:34:02.000 236 33749.48 210.11 17089.33 88888.00 2017-08-24 08:34:03.000 236 33749.51 210.10 17089.29 88888.00 2017-08-24 08:34:04.000 236 33749.51 210.09 17089.27 88888.00 2017-08-24 08:34:05.000 236 33749.51 210.08 17089.25 37828.88 2017-08-24 08:34:06.000 236 33749.52 210.08 17089.28 88888.00 2017-08-24 08:34:07.000 236 33749.46 210.05 17089.29 88888.00 2017-08-24 08:34:08.000 236 33749.45 210.02 17089.24 88888.00 2017-08-24 08:34:09.000 236 33749.42 210.01 17089.25 88888.00 2017-08-24 08:34:10.000 236 33749.42 210.02 17089.21 37828.78 2017-08-24 08:34:11.000 236 33749.41 210.02 17089.26 88888.00 2017-08-24 08:34:12.000 236 33749.42 209.98 17089.30 88888.00 2017-08-24 08:34:13.000 236 33749.42 209.98 17089.28 88888.00 2017-08-24 08:34:14.000 236 33749.39 209.98 17089.25 88888.00 2017-08-24 08:34:15.000 236 33749.38 209.99 17089.25 37828.71 2017-08-24 08:34:16.000 236 33749.38 210.01 17089.26 88888.00 2017-08-24 08:34:17.000 236 33749.38 209.98 17089.26 88888.00 2017-08-24 08:34:18.000 236 33749.37 210.00 17089.25 88888.00 2017-08-24 08:34:19.000 236 33749.36 210.01 17089.27 88888.00 2017-08-24 08:34:20.000 236 33749.34 209.94 17089.20 37828.72 2017-08-24 08:34:21.000 236 33749.31 209.89 17089.22 88888.00 2017-08-24 08:34:22.000 236 33749.31 209.84 17089.23 88888.00 2017-08-24 08:34:23.000 236 33749.31 209.84 17089.21 88888.00 2017-08-24 08:34:24.000 236 33749.29 209.83 17089.23 88888.00 2017-08-24 08:34:25.000 236 33749.29 209.84 17089.22 37828.67 2017-08-24 08:34:26.000 236 33749.28 209.88 17089.19 88888.00 2017-08-24 08:34:27.000 236 33749.25 209.91 17089.20 88888.00 2017-08-24 08:34:28.000 236 33749.29 209.88 17089.21 88888.00 2017-08-24 08:34:29.000 236 33749.30 209.86 17089.21 88888.00 2017-08-24 08:34:30.000 236 33749.29 209.83 17089.18 37828.60 2017-08-24 08:34:31.000 236 33749.24 209.82 17089.14 88888.00 2017-08-24 08:34:32.000 236 33749.21 209.82 17089.16 88888.00 2017-08-24 08:34:33.000 236 33749.23 209.83 17089.19 88888.00 2017-08-24 08:34:34.000 236 33749.24 209.84 17089.20 88888.00 2017-08-24 08:34:35.000 236 33749.21 209.82 17089.16 37828.57 2017-08-24 08:34:36.000 236 33749.21 209.82 17089.15 88888.00 2017-08-24 08:34:37.000 236 33749.23 209.80 17089.14 88888.00 2017-08-24 08:34:38.000 236 33749.25 209.78 17089.17 88888.00 2017-08-24 08:34:39.000 236 33749.23 209.76 17089.16 88888.00 2017-08-24 08:34:40.000 236 33749.23 209.80 17089.15 37828.57 2017-08-24 08:34:41.000 236 33749.21 209.79 17089.10 88888.00 2017-08-24 08:34:42.000 236 33749.23 209.76 17089.10 88888.00 2017-08-24 08:34:43.000 236 33749.20 209.72 17089.12 88888.00 2017-08-24 08:34:44.000 236 33749.17 209.72 17089.10 88888.00 2017-08-24 08:34:45.000 236 33749.20 209.68 17089.13 37828.61 2017-08-24 08:34:46.000 236 33749.18 209.72 17089.14 88888.00 2017-08-24 08:34:47.000 236 33749.17 209.70 17089.17 88888.00 2017-08-24 08:34:48.000 236 33749.18 209.68 17089.16 88888.00 2017-08-24 08:34:49.000 236 33749.17 209.67 17089.13 88888.00 2017-08-24 08:34:50.000 236 33749.15 209.66 17089.11 37828.49 2017-08-24 08:34:51.000 236 33749.14 209.63 17089.07 88888.00 2017-08-24 08:34:52.000 236 33749.14 209.59 17089.06 88888.00 2017-08-24 08:34:53.000 236 33749.13 209.59 17089.10 88888.00 2017-08-24 08:34:54.000 236 33749.11 209.58 17089.11 88888.00 2017-08-24 08:34:55.000 236 33749.09 209.58 17089.09 37828.54 2017-08-24 08:34:56.000 236 33749.11 209.62 17089.10 88888.00 2017-08-24 08:34:57.000 236 33749.10 209.65 17089.11 88888.00 2017-08-24 08:34:58.000 236 33749.11 209.64 17089.07 88888.00 2017-08-24 08:34:59.000 236 33749.08 209.64 17089.08 88888.00 2017-08-24 08:35:00.000 236 33749.05 209.65 17089.05 37828.53 2017-08-24 08:35:01.000 236 33749.02 209.61 17089.03 88888.00 2017-08-24 08:35:02.000 236 33749.02 209.60 17088.98 88888.00 2017-08-24 08:35:03.000 236 33748.99 209.60 17088.98 88888.00 2017-08-24 08:35:04.000 236 33748.95 209.63 17089.00 88888.00 2017-08-24 08:35:05.000 236 33748.92 209.60 17089.01 37828.46 2017-08-24 08:35:06.000 236 33748.89 209.61 17088.98 88888.00 2017-08-24 08:35:07.000 236 33748.87 209.65 17089.03 88888.00 2017-08-24 08:35:08.000 236 33748.87 209.63 17089.03 88888.00 2017-08-24 08:35:09.000 236 33748.82 209.58 17088.99 88888.00 2017-08-24 08:35:10.000 236 33748.80 209.56 17088.96 37828.24 2017-08-24 08:35:11.000 236 33748.78 209.62 17088.98 88888.00 2017-08-24 08:35:12.000 236 33748.72 209.61 17088.99 88888.00 2017-08-24 08:35:13.000 236 33748.68 209.60 17089.02 88888.00 2017-08-24 08:35:14.000 236 33748.66 209.59 17089.03 88888.00 2017-08-24 08:35:15.000 236 33748.66 209.61 17089.07 37828.04 2017-08-24 08:35:16.000 236 33748.59 209.58 17089.08 88888.00 2017-08-24 08:35:17.000 236 33748.56 209.56 17089.06 88888.00 2017-08-24 08:35:18.000 236 33748.55 209.57 17089.09 88888.00 2017-08-24 08:35:19.000 236 33748.55 209.60 17089.09 88888.00 2017-08-24 08:35:20.000 236 33748.54 209.58 17089.08 37828.07 2017-08-24 08:35:21.000 236 33748.51 209.57 17089.08 88888.00 2017-08-24 08:35:22.000 236 33748.50 209.53 17089.09 88888.00 2017-08-24 08:35:23.000 236 33748.49 209.52 17089.06 88888.00 2017-08-24 08:35:24.000 236 33748.51 209.52 17089.04 88888.00 2017-08-24 08:35:25.000 236 33748.47 209.54 17089.05 37828.03 2017-08-24 08:35:26.000 236 33748.42 209.57 17089.04 88888.00 2017-08-24 08:35:27.000 236 33748.38 209.56 17089.02 88888.00 2017-08-24 08:35:28.000 236 33748.36 209.58 17089.03 88888.00 2017-08-24 08:35:29.000 236 33748.34 209.59 17089.01 88888.00 2017-08-24 08:35:30.000 236 33748.37 209.54 17089.02 37827.90 2017-08-24 08:35:31.000 236 33748.36 209.50 17089.01 88888.00 2017-08-24 08:35:32.000 236 33748.31 209.48 17089.03 88888.00 2017-08-24 08:35:33.000 236 33748.26 209.47 17089.05 88888.00 2017-08-24 08:35:34.000 236 33748.23 209.46 17089.03 88888.00 2017-08-24 08:35:35.000 236 33748.25 209.46 17089.00 37827.68 2017-08-24 08:35:36.000 236 33748.24 209.52 17089.02 88888.00 2017-08-24 08:35:37.000 236 33748.23 209.54 17089.02 88888.00 2017-08-24 08:35:38.000 236 33748.21 209.53 17088.99 88888.00 2017-08-24 08:35:39.000 236 33748.19 209.53 17088.94 88888.00 2017-08-24 08:35:40.000 236 33748.15 209.48 17088.97 37827.69 2017-08-24 08:35:41.000 236 33748.13 209.49 17089.02 88888.00 2017-08-24 08:35:42.000 236 33748.12 209.51 17089.02 88888.00 2017-08-24 08:35:43.000 236 33748.09 209.54 17089.04 88888.00 2017-08-24 08:35:44.000 236 33748.07 209.59 17089.05 88888.00 2017-08-24 08:35:45.000 236 33748.05 209.57 17089.10 37827.40 2017-08-24 08:35:46.000 236 33748.01 209.53 17089.06 88888.00 2017-08-24 08:35:47.000 236 33747.98 209.54 17089.03 88888.00 2017-08-24 08:35:48.000 236 33747.93 209.55 17089.04 88888.00 2017-08-24 08:35:49.000 236 33747.92 209.54 17088.99 88888.00 2017-08-24 08:35:50.000 236 33747.90 209.54 17088.98 37827.46 2017-08-24 08:35:51.000 236 33747.94 209.51 17088.94 88888.00 2017-08-24 08:35:52.000 236 33747.91 209.54 17088.93 88888.00 2017-08-24 08:35:53.000 236 33747.87 209.52 17088.93 88888.00 2017-08-24 08:35:54.000 236 33747.87 209.49 17088.97 88888.00 2017-08-24 08:35:55.000 236 33747.87 209.48 17088.96 37827.39 2017-08-24 08:35:56.000 236 33747.85 209.45 17088.95 88888.00 2017-08-24 08:35:57.000 236 33747.82 209.47 17088.94 88888.00 2017-08-24 08:35:58.000 236 33747.86 209.47 17088.96 88888.00 2017-08-24 08:35:59.000 236 33747.82 209.47 17088.99 88888.00 2017-08-24 08:36:00.000 236 33747.78 209.48 17089.01 37827.25 2017-08-24 08:36:01.000 236 33747.79 209.50 17088.99 88888.00 2017-08-24 08:36:02.000 236 33747.76 209.47 17088.98 88888.00 2017-08-24 08:36:03.000 236 33747.72 209.48 17088.96 88888.00 2017-08-24 08:36:04.000 236 33747.73 209.48 17088.92 88888.00 2017-08-24 08:36:05.000 236 33747.71 209.46 17088.96 37827.29 2017-08-24 08:36:06.000 236 33747.71 209.48 17088.97 88888.00 2017-08-24 08:36:07.000 236 33747.68 209.47 17088.93 88888.00 2017-08-24 08:36:08.000 236 33747.66 209.49 17088.89 88888.00 2017-08-24 08:36:09.000 236 33747.62 209.49 17088.90 88888.00 2017-08-24 08:36:10.000 236 33747.61 209.48 17088.92 37827.12 2017-08-24 08:36:11.000 236 33747.62 209.45 17088.89 88888.00 2017-08-24 08:36:12.000 236 33747.60 209.44 17088.93 88888.00 2017-08-24 08:36:13.000 236 33747.61 209.46 17088.92 88888.00 2017-08-24 08:36:14.000 236 33747.60 209.50 17088.94 88888.00 2017-08-24 08:36:15.000 236 33747.60 209.46 17088.91 37827.10 2017-08-24 08:36:16.000 236 33747.56 209.46 17088.85 88888.00 2017-08-24 08:36:17.000 236 33747.52 209.45 17088.87 88888.00 2017-08-24 08:36:18.000 236 33747.52 209.45 17088.92 88888.00 2017-08-24 08:36:19.000 236 33747.48 209.46 17088.91 88888.00 2017-08-24 08:36:20.000 236 33747.46 209.47 17088.94 37827.10 2017-08-24 08:36:21.000 236 33747.44 209.44 17088.94 88888.00 2017-08-24 08:36:22.000 236 33747.44 209.46 17088.97 88888.00 2017-08-24 08:36:23.000 236 33747.39 209.44 17088.94 88888.00 2017-08-24 08:36:24.000 236 33747.36 209.44 17088.92 88888.00 2017-08-24 08:36:25.000 236 33747.36 209.46 17088.92 37826.93 2017-08-24 08:36:26.000 236 33747.31 209.47 17088.90 88888.00 2017-08-24 08:36:27.000 236 33747.31 209.45 17088.91 88888.00 2017-08-24 08:36:28.000 236 33747.29 209.44 17088.93 88888.00 2017-08-24 08:36:29.000 236 33747.25 209.43 17088.89 88888.00 2017-08-24 08:36:30.000 236 33747.21 209.46 17088.89 37826.86 2017-08-24 08:36:31.000 236 33747.21 209.46 17088.92 88888.00 2017-08-24 08:36:32.000 236 33747.21 209.48 17088.91 88888.00 2017-08-24 08:36:33.000 236 33747.18 209.46 17088.90 88888.00 2017-08-24 08:36:34.000 236 33747.15 209.46 17088.86 88888.00 2017-08-24 08:36:35.000 236 33747.13 209.46 17088.89 37826.74 2017-08-24 08:36:36.000 236 33747.15 209.49 17088.92 88888.00 2017-08-24 08:36:37.000 236 33747.14 209.49 17088.93 88888.00 2017-08-24 08:36:38.000 236 33747.12 209.49 17088.89 88888.00 2017-08-24 08:36:39.000 236 33747.08 209.51 17088.87 88888.00 2017-08-24 08:36:40.000 236 33747.04 209.49 17088.89 37826.68 2017-08-24 08:36:41.000 236 33747.03 209.49 17088.90 88888.00 2017-08-24 08:36:42.000 236 33747.00 209.51 17088.89 88888.00 2017-08-24 08:36:43.000 236 33746.91 209.49 17088.89 88888.00 2017-08-24 08:36:44.000 236 33746.93 209.52 17088.92 88888.00 2017-08-24 08:36:45.000 236 33746.94 209.49 17088.95 37826.62 2017-08-24 08:36:46.000 236 33746.93 209.53 17088.93 88888.00 2017-08-24 08:36:47.000 236 33746.91 209.60 17088.92 88888.00 2017-08-24 08:36:48.000 236 33746.94 209.58 17088.85 88888.00 2017-08-24 08:36:49.000 236 33746.95 209.54 17088.85 88888.00 2017-08-24 08:36:50.000 236 33746.95 209.59 17088.83 37826.49 2017-08-24 08:36:51.000 236 33746.93 209.59 17088.85 88888.00 2017-08-24 08:36:52.000 236 33746.93 209.59 17088.86 88888.00 2017-08-24 08:36:53.000 236 33746.91 209.59 17088.84 88888.00 2017-08-24 08:36:54.000 236 33746.86 209.56 17088.86 88888.00 2017-08-24 08:36:55.000 236 33746.85 209.57 17088.82 37826.43 2017-08-24 08:36:56.000 236 33746.89 209.58 17088.79 88888.00 2017-08-24 08:36:57.000 236 33746.84 209.62 17088.80 88888.00 2017-08-24 08:36:58.000 236 33746.86 209.61 17088.84 88888.00 2017-08-24 08:36:59.000 236 33746.80 209.61 17088.86 88888.00 2017-08-24 08:37:00.000 236 33746.74 209.58 17088.89 37826.47 2017-08-24 08:37:01.000 236 33746.74 209.59 17088.91 88888.00 2017-08-24 08:37:02.000 236 33746.72 209.61 17088.89 88888.00 2017-08-24 08:37:03.000 236 33746.70 209.63 17088.86 88888.00 2017-08-24 08:37:04.000 236 33746.69 209.65 17088.84 88888.00 2017-08-24 08:37:05.000 236 33746.67 209.65 17088.84 37826.25 2017-08-24 08:37:06.000 236 33746.62 209.65 17088.85 88888.00 2017-08-24 08:37:07.000 236 33746.59 209.63 17088.90 88888.00 2017-08-24 08:37:08.000 236 33746.54 209.65 17088.86 88888.00 2017-08-24 08:37:09.000 236 33746.49 209.64 17088.82 88888.00 2017-08-24 08:37:10.000 236 33746.50 209.63 17088.82 37826.14 2017-08-24 08:37:11.000 236 33746.49 209.63 17088.85 88888.00 2017-08-24 08:37:12.000 236 33746.49 209.61 17088.78 88888.00 2017-08-24 08:37:13.000 236 33746.46 209.58 17088.78 88888.00 2017-08-24 08:37:14.000 236 33746.45 209.58 17088.81 88888.00 2017-08-24 08:37:15.000 236 33746.46 209.64 17088.79 37826.11 2017-08-24 08:37:16.000 236 33746.44 209.66 17088.81 88888.00 2017-08-24 08:37:17.000 236 33746.44 209.64 17088.78 88888.00 2017-08-24 08:37:18.000 236 33746.45 209.64 17088.77 88888.00 2017-08-24 08:37:19.000 236 33746.44 209.65 17088.74 88888.00 2017-08-24 08:37:20.000 236 33746.44 209.63 17088.76 37826.07 2017-08-24 08:37:21.000 236 33746.45 209.62 17088.78 88888.00 2017-08-24 08:37:22.000 236 33746.44 209.62 17088.80 88888.00 2017-08-24 08:37:23.000 236 33746.42 209.65 17088.79 88888.00 2017-08-24 08:37:24.000 236 33746.43 209.63 17088.77 88888.00 2017-08-24 08:37:25.000 236 33746.41 209.65 17088.78 37825.89 2017-08-24 08:37:26.000 236 33746.43 209.66 17088.77 88888.00 2017-08-24 08:37:27.000 236 33746.41 209.67 17088.79 88888.00 2017-08-24 08:37:28.000 236 33746.42 209.67 17088.76 88888.00 2017-08-24 08:37:29.000 236 33746.40 209.70 17088.72 88888.00 2017-08-24 08:37:30.000 236 33746.43 209.69 17088.75 37826.07 2017-08-24 08:37:31.000 236 33746.47 209.68 17088.76 88888.00 2017-08-24 08:37:32.000 236 33746.47 209.70 17088.75 88888.00 2017-08-24 08:37:33.000 236 33746.46 209.71 17088.74 88888.00 2017-08-24 08:37:34.000 236 33746.46 209.72 17088.75 88888.00 2017-08-24 08:37:35.000 236 33746.48 209.71 17088.73 37826.04 2017-08-24 08:37:36.000 236 33746.48 209.69 17088.73 88888.00 2017-08-24 08:37:37.000 236 33746.51 209.71 17088.72 88888.00 2017-08-24 08:37:38.000 236 33746.54 209.74 17088.67 88888.00 2017-08-24 08:37:39.000 236 33746.57 209.74 17088.69 88888.00 2017-08-24 08:37:40.000 236 33746.56 209.71 17088.71 37826.07 2017-08-24 08:37:41.000 236 33746.55 209.72 17088.68 88888.00 2017-08-24 08:37:42.000 236 33746.56 209.74 17088.69 88888.00 2017-08-24 08:37:43.000 236 33746.54 209.71 17088.73 88888.00 2017-08-24 08:37:44.000 236 33746.54 209.72 17088.75 88888.00 2017-08-24 08:37:45.000 236 33746.55 209.70 17088.75 37826.07 2017-08-24 08:37:46.000 236 33746.56 209.76 17088.71 88888.00 2017-08-24 08:37:47.000 236 33746.55 209.78 17088.73 88888.00 2017-08-24 08:37:48.000 236 33746.57 209.73 17088.74 88888.00 2017-08-24 08:37:49.000 236 33746.60 209.73 17088.71 88888.00 2017-08-24 08:37:50.000 236 33746.59 209.75 17088.69 37826.03 2017-08-24 08:37:51.000 236 33746.57 209.77 17088.68 88888.00 2017-08-24 08:37:52.000 236 33746.52 209.78 17088.71 88888.00 2017-08-24 08:37:53.000 236 33746.56 209.78 17088.70 88888.00 2017-08-24 08:37:54.000 236 33746.57 209.80 17088.68 88888.00 2017-08-24 08:37:55.000 236 33746.53 209.78 17088.69 37826.03 2017-08-24 08:37:56.000 236 33746.50 209.77 17088.73 88888.00 2017-08-24 08:37:57.000 236 33746.51 209.76 17088.67 88888.00 2017-08-24 08:37:58.000 236 33746.48 209.75 17088.68 88888.00 2017-08-24 08:37:59.000 236 33746.49 209.77 17088.66 88888.00 2017-08-24 08:38:00.000 236 33746.47 209.81 17088.61 37826.01 2017-08-24 08:38:01.000 236 33746.44 209.79 17088.61 88888.00 2017-08-24 08:38:02.000 236 33746.45 209.78 17088.61 88888.00 2017-08-24 08:38:03.000 236 33746.45 209.81 17088.63 88888.00 2017-08-24 08:38:04.000 236 33746.42 209.83 17088.60 88888.00 2017-08-24 08:38:05.000 236 33746.41 209.83 17088.58 37825.85 2017-08-24 08:38:06.000 236 33746.39 209.84 17088.55 88888.00 2017-08-24 08:38:07.000 236 33746.40 209.79 17088.53 88888.00 2017-08-24 08:38:08.000 236 33746.43 209.79 17088.53 88888.00 2017-08-24 08:38:09.000 236 33746.42 209.79 17088.54 88888.00 2017-08-24 08:38:10.000 236 33746.39 209.77 17088.55 37825.93 2017-08-24 08:38:11.000 236 33746.38 209.82 17088.60 88888.00 2017-08-24 08:38:12.000 236 33746.35 209.85 17088.60 88888.00 2017-08-24 08:38:13.000 236 33746.35 209.82 17088.59 88888.00 2017-08-24 08:38:14.000 236 33746.38 209.84 17088.57 88888.00 2017-08-24 08:38:15.000 236 33746.38 209.80 17088.54 37825.78 2017-08-24 08:38:16.000 236 33746.39 209.82 17088.51 88888.00 2017-08-24 08:38:17.000 236 33746.38 209.81 17088.51 88888.00 2017-08-24 08:38:18.000 236 33746.41 209.83 17088.51 88888.00 2017-08-24 08:38:19.000 236 33746.40 209.84 17088.47 88888.00 2017-08-24 08:38:20.000 236 33746.40 209.85 17088.53 37825.85 2017-08-24 08:38:21.000 236 33746.37 209.80 17088.51 88888.00 2017-08-24 08:38:22.000 236 33746.37 209.76 17088.50 88888.00 2017-08-24 08:38:23.000 236 33746.37 209.77 17088.50 88888.00 2017-08-24 08:38:24.000 236 33746.38 209.76 17088.44 88888.00 2017-08-24 08:38:25.000 236 33746.36 209.76 17088.42 37825.86 2017-08-24 08:38:26.000 236 33746.34 209.76 17088.46 88888.00 2017-08-24 08:38:27.000 236 33746.39 209.77 17088.44 88888.00 2017-08-24 08:38:28.000 236 33746.39 209.77 17088.41 88888.00 2017-08-24 08:38:29.000 236 33746.35 209.78 17088.44 88888.00 2017-08-24 08:38:30.000 236 33746.36 209.80 17088.47 37825.74 2017-08-24 08:38:31.000 236 33746.36 209.79 17088.44 88888.00 2017-08-24 08:38:32.000 236 33746.35 209.79 17088.45 88888.00 2017-08-24 08:38:33.000 236 33746.32 209.76 17088.43 88888.00 2017-08-24 08:38:34.000 236 33746.33 209.79 17088.38 88888.00 2017-08-24 08:38:35.000 236 33746.30 209.74 17088.38 37825.67 2017-08-24 08:38:36.000 236 33746.30 209.73 17088.41 88888.00 2017-08-24 08:38:37.000 236 33746.29 209.75 17088.41 88888.00 2017-08-24 08:38:38.000 236 33746.24 209.78 17088.46 88888.00 2017-08-24 08:38:39.000 236 33746.22 209.79 17088.47 88888.00 2017-08-24 08:38:40.000 236 33746.23 209.83 17088.45 37825.65 2017-08-24 08:38:41.000 236 33746.20 209.82 17088.43 88888.00 2017-08-24 08:38:42.000 236 33746.17 209.86 17088.41 88888.00 2017-08-24 08:38:43.000 236 33746.17 209.87 17088.40 88888.00 2017-08-24 08:38:44.000 236 33746.18 209.83 17088.40 88888.00 2017-08-24 08:38:45.000 236 33746.19 209.79 17088.42 37825.54 2017-08-24 08:38:46.000 236 33746.21 209.81 17088.44 88888.00 2017-08-24 08:38:47.000 236 33746.24 209.83 17088.43 88888.00 2017-08-24 08:38:48.000 236 33746.22 209.84 17088.41 88888.00 2017-08-24 08:38:49.000 236 33746.19 209.90 17088.41 88888.00 2017-08-24 08:38:50.000 236 33746.24 209.90 17088.39 37825.51 2017-08-24 08:38:51.000 236 33746.24 209.89 17088.33 88888.00 2017-08-24 08:38:52.000 236 33746.24 209.86 17088.32 88888.00 2017-08-24 08:38:53.000 236 33746.23 209.87 17088.32 88888.00 2017-08-24 08:38:54.000 236 33746.22 209.89 17088.34 88888.00 2017-08-24 08:38:55.000 236 33746.19 209.86 17088.35 37825.53 2017-08-24 08:38:56.000 236 33746.16 209.83 17088.35 88888.00 2017-08-24 08:38:57.000 236 33746.19 209.85 17088.36 88888.00 2017-08-24 08:38:58.000 236 33746.16 209.86 17088.36 88888.00 2017-08-24 08:38:59.000 236 33746.13 209.84 17088.34 88888.00 2017-08-24 08:39:00.000 236 33746.10 209.83 17088.36 37825.51 2017-08-24 08:39:01.000 236 33746.07 209.86 17088.38 88888.00 2017-08-24 08:39:02.000 236 33746.08 209.87 17088.37 88888.00 2017-08-24 08:39:03.000 236 33746.12 209.87 17088.37 88888.00 2017-08-24 08:39:04.000 236 33746.13 209.86 17088.42 88888.00 2017-08-24 08:39:05.000 236 33746.08 209.85 17088.40 37825.49 2017-08-24 08:39:06.000 236 33746.08 209.84 17088.35 88888.00 2017-08-24 08:39:07.000 236 33746.08 209.86 17088.33 88888.00 2017-08-24 08:39:08.000 236 33746.05 209.83 17088.31 88888.00 2017-08-24 08:39:09.000 236 33746.06 209.84 17088.33 88888.00 2017-08-24 08:39:10.000 236 33746.09 209.90 17088.36 37825.42 2017-08-24 08:39:11.000 236 33746.07 209.89 17088.34 88888.00 2017-08-24 08:39:12.000 236 33746.07 209.93 17088.30 88888.00 2017-08-24 08:39:13.000 236 33746.07 209.97 17088.33 88888.00 2017-08-24 08:39:14.000 236 33746.13 209.98 17088.35 88888.00 2017-08-24 08:39:15.000 236 33746.13 209.94 17088.29 37825.43 2017-08-24 08:39:16.000 236 33746.16 209.93 17088.27 88888.00 2017-08-24 08:39:17.000 236 33746.17 209.95 17088.28 88888.00 2017-08-24 08:39:18.000 236 33746.12 209.93 17088.29 88888.00 2017-08-24 08:39:19.000 236 33746.12 209.95 17088.29 88888.00 2017-08-24 08:39:20.000 236 33746.16 209.99 17088.32 37825.49 2017-08-24 08:39:21.000 236 33746.17 210.03 17088.35 88888.00 2017-08-24 08:39:22.000 236 33746.18 210.02 17088.33 88888.00 2017-08-24 08:39:23.000 236 33746.17 210.01 17088.30 88888.00 2017-08-24 08:39:24.000 236 33746.17 209.99 17088.32 88888.00 2017-08-24 08:39:25.000 236 33746.16 209.92 17088.31 37825.56 2017-08-24 08:39:26.000 236 33746.19 209.91 17088.31 88888.00 2017-08-24 08:39:27.000 236 33746.19 209.90 17088.30 88888.00 2017-08-24 08:39:28.000 236 33746.16 209.92 17088.31 88888.00 2017-08-24 08:39:29.000 236 33746.20 209.93 17088.32 88888.00 2017-08-24 08:39:30.000 236 33746.19 209.91 17088.30 37825.54 2017-08-24 08:39:31.000 236 33746.24 209.89 17088.27 88888.00 2017-08-24 08:39:32.000 236 33746.24 209.90 17088.22 88888.00 2017-08-24 08:39:33.000 236 33746.18 209.89 17088.20 88888.00 2017-08-24 08:39:34.000 236 33746.19 209.89 17088.21 88888.00 2017-08-24 08:39:35.000 236 33746.21 209.84 17088.22 37825.51 2017-08-24 08:39:36.000 236 33746.25 209.82 17088.23 88888.00 2017-08-24 08:39:37.000 236 33746.18 209.83 17088.24 88888.00 2017-08-24 08:39:38.000 236 33746.17 209.85 17088.24 88888.00 2017-08-24 08:39:39.000 236 33746.16 209.86 17088.20 88888.00 2017-08-24 08:39:40.000 236 33746.17 209.87 17088.18 37825.53 2017-08-24 08:39:41.000 236 33746.19 209.87 17088.18 88888.00 2017-08-24 08:39:42.000 236 33746.18 209.88 17088.17 88888.00 2017-08-24 08:39:43.000 236 33746.12 209.86 17088.18 88888.00 2017-08-24 08:39:44.000 236 33746.11 209.85 17088.19 88888.00 2017-08-24 08:39:45.000 236 33746.13 209.85 17088.17 37825.50 2017-08-24 08:39:46.000 236 33746.11 209.88 17088.18 88888.00 2017-08-24 08:39:47.000 236 33746.07 209.87 17088.19 88888.00 2017-08-24 08:39:48.000 236 33746.05 209.85 17088.14 88888.00 2017-08-24 08:39:49.000 236 33746.01 209.86 17088.17 88888.00 2017-08-24 08:39:50.000 236 33746.01 209.84 17088.12 37825.36 2017-08-24 08:39:51.000 236 33745.99 209.84 17088.14 88888.00 2017-08-24 08:39:52.000 236 33745.94 209.85 17088.19 88888.00 2017-08-24 08:39:53.000 236 33745.91 209.85 17088.18 88888.00 2017-08-24 08:39:54.000 236 33745.89 209.83 17088.19 88888.00 2017-08-24 08:39:55.000 236 33745.92 209.90 17088.20 37825.25 2017-08-24 08:39:56.000 236 33745.92 209.87 17088.21 88888.00 2017-08-24 08:39:57.000 236 33745.86 209.89 17088.21 88888.00 2017-08-24 08:39:58.000 236 33745.87 209.93 17088.23 88888.00 2017-08-24 08:39:59.000 236 33745.86 209.90 17088.16 88888.00 2017-08-24 08:40:00.000 236 33745.79 209.81 17088.05 37825.17 2017-08-24 08:40:01.000 236 33745.81 209.88 17088.22 88888.00 2017-08-24 08:40:02.000 236 33745.82 209.88 17088.20 88888.00 2017-08-24 08:40:03.000 236 33745.77 209.86 17088.23 88888.00 2017-08-24 08:40:04.000 236 33745.77 209.87 17088.25 88888.00 2017-08-24 08:40:05.000 236 33745.77 209.86 17088.24 37825.00 2017-08-24 08:40:06.000 236 33745.75 209.86 17088.22 88888.00 2017-08-24 08:40:07.000 236 33745.72 209.85 17088.19 88888.00 2017-08-24 08:40:08.000 236 33745.67 209.85 17088.19 88888.00 2017-08-24 08:40:09.000 236 33745.63 209.82 17088.19 88888.00 2017-08-24 08:40:10.000 236 33745.63 209.80 17088.23 37825.10 2017-08-24 08:40:11.000 236 33745.62 209.80 17088.23 88888.00 2017-08-24 08:40:12.000 236 33745.59 209.80 17088.19 88888.00 2017-08-24 08:40:13.000 236 33745.58 209.82 17088.19 88888.00 2017-08-24 08:40:14.000 236 33745.58 209.85 17088.20 88888.00 2017-08-24 08:40:15.000 236 33745.57 209.90 17088.17 37824.85 2017-08-24 08:40:16.000 236 33745.53 209.89 17088.14 88888.00 2017-08-24 08:40:17.000 236 33745.47 209.84 17088.15 88888.00 2017-08-24 08:40:18.000 236 33745.41 209.86 17088.12 88888.00 2017-08-24 08:40:19.000 236 33745.45 209.86 17088.12 88888.00 2017-08-24 08:40:20.000 236 33745.44 209.85 17088.16 37824.76 2017-08-24 08:40:21.000 236 33745.42 209.83 17088.13 88888.00 2017-08-24 08:40:22.000 236 33745.43 209.82 17088.13 88888.00 2017-08-24 08:40:23.000 236 33745.44 209.82 17088.12 88888.00 2017-08-24 08:40:24.000 236 33745.46 209.79 17088.08 88888.00 2017-08-24 08:40:25.000 236 33745.42 209.79 17088.12 37824.74 2017-08-24 08:40:26.000 236 33745.38 209.80 17088.13 88888.00 2017-08-24 08:40:27.000 236 33745.35 209.81 17088.13 88888.00 2017-08-24 08:40:28.000 236 33745.36 209.82 17088.14 88888.00 2017-08-24 08:40:29.000 236 33745.37 209.83 17088.14 88888.00 2017-08-24 08:40:30.000 236 33745.36 209.80 17088.11 37824.74 2017-08-24 08:40:31.000 236 33745.37 209.80 17088.08 88888.00 2017-08-24 08:40:32.000 236 33745.37 209.83 17088.08 88888.00 2017-08-24 08:40:33.000 236 33745.34 209.78 17088.07 88888.00 2017-08-24 08:40:34.000 236 33745.32 209.77 17088.09 88888.00 2017-08-24 08:40:35.000 236 33745.30 209.78 17088.13 37824.47 2017-08-24 08:40:36.000 236 33745.32 209.81 17088.15 88888.00 2017-08-24 08:40:37.000 236 33745.32 209.78 17088.12 88888.00 2017-08-24 08:40:38.000 236 33745.28 209.77 17088.13 88888.00 2017-08-24 08:40:39.000 236 33745.24 209.75 17088.16 88888.00 2017-08-24 08:40:40.000 236 33745.26 209.79 17088.15 37824.53 2017-08-24 08:40:41.000 236 33745.27 209.79 17088.13 88888.00 2017-08-24 08:40:42.000 236 33745.28 209.77 17088.09 88888.00 2017-08-24 08:40:43.000 236 33745.26 209.78 17088.10 88888.00 2017-08-24 08:40:44.000 236 33745.25 209.76 17088.11 88888.00 2017-08-24 08:40:45.000 236 33745.24 209.75 17088.07 37824.56 2017-08-24 08:40:46.000 236 33745.22 209.72 17088.06 88888.00 2017-08-24 08:40:47.000 236 33745.22 209.69 17088.06 88888.00 2017-08-24 08:40:48.000 236 33745.20 209.69 17088.12 88888.00 2017-08-24 08:40:49.000 236 33745.19 209.69 17088.10 88888.00 2017-08-24 08:40:50.000 236 33745.23 209.70 17088.12 37824.51 2017-08-24 08:40:51.000 236 33745.22 209.65 17088.15 88888.00 2017-08-24 08:40:52.000 236 33745.21 209.65 17088.11 88888.00 2017-08-24 08:40:53.000 236 33745.22 209.68 17088.06 88888.00 2017-08-24 08:40:54.000 236 33745.22 209.66 17088.06 88888.00 2017-08-24 08:40:55.000 236 33745.18 209.64 17088.07 37824.42 2017-08-24 08:40:56.000 236 33745.19 209.62 17088.06 88888.00 2017-08-24 08:40:57.000 236 33745.19 209.63 17088.09 88888.00 2017-08-24 08:40:58.000 236 33745.23 209.64 17088.07 88888.00 2017-08-24 08:40:59.000 236 33745.25 209.66 17088.07 88888.00 2017-08-24 08:41:00.000 236 33745.24 209.65 17088.04 37824.44 2017-08-24 08:41:01.000 236 33745.23 209.63 17088.04 88888.00 2017-08-24 08:41:02.000 236 33745.21 209.61 17088.07 88888.00 2017-08-24 08:41:03.000 236 33745.24 209.60 17088.05 88888.00 2017-08-24 08:41:04.000 236 33745.25 209.60 17088.06 88888.00 2017-08-24 08:41:05.000 236 33745.26 209.59 17088.08 37824.32 2017-08-24 08:41:06.000 236 33745.21 209.62 17088.09 88888.00 2017-08-24 08:41:07.000 236 33745.18 209.63 17088.11 88888.00 2017-08-24 08:41:08.000 236 33745.14 209.63 17088.12 88888.00 2017-08-24 08:41:09.000 236 33745.11 209.62 17088.12 88888.00 2017-08-24 08:41:10.000 236 33745.08 209.56 17088.11 37824.50 2017-08-24 08:41:11.000 236 33745.03 209.58 17088.08 88888.00 2017-08-24 08:41:12.000 236 33745.02 209.57 17088.10 88888.00 2017-08-24 08:41:13.000 236 33745.02 209.55 17088.10 88888.00 2017-08-24 08:41:14.000 236 33745.05 209.55 17088.07 88888.00 2017-08-24 08:41:15.000 236 33745.01 209.58 17088.06 37824.28 2017-08-24 08:41:16.000 236 33745.01 209.60 17088.07 88888.00 2017-08-24 08:41:17.000 236 33744.98 209.57 17088.04 88888.00 2017-08-24 08:41:18.000 236 33744.95 209.54 17088.01 88888.00 2017-08-24 08:41:19.000 236 33744.90 209.56 17088.02 88888.00 2017-08-24 08:41:20.000 236 33744.91 209.59 17088.00 37824.10 2017-08-24 08:41:21.000 236 33744.87 209.54 17087.98 88888.00 2017-08-24 08:41:22.000 236 33744.84 209.52 17088.03 88888.00 2017-08-24 08:41:23.000 236 33744.80 209.51 17088.04 88888.00 2017-08-24 08:41:24.000 236 33744.79 209.51 17088.02 88888.00 2017-08-24 08:41:25.000 236 33744.73 209.51 17087.99 37824.01 2017-08-24 08:41:26.000 236 33744.70 209.51 17088.01 88888.00 2017-08-24 08:41:27.000 236 33744.69 209.49 17088.03 88888.00 2017-08-24 08:41:28.000 236 33744.68 209.45 17088.05 88888.00 2017-08-24 08:41:29.000 236 33744.67 209.49 17088.03 88888.00 2017-08-24 08:41:30.000 236 33744.64 209.46 17088.02 37824.00 2017-08-24 08:41:31.000 236 33744.59 209.43 17088.00 88888.00 2017-08-24 08:41:32.000 236 33744.53 209.44 17088.02 88888.00 2017-08-24 08:41:33.000 236 33744.53 209.42 17088.04 88888.00 2017-08-24 08:41:34.000 236 33744.52 209.43 17088.02 88888.00 2017-08-24 08:41:35.000 236 33744.48 209.41 17088.03 37823.89 2017-08-24 08:41:36.000 236 33744.48 209.43 17088.03 88888.00 2017-08-24 08:41:37.000 236 33744.41 209.44 17088.05 88888.00 2017-08-24 08:41:38.000 236 33744.41 209.43 17088.09 88888.00 2017-08-24 08:41:39.000 236 33744.45 209.42 17088.09 88888.00 2017-08-24 08:41:40.000 236 33744.40 209.39 17088.07 37823.72 2017-08-24 08:41:41.000 236 33744.34 209.36 17088.05 88888.00 2017-08-24 08:41:42.000 236 33744.30 209.37 17088.07 88888.00 2017-08-24 08:41:43.000 236 33744.30 209.39 17088.08 88888.00 2017-08-24 08:41:44.000 236 33744.30 209.37 17088.05 88888.00 2017-08-24 08:41:45.000 236 33744.33 209.44 17088.03 37823.74 2017-08-24 08:41:46.000 236 33744.37 209.45 17088.01 88888.00 2017-08-24 08:41:47.000 236 33744.33 209.45 17088.00 88888.00 2017-08-24 08:41:48.000 236 33744.30 209.46 17088.02 88888.00 2017-08-24 08:41:49.000 236 33744.29 209.50 17088.01 88888.00 2017-08-24 08:41:50.000 236 33744.30 209.47 17088.00 37823.50 2017-08-24 08:41:51.000 236 33744.27 209.43 17088.00 88888.00 2017-08-24 08:41:52.000 236 33744.24 209.47 17088.02 88888.00 2017-08-24 08:41:53.000 236 33744.23 209.49 17088.04 88888.00 2017-08-24 08:41:54.000 236 33744.21 209.48 17088.00 88888.00 2017-08-24 08:41:55.000 236 33744.16 209.52 17088.00 37823.56 2017-08-24 08:41:56.000 236 33744.22 209.47 17087.98 88888.00 2017-08-24 08:41:57.000 236 33744.24 209.48 17087.97 88888.00 2017-08-24 08:41:58.000 236 33744.19 209.49 17087.97 88888.00 2017-08-24 08:41:59.000 236 33744.16 209.46 17088.02 88888.00 2017-08-24 08:42:00.000 236 33744.13 209.51 17088.02 37823.56 2017-08-24 08:42:01.000 236 33744.15 209.58 17087.98 88888.00 2017-08-24 08:42:02.000 236 33744.16 209.59 17087.98 88888.00 2017-08-24 08:42:03.000 236 33744.13 209.56 17087.97 88888.00 2017-08-24 08:42:04.000 236 33744.11 209.53 17087.97 88888.00 2017-08-24 08:42:05.000 236 33744.11 209.56 17087.97 37823.53 2017-08-24 08:42:06.000 236 33744.11 209.54 17087.98 88888.00 2017-08-24 08:42:07.000 236 33744.09 209.56 17087.96 88888.00 2017-08-24 08:42:08.000 236 33744.13 209.56 17087.93 88888.00 2017-08-24 08:42:09.000 236 33744.11 209.57 17087.91 88888.00 2017-08-24 08:42:10.000 236 33744.09 209.59 17087.92 37823.46 2017-08-24 08:42:11.000 236 33744.02 209.58 17087.93 88888.00 2017-08-24 08:42:12.000 236 33744.04 209.54 17087.93 88888.00 2017-08-24 08:42:13.000 236 33744.08 209.56 17087.93 88888.00 2017-08-24 08:42:14.000 236 33744.12 209.57 17087.95 88888.00 2017-08-24 08:42:15.000 236 33744.11 209.50 17087.91 37823.53 2017-08-24 08:42:16.000 236 33744.22 209.50 17087.90 88888.00 2017-08-24 08:42:17.000 236 33744.23 209.51 17087.92 88888.00 2017-08-24 08:42:18.000 236 33744.19 209.50 17087.96 88888.00 2017-08-24 08:42:19.000 236 33744.20 209.53 17087.94 88888.00 2017-08-24 08:42:20.000 236 33744.22 209.48 17087.92 37823.44 2017-08-24 08:42:21.000 236 33744.20 209.46 17087.94 88888.00 2017-08-24 08:42:22.000 236 33744.20 209.44 17087.95 88888.00 2017-08-24 08:42:23.000 236 33744.21 209.44 17087.94 88888.00 2017-08-24 08:42:24.000 236 33744.22 209.45 17087.93 88888.00 2017-08-24 08:42:25.000 236 33744.22 209.45 17087.92 37823.49 2017-08-24 08:42:26.000 236 33744.19 209.46 17087.92 88888.00 2017-08-24 08:42:27.000 236 33744.16 209.47 17087.92 88888.00 2017-08-24 08:42:28.000 236 33744.20 209.49 17087.92 88888.00 2017-08-24 08:42:29.000 236 33744.25 209.48 17087.91 88888.00 2017-08-24 08:42:30.000 236 33744.26 209.45 17087.89 37823.60 2017-08-24 08:42:31.000 236 33744.22 209.48 17087.85 88888.00 2017-08-24 08:42:32.000 236 33744.23 209.51 17087.86 88888.00 2017-08-24 08:42:33.000 236 33744.24 209.52 17087.85 88888.00 2017-08-24 08:42:34.000 236 33744.23 209.52 17087.86 88888.00 2017-08-24 08:42:35.000 236 33744.25 209.50 17087.86 37823.53 2017-08-24 08:42:36.000 236 33744.27 209.50 17087.82 88888.00 2017-08-24 08:42:37.000 236 33744.28 209.46 17087.81 88888.00 2017-08-24 08:42:38.000 236 33744.30 209.43 17087.85 88888.00 2017-08-24 08:42:39.000 236 33744.31 209.39 17087.85 88888.00 2017-08-24 08:42:40.000 236 33744.33 209.40 17087.86 37823.58 2017-08-24 08:42:41.000 236 33744.31 209.41 17087.81 88888.00 2017-08-24 08:42:42.000 236 33744.30 209.44 17087.75 88888.00 2017-08-24 08:42:43.000 236 33744.26 209.46 17087.75 88888.00 2017-08-24 08:42:44.000 236 33744.27 209.46 17087.80 88888.00 2017-08-24 08:42:45.000 236 33744.28 209.42 17087.82 37823.57 2017-08-24 08:42:46.000 236 33744.29 209.40 17087.83 88888.00 2017-08-24 08:42:47.000 236 33744.29 209.37 17087.83 88888.00 2017-08-24 08:42:48.000 236 33744.33 209.38 17087.81 88888.00 2017-08-24 08:42:49.000 236 33744.34 209.35 17087.77 88888.00 2017-08-24 08:42:50.000 236 33744.33 209.37 17087.75 37823.65 2017-08-24 08:42:51.000 236 33744.37 209.38 17087.73 88888.00 2017-08-24 08:42:52.000 236 33744.39 209.37 17087.70 88888.00 2017-08-24 08:42:53.000 236 33744.38 209.37 17087.76 88888.00 2017-08-24 08:42:54.000 236 33744.45 209.38 17087.74 88888.00 2017-08-24 08:42:55.000 236 33744.43 209.35 17087.72 37823.64 2017-08-24 08:42:56.000 236 33744.46 209.35 17087.68 88888.00 2017-08-24 08:42:57.000 236 33744.49 209.32 17087.67 88888.00 2017-08-24 08:42:58.000 236 33744.49 209.35 17087.68 88888.00 2017-08-24 08:42:59.000 236 33744.48 209.34 17087.69 88888.00 2017-08-24 08:43:00.000 236 33744.50 209.32 17087.70 37823.68 2017-08-24 08:43:01.000 236 33744.51 209.30 17087.70 88888.00 2017-08-24 08:43:02.000 236 33744.48 209.33 17087.67 88888.00 2017-08-24 08:43:03.000 236 33744.47 209.31 17087.66 88888.00 2017-08-24 08:43:04.000 236 33744.50 209.31 17087.69 88888.00 2017-08-24 08:43:05.000 236 33744.50 209.28 17087.66 37823.79 2017-08-24 08:43:06.000 236 33744.50 209.33 17087.68 88888.00 2017-08-24 08:43:07.000 236 33744.50 209.37 17087.71 88888.00 2017-08-24 08:43:08.000 236 33744.50 209.36 17087.73 88888.00 2017-08-24 08:43:09.000 236 33744.52 209.37 17087.73 88888.00 2017-08-24 08:43:10.000 236 33744.51 209.39 17087.72 37823.74 2017-08-24 08:43:11.000 236 33744.49 209.40 17087.68 88888.00 2017-08-24 08:43:12.000 236 33744.48 209.40 17087.71 88888.00 2017-08-24 08:43:13.000 236 33744.48 209.39 17087.69 88888.00 2017-08-24 08:43:14.000 236 33744.51 209.39 17087.68 88888.00 2017-08-24 08:43:15.000 236 33744.50 209.35 17087.68 37823.68 2017-08-24 08:43:16.000 236 33744.50 209.31 17087.72 88888.00 2017-08-24 08:43:17.000 236 33744.50 209.33 17087.73 88888.00 2017-08-24 08:43:18.000 236 33744.50 209.37 17087.70 88888.00 2017-08-24 08:43:19.000 236 33744.52 209.39 17087.72 88888.00 2017-08-24 08:43:20.000 236 33744.47 209.37 17087.69 37823.68 2017-08-24 08:43:21.000 236 33744.46 209.39 17087.69 88888.00 2017-08-24 08:43:22.000 236 33744.50 209.38 17087.71 88888.00 2017-08-24 08:43:23.000 236 33744.49 209.39 17087.73 88888.00 2017-08-24 08:43:24.000 236 33744.49 209.33 17087.68 88888.00 2017-08-24 08:43:25.000 236 33744.50 209.32 17087.65 37823.68 2017-08-24 08:43:26.000 236 33744.52 209.31 17087.64 88888.00 2017-08-24 08:43:27.000 236 33744.52 209.32 17087.64 88888.00 2017-08-24 08:43:28.000 236 33744.52 209.33 17087.63 88888.00 2017-08-24 08:43:29.000 236 33744.49 209.34 17087.67 88888.00 2017-08-24 08:43:30.000 236 33744.48 209.34 17087.64 37823.78 2017-08-24 08:43:31.000 236 33744.49 209.37 17087.64 88888.00 2017-08-24 08:43:32.000 236 33744.48 209.34 17087.65 88888.00 2017-08-24 08:43:33.000 236 33744.49 209.29 17087.64 88888.00 2017-08-24 08:43:34.000 236 33744.51 209.28 17087.62 88888.00 2017-08-24 08:43:35.000 236 33744.50 209.29 17087.60 37823.67 2017-08-24 08:43:36.000 236 33744.51 209.34 17087.59 88888.00 2017-08-24 08:43:37.000 236 33744.54 209.32 17087.54 88888.00 2017-08-24 08:43:38.000 236 33744.57 209.33 17087.53 88888.00 2017-08-24 08:43:39.000 236 33744.57 209.31 17087.55 88888.00 2017-08-24 08:43:40.000 236 33744.53 209.28 17087.59 37823.67 2017-08-24 08:43:41.000 236 33744.56 209.30 17087.62 88888.00 2017-08-24 08:43:42.000 236 33744.59 209.28 17087.58 88888.00 2017-08-24 08:43:43.000 236 33744.56 209.25 17087.57 88888.00 2017-08-24 08:43:44.000 236 33744.59 209.22 17087.61 88888.00 2017-08-24 08:43:45.000 236 33744.60 209.22 17087.60 37823.68 2017-08-24 08:43:46.000 236 33744.60 209.26 17087.54 88888.00 2017-08-24 08:43:47.000 236 33744.58 209.27 17087.50 88888.00 2017-08-24 08:43:48.000 236 33744.55 209.25 17087.50 88888.00 2017-08-24 08:43:49.000 236 33744.60 209.24 17087.48 88888.00 2017-08-24 08:43:50.000 236 33744.61 209.24 17087.49 37823.76 2017-08-24 08:43:51.000 236 33744.66 209.21 17087.49 88888.00 2017-08-24 08:43:52.000 236 33744.65 209.22 17087.46 88888.00 2017-08-24 08:43:53.000 236 33744.65 209.21 17087.49 88888.00 2017-08-24 08:43:54.000 236 33744.63 209.23 17087.47 88888.00 2017-08-24 08:43:55.000 236 33744.62 209.22 17087.44 37823.69 2017-08-24 08:43:56.000 236 33744.64 209.18 17087.45 88888.00 2017-08-24 08:43:57.000 236 33744.66 209.21 17087.46 88888.00 2017-08-24 08:43:58.000 236 33744.67 209.17 17087.45 88888.00 2017-08-24 08:43:59.000 236 33744.67 209.16 17087.49 88888.00 2017-08-24 08:44:00.000 236 33744.66 209.16 17087.47 37823.75 2017-08-24 08:44:01.000 236 33744.66 209.15 17087.44 88888.00 2017-08-24 08:44:02.000 236 33744.68 209.14 17087.40 88888.00 2017-08-24 08:44:03.000 236 33744.70 209.05 17087.39 88888.00 2017-08-24 08:44:04.000 236 33744.74 209.10 17087.41 88888.00 2017-08-24 08:44:05.000 236 33744.77 209.15 17087.40 37823.71 2017-08-24 08:44:06.000 236 33744.76 209.18 17087.37 88888.00 2017-08-24 08:44:07.000 236 33744.74 209.15 17087.40 88888.00 2017-08-24 08:44:08.000 236 33744.74 209.16 17087.39 88888.00 2017-08-24 08:44:09.000 236 33744.80 209.14 17087.35 88888.00 2017-08-24 08:44:10.000 236 33744.83 209.14 17087.36 37823.76 2017-08-24 08:44:11.000 236 33744.79 209.11 17087.33 88888.00 2017-08-24 08:44:12.000 236 33744.77 209.09 17087.30 88888.00 2017-08-24 08:44:13.000 236 33744.82 209.11 17087.31 88888.00 2017-08-24 08:44:14.000 236 33744.83 209.11 17087.29 88888.00 2017-08-24 08:44:15.000 236 33744.84 209.10 17087.31 37823.85 2017-08-24 08:44:16.000 236 33744.86 209.10 17087.32 88888.00 2017-08-24 08:44:17.000 236 33744.87 209.06 17087.35 88888.00 2017-08-24 08:44:18.000 236 33744.84 209.09 17087.36 88888.00 2017-08-24 08:44:19.000 236 33744.82 209.12 17087.36 88888.00 2017-08-24 08:44:20.000 236 33744.81 209.13 17087.30 37823.74 2017-08-24 08:44:21.000 236 33744.87 209.11 17087.33 88888.00 2017-08-24 08:44:22.000 236 33744.89 209.11 17087.33 88888.00 2017-08-24 08:44:23.000 236 33744.89 209.06 17087.34 88888.00 2017-08-24 08:44:24.000 236 33744.85 209.01 17087.34 88888.00 2017-08-24 08:44:25.000 236 33744.84 208.98 17087.30 37823.83 2017-08-24 08:44:26.000 236 33744.90 208.99 17087.32 88888.00 2017-08-24 08:44:27.000 236 33744.91 209.00 17087.28 88888.00 2017-08-24 08:44:28.000 236 33744.93 208.97 17087.28 88888.00 2017-08-24 08:44:29.000 236 33744.92 208.94 17087.29 88888.00 2017-08-24 08:44:30.000 236 33744.90 208.96 17087.31 37823.85 2017-08-24 08:44:31.000 236 33744.96 208.98 17087.30 88888.00 2017-08-24 08:44:32.000 236 33744.96 209.00 17087.31 88888.00 2017-08-24 08:44:33.000 236 33744.94 208.99 17087.32 88888.00 2017-08-24 08:44:34.000 236 33744.93 208.99 17087.27 88888.00 2017-08-24 08:44:35.000 236 33744.91 208.93 17087.25 37824.07 2017-08-24 08:44:36.000 236 33744.94 208.93 17087.28 88888.00 2017-08-24 08:44:37.000 236 33744.96 208.94 17087.31 88888.00 2017-08-24 08:44:38.000 236 33744.92 208.88 17087.30 88888.00 2017-08-24 08:44:39.000 236 33744.94 208.87 17087.29 88888.00 2017-08-24 08:44:40.000 236 33744.93 208.92 17087.29 37823.78 2017-08-24 08:44:41.000 236 33744.92 208.91 17087.27 88888.00 2017-08-24 08:44:42.000 236 33744.90 208.87 17087.31 88888.00 2017-08-24 08:44:43.000 236 33744.89 208.83 17087.28 88888.00 2017-08-24 08:44:44.000 236 33744.89 208.81 17087.26 88888.00 2017-08-24 08:44:45.000 236 33744.89 208.83 17087.25 37823.82 2017-08-24 08:44:46.000 236 33744.89 208.89 17087.30 88888.00 2017-08-24 08:44:47.000 236 33744.86 208.87 17087.31 88888.00 2017-08-24 08:44:48.000 236 33744.87 208.88 17087.27 88888.00 2017-08-24 08:44:49.000 236 33744.89 208.85 17087.24 88888.00 2017-08-24 08:44:50.000 236 33744.87 208.83 17087.24 37823.86 2017-08-24 08:44:51.000 236 33744.86 208.82 17087.24 88888.00 2017-08-24 08:44:52.000 236 33744.87 208.82 17087.27 88888.00 2017-08-24 08:44:53.000 236 33744.88 208.81 17087.29 88888.00 2017-08-24 08:44:54.000 236 33744.90 208.83 17087.27 88888.00 2017-08-24 08:44:55.000 236 33744.91 208.84 17087.25 37823.78 2017-08-24 08:44:56.000 236 33744.90 208.84 17087.23 88888.00 2017-08-24 08:44:57.000 236 33744.85 208.82 17087.24 88888.00 2017-08-24 08:44:58.000 236 33744.86 208.82 17087.24 88888.00 2017-08-24 08:44:59.000 236 33744.92 208.83 17087.23 88888.00 2017-08-24 08:45:00.000 236 33744.91 208.75 17087.23 37823.75 2017-08-24 08:45:01.000 236 33744.93 208.69 17087.24 88888.00 2017-08-24 08:45:02.000 236 33744.94 208.69 17087.23 88888.00 2017-08-24 08:45:03.000 236 33744.95 208.67 17087.15 88888.00 2017-08-24 08:45:04.000 236 33744.98 208.67 17087.15 88888.00 2017-08-24 08:45:05.000 236 33744.99 208.69 17087.15 37823.85 2017-08-24 08:45:06.000 236 33745.00 208.69 17087.13 88888.00 2017-08-24 08:45:07.000 236 33745.03 208.65 17087.14 88888.00 2017-08-24 08:45:08.000 236 33745.02 208.60 17087.18 88888.00 2017-08-24 08:45:09.000 236 33745.05 208.56 17087.15 88888.00 2017-08-24 08:45:10.000 236 33745.03 208.53 17087.15 37823.93 2017-08-24 08:45:11.000 236 33745.02 208.52 17087.13 88888.00 2017-08-24 08:45:12.000 236 33745.03 208.56 17087.14 88888.00 2017-08-24 08:45:13.000 236 33745.03 208.58 17087.14 88888.00 2017-08-24 08:45:14.000 236 33745.00 208.54 17087.10 88888.00 2017-08-24 08:45:15.000 236 33744.99 208.55 17087.13 37823.81 2017-08-24 08:45:16.000 236 33744.99 208.54 17087.13 88888.00 2017-08-24 08:45:17.000 236 33744.97 208.51 17087.14 88888.00 2017-08-24 08:45:18.000 236 33744.99 208.53 17087.17 88888.00 2017-08-24 08:45:19.000 236 33744.91 208.54 17087.14 88888.00 2017-08-24 08:45:20.000 236 33744.94 208.50 17087.15 37823.82 2017-08-24 08:45:21.000 236 33744.93 208.49 17087.14 88888.00 2017-08-24 08:45:22.000 236 33744.92 208.49 17087.13 88888.00 2017-08-24 08:45:23.000 236 33744.91 208.45 17087.11 88888.00 2017-08-24 08:45:24.000 236 33744.90 208.49 17087.10 88888.00 2017-08-24 08:45:25.000 236 33744.93 208.51 17087.10 37823.78 2017-08-24 08:45:26.000 236 33744.86 208.52 17087.12 88888.00 2017-08-24 08:45:27.000 236 33744.80 208.53 17087.13 88888.00 2017-08-24 08:45:28.000 236 33744.80 208.51 17087.15 88888.00 2017-08-24 08:45:29.000 236 33744.81 208.47 17087.12 88888.00 2017-08-24 08:45:30.000 236 33744.79 208.43 17087.08 37823.67 2017-08-24 08:45:31.000 236 33744.76 208.44 17087.09 88888.00 2017-08-24 08:45:32.000 236 33744.74 208.45 17087.12 88888.00 2017-08-24 08:45:33.000 236 33744.73 208.42 17087.12 88888.00 2017-08-24 08:45:34.000 236 33744.74 208.42 17087.09 88888.00 2017-08-24 08:45:35.000 236 33744.72 208.46 17087.04 37823.57 2017-08-24 08:45:36.000 236 33744.71 208.47 17087.09 88888.00 2017-08-24 08:45:37.000 236 33744.74 208.42 17087.11 88888.00 2017-08-24 08:45:38.000 236 33744.75 208.42 17087.12 88888.00 2017-08-24 08:45:39.000 236 33744.73 208.37 17087.09 88888.00 2017-08-24 08:45:40.000 236 33744.71 208.35 17087.06 37823.60 2017-08-24 08:45:41.000 236 33744.67 208.36 17087.06 88888.00 2017-08-24 08:45:42.000 236 33744.67 208.34 17087.07 88888.00 2017-08-24 08:45:43.000 236 33744.68 208.30 17087.10 88888.00 2017-08-24 08:45:44.000 236 33744.64 208.29 17087.09 88888.00 2017-08-24 08:45:45.000 236 33744.68 208.30 17087.07 37823.57 2017-08-24 08:45:46.000 236 33744.69 208.30 17087.06 88888.00 2017-08-24 08:45:47.000 236 33744.66 208.27 17087.01 88888.00 2017-08-24 08:45:48.000 236 33744.67 208.28 17087.03 88888.00 2017-08-24 08:45:49.000 236 33744.68 208.29 17087.03 88888.00 2017-08-24 08:45:50.000 236 33744.68 208.27 17087.01 37823.49 2017-08-24 08:45:51.000 236 33744.69 208.29 17087.07 88888.00 2017-08-24 08:45:52.000 236 33744.69 208.28 17087.02 88888.00 2017-08-24 08:45:53.000 236 33744.71 208.24 17087.03 88888.00 2017-08-24 08:45:54.000 236 33744.72 208.24 17087.05 88888.00 2017-08-24 08:45:55.000 236 33744.70 208.23 17087.01 37823.47 2017-08-24 08:45:56.000 236 33744.71 208.26 17087.01 88888.00 2017-08-24 08:45:57.000 236 33744.75 208.26 17087.03 88888.00 2017-08-24 08:45:58.000 236 33744.76 208.25 17087.02 88888.00 2017-08-24 08:45:59.000 236 33744.77 208.26 17087.02 88888.00 2017-08-24 08:46:00.000 236 33744.81 208.25 17086.99 37823.49 2017-08-24 08:46:01.000 236 33744.84 208.24 17086.96 88888.00 2017-08-24 08:46:02.000 236 33744.85 208.23 17086.95 88888.00 2017-08-24 08:46:03.000 236 33744.87 208.24 17086.96 88888.00 2017-08-24 08:46:04.000 236 33744.87 208.23 17086.97 88888.00 2017-08-24 08:46:05.000 236 33744.90 208.21 17086.95 37823.53 2017-08-24 08:46:06.000 236 33744.87 208.22 17086.93 88888.00 2017-08-24 08:46:07.000 236 33744.92 208.19 17086.91 88888.00 2017-08-24 08:46:08.000 236 33744.94 208.19 17086.88 88888.00 2017-08-24 08:46:09.000 236 33744.94 208.18 17086.88 88888.00 2017-08-24 08:46:10.000 236 33744.98 208.15 17086.89 37823.76 2017-08-24 08:46:11.000 236 33745.00 208.18 17086.93 88888.00 2017-08-24 08:46:12.000 236 33745.04 208.18 17086.92 88888.00 2017-08-24 08:46:13.000 236 33745.07 208.21 17086.90 88888.00 2017-08-24 08:46:14.000 236 33745.09 208.23 17086.92 88888.00 2017-08-24 08:46:15.000 236 33745.09 208.20 17086.93 37823.81 2017-08-24 08:46:16.000 236 33745.08 208.20 17086.91 88888.00 2017-08-24 08:46:17.000 236 33745.10 208.20 17086.91 88888.00 2017-08-24 08:46:18.000 236 33745.14 208.16 17086.92 88888.00 2017-08-24 08:46:19.000 236 33745.13 208.14 17086.95 88888.00 2017-08-24 08:46:20.000 236 33745.14 208.16 17086.95 37823.89 2017-08-24 08:46:21.000 236 33745.14 208.15 17086.88 88888.00 2017-08-24 08:46:22.000 236 33745.16 208.13 17086.87 88888.00 2017-08-24 08:46:23.000 236 33745.16 208.09 17086.89 88888.00 2017-08-24 08:46:24.000 236 33745.19 208.09 17086.87 88888.00 2017-08-24 08:46:25.000 236 33745.19 208.09 17086.83 37823.81 2017-08-24 08:46:26.000 236 33745.20 208.11 17086.86 88888.00 2017-08-24 08:46:27.000 236 33745.21 208.11 17086.83 88888.00 2017-08-24 08:46:28.000 236 33745.27 208.12 17086.83 88888.00 2017-08-24 08:46:29.000 236 33745.29 208.11 17086.81 88888.00 2017-08-24 08:46:30.000 236 33745.29 208.12 17086.82 37823.97 2017-08-24 08:46:31.000 236 33745.27 208.14 17086.79 88888.00 2017-08-24 08:46:32.000 236 33745.30 208.13 17086.78 88888.00 2017-08-24 08:46:33.000 236 33745.30 208.11 17086.82 88888.00 2017-08-24 08:46:34.000 236 33745.29 208.12 17086.81 88888.00 2017-08-24 08:46:35.000 236 33745.29 208.12 17086.81 37823.88 2017-08-24 08:46:36.000 236 33745.28 208.12 17086.83 88888.00 2017-08-24 08:46:37.000 236 33745.26 208.14 17086.83 88888.00 2017-08-24 08:46:38.000 236 33745.26 208.17 17086.80 88888.00 2017-08-24 08:46:39.000 236 33745.24 208.14 17086.81 88888.00 2017-08-24 08:46:40.000 236 33745.20 208.10 17086.85 37823.88 2017-08-24 08:46:41.000 236 33745.21 208.11 17086.80 88888.00 2017-08-24 08:46:42.000 236 33745.17 208.13 17086.82 88888.00 2017-08-24 08:46:43.000 236 33745.16 208.16 17086.84 88888.00 2017-08-24 08:46:44.000 236 33745.18 208.17 17086.83 88888.00 2017-08-24 08:46:45.000 236 33745.18 208.16 17086.79 37823.82 2017-08-24 08:46:46.000 236 33745.12 208.14 17086.80 88888.00 2017-08-24 08:46:47.000 236 33745.13 208.09 17086.80 88888.00 2017-08-24 08:46:48.000 236 33745.13 208.09 17086.78 88888.00 2017-08-24 08:46:49.000 236 33745.07 208.10 17086.75 88888.00 2017-08-24 08:46:50.000 236 33745.08 208.08 17086.76 37823.78 2017-08-24 08:46:51.000 236 33745.10 208.08 17086.79 88888.00 2017-08-24 08:46:52.000 236 33745.10 208.09 17086.77 88888.00 2017-08-24 08:46:53.000 236 33745.10 208.07 17086.78 88888.00 2017-08-24 08:46:54.000 236 33745.13 208.06 17086.81 88888.00 2017-08-24 08:46:55.000 236 33745.12 208.02 17086.79 37823.67 2017-08-24 08:46:56.000 236 33745.10 207.98 17086.75 88888.00 2017-08-24 08:46:57.000 236 33745.11 208.01 17086.75 88888.00 2017-08-24 08:46:58.000 236 33745.12 208.02 17086.74 88888.00 2017-08-24 08:46:59.000 236 33745.14 207.95 17086.70 88888.00 2017-08-24 08:47:00.000 236 33745.16 207.99 17086.70 37823.74 2017-08-24 08:47:01.000 236 33745.15 208.08 17086.67 88888.00 2017-08-24 08:47:02.000 236 33745.10 208.11 17086.65 88888.00 2017-08-24 08:47:03.000 236 33745.15 208.08 17086.66 88888.00 2017-08-24 08:47:04.000 236 33745.18 208.07 17086.67 88888.00 2017-08-24 08:47:05.000 236 33745.23 208.04 17086.69 37823.89 2017-08-24 08:47:06.000 236 33745.28 208.04 17086.64 88888.00 2017-08-24 08:47:07.000 236 33745.24 208.03 17086.64 88888.00 2017-08-24 08:47:08.000 236 33745.26 208.01 17086.69 88888.00 2017-08-24 08:47:09.000 236 33745.27 208.01 17086.68 88888.00 2017-08-24 08:47:10.000 236 33745.32 207.99 17086.65 37823.90 2017-08-24 08:47:11.000 236 33745.36 208.05 17086.67 88888.00 2017-08-24 08:47:12.000 236 33745.35 208.04 17086.67 88888.00 2017-08-24 08:47:13.000 236 33745.39 208.00 17086.63 88888.00 2017-08-24 08:47:14.000 236 33745.36 208.00 17086.62 88888.00 2017-08-24 08:47:15.000 236 33745.35 208.01 17086.62 37823.92 2017-08-24 08:47:16.000 236 33745.37 208.05 17086.62 88888.00 2017-08-24 08:47:17.000 236 33745.39 208.02 17086.58 88888.00 2017-08-24 08:47:18.000 236 33745.42 208.00 17086.59 88888.00 2017-08-24 08:47:19.000 236 33745.42 208.02 17086.61 88888.00 2017-08-24 08:47:20.000 236 33745.43 208.01 17086.62 37824.03 2017-08-24 08:47:21.000 236 33745.45 207.97 17086.60 88888.00 2017-08-24 08:47:22.000 236 33745.50 208.00 17086.56 88888.00 2017-08-24 08:47:23.000 236 33745.52 208.04 17086.56 88888.00 2017-08-24 08:47:24.000 236 33745.54 208.00 17086.55 88888.00 2017-08-24 08:47:25.000 236 33745.58 207.98 17086.59 37824.17 2017-08-24 08:47:26.000 236 33745.56 207.97 17086.57 88888.00 2017-08-24 08:47:27.000 236 33745.55 208.00 17086.56 88888.00 2017-08-24 08:47:28.000 236 33745.60 207.97 17086.52 88888.00 2017-08-24 08:47:29.000 236 33745.64 207.94 17086.50 88888.00 2017-08-24 08:47:30.000 236 33745.67 207.95 17086.50 37824.32 2017-08-24 08:47:31.000 236 33745.69 207.90 17086.50 88888.00 2017-08-24 08:47:32.000 236 33745.74 207.86 17086.49 88888.00 2017-08-24 08:47:33.000 236 33745.71 207.84 17086.50 88888.00 2017-08-24 08:47:34.000 236 33745.69 207.82 17086.48 88888.00 2017-08-24 08:47:35.000 236 33745.69 207.81 17086.49 37824.24 2017-08-24 08:47:36.000 236 33745.72 207.77 17086.49 88888.00 2017-08-24 08:47:37.000 236 33745.71 207.76 17086.46 88888.00 2017-08-24 08:47:38.000 236 33745.71 207.81 17086.46 88888.00 2017-08-24 08:47:39.000 236 33745.75 207.82 17086.47 88888.00 2017-08-24 08:47:40.000 236 33745.79 207.78 17086.47 37824.26 2017-08-24 08:47:41.000 236 33745.80 207.77 17086.48 88888.00 2017-08-24 08:47:42.000 236 33745.84 207.77 17086.46 88888.00 2017-08-24 08:47:43.000 236 33745.85 207.79 17086.46 88888.00 2017-08-24 08:47:44.000 236 33745.86 207.78 17086.43 88888.00 2017-08-24 08:47:45.000 236 33745.91 207.77 17086.44 37824.32 2017-08-24 08:47:46.000 236 33745.91 207.78 17086.43 88888.00 2017-08-24 08:47:47.000 236 33745.87 207.74 17086.41 88888.00 2017-08-24 08:47:48.000 236 33745.86 207.74 17086.42 88888.00 2017-08-24 08:47:49.000 236 33745.85 207.71 17086.39 88888.00 2017-08-24 08:47:50.000 236 33745.87 207.68 17086.38 37824.28 2017-08-24 08:47:51.000 236 33745.88 207.68 17086.35 88888.00 2017-08-24 08:47:52.000 236 33745.89 207.65 17086.36 88888.00 2017-08-24 08:47:53.000 236 33745.88 207.68 17086.37 88888.00 2017-08-24 08:47:54.000 236 33745.88 207.68 17086.33 88888.00 2017-08-24 08:47:55.000 236 33745.89 207.64 17086.36 37824.46 2017-08-24 08:47:56.000 236 33745.90 207.62 17086.35 88888.00 2017-08-24 08:47:57.000 236 33745.87 207.61 17086.36 88888.00 2017-08-24 08:47:58.000 236 33745.85 207.63 17086.37 88888.00 2017-08-24 08:47:59.000 236 33745.86 207.62 17086.35 88888.00 2017-08-24 08:48:00.000 236 33745.88 207.63 17086.32 37824.42 2017-08-24 08:48:01.000 236 33745.90 207.60 17086.32 88888.00 2017-08-24 08:48:02.000 236 33745.88 207.58 17086.34 88888.00 2017-08-24 08:48:03.000 236 33745.87 207.60 17086.33 88888.00 2017-08-24 08:48:04.000 236 33745.89 207.55 17086.25 88888.00 2017-08-24 08:48:05.000 236 33745.86 207.56 17086.27 37824.47 2017-08-24 08:48:06.000 236 33745.87 207.52 17086.31 88888.00 2017-08-24 08:48:07.000 236 33745.84 207.48 17086.30 88888.00 2017-08-24 08:48:08.000 236 33745.91 207.49 17086.33 88888.00 2017-08-24 08:48:09.000 236 33745.93 207.52 17086.31 88888.00 2017-08-24 08:48:10.000 236 33745.95 207.56 17086.32 37824.31 2017-08-24 08:48:11.000 236 33745.96 207.52 17086.36 88888.00 2017-08-24 08:48:12.000 236 33745.96 207.48 17086.30 88888.00 2017-08-24 08:48:13.000 236 33745.96 207.49 17086.30 88888.00 2017-08-24 08:48:14.000 236 33745.98 207.49 17086.31 88888.00 2017-08-24 08:48:15.000 236 33745.97 207.47 17086.29 37824.35 2017-08-24 08:48:16.000 236 33746.03 207.47 17086.27 88888.00 2017-08-24 08:48:17.000 236 33745.99 207.41 17086.28 88888.00 2017-08-24 08:48:18.000 236 33745.96 207.38 17086.31 88888.00 2017-08-24 08:48:19.000 236 33745.99 207.40 17086.30 88888.00 2017-08-24 08:48:20.000 236 33746.02 207.37 17086.25 37824.46 2017-08-24 08:48:21.000 236 33746.05 207.39 17086.23 88888.00 2017-08-24 08:48:22.000 236 33746.07 207.37 17086.25 88888.00 2017-08-24 08:48:23.000 236 33746.04 207.32 17086.28 88888.00 2017-08-24 08:48:24.000 236 33746.04 207.27 17086.24 88888.00 2017-08-24 08:48:25.000 236 33746.04 207.32 17086.30 37824.32 2017-08-24 08:48:26.000 236 33746.04 207.34 17086.29 88888.00 2017-08-24 08:48:27.000 236 33746.04 207.30 17086.26 88888.00 2017-08-24 08:48:28.000 236 33746.05 207.28 17086.24 88888.00 2017-08-24 08:48:29.000 236 33746.06 207.30 17086.24 88888.00 2017-08-24 08:48:30.000 236 33746.10 207.33 17086.26 37824.39 2017-08-24 08:48:31.000 236 33746.13 207.33 17086.23 88888.00 2017-08-24 08:48:32.000 236 33746.11 207.30 17086.18 88888.00 2017-08-24 08:48:33.000 236 33746.10 207.29 17086.19 88888.00 2017-08-24 08:48:34.000 236 33746.11 207.28 17086.23 88888.00 2017-08-24 08:48:35.000 236 33746.09 207.29 17086.22 37824.44 2017-08-24 08:48:36.000 236 33746.09 207.27 17086.23 88888.00 2017-08-24 08:48:37.000 236 33746.06 207.26 17086.22 88888.00 2017-08-24 08:48:38.000 236 33746.07 207.29 17086.20 88888.00 2017-08-24 08:48:39.000 236 33746.03 207.27 17086.22 88888.00 2017-08-24 08:48:40.000 236 33746.06 207.26 17086.20 37824.42 2017-08-24 08:48:41.000 236 33746.02 207.24 17086.20 88888.00 2017-08-24 08:48:42.000 236 33745.99 207.27 17086.20 88888.00 2017-08-24 08:48:43.000 236 33746.01 207.26 17086.17 88888.00 2017-08-24 08:48:44.000 236 33746.06 207.23 17086.23 88888.00 2017-08-24 08:48:45.000 236 33746.06 207.25 17086.18 37824.36 2017-08-24 08:48:46.000 236 33746.06 207.25 17086.15 88888.00 2017-08-24 08:48:47.000 236 33746.08 207.24 17086.17 88888.00 2017-08-24 08:48:48.000 236 33746.11 207.21 17086.15 88888.00 2017-08-24 08:48:49.000 236 33746.08 207.24 17086.19 88888.00 2017-08-24 08:48:50.000 236 33746.07 207.25 17086.20 37824.39 2017-08-24 08:48:51.000 236 33746.05 207.22 17086.17 88888.00 2017-08-24 08:48:52.000 236 33746.07 207.21 17086.14 88888.00 2017-08-24 08:48:53.000 236 33746.13 207.19 17086.12 88888.00 2017-08-24 08:48:54.000 236 33746.16 207.18 17086.09 88888.00 2017-08-24 08:48:55.000 236 33746.16 207.16 17086.10 37824.46 2017-08-24 08:48:56.000 236 33746.11 207.17 17086.14 88888.00 2017-08-24 08:48:57.000 236 33746.07 207.17 17086.17 88888.00 2017-08-24 08:48:58.000 236 33746.09 207.16 17086.15 88888.00 2017-08-24 08:48:59.000 236 33746.09 207.16 17086.12 88888.00 2017-08-24 08:49:00.000 236 33746.07 207.16 17086.12 37824.46 2017-08-24 08:49:01.000 236 33746.07 207.17 17086.12 88888.00 2017-08-24 08:49:02.000 236 33745.99 207.19 17086.11 88888.00 2017-08-24 08:49:03.000 236 33746.01 207.20 17086.07 88888.00 2017-08-24 08:49:04.000 236 33746.03 207.20 17086.10 88888.00 2017-08-24 08:49:05.000 236 33746.04 207.20 17086.10 37824.38 2017-08-24 08:49:06.000 236 33746.03 207.18 17086.11 88888.00 2017-08-24 08:49:07.000 236 33746.00 207.15 17086.05 88888.00 2017-08-24 08:49:08.000 236 33745.99 207.17 17086.02 88888.00 2017-08-24 08:49:09.000 236 33745.99 207.15 17086.02 88888.00 2017-08-24 08:49:10.000 236 33746.04 207.13 17086.04 37824.32 2017-08-24 08:49:11.000 236 33746.05 207.12 17086.02 88888.00 2017-08-24 08:49:12.000 236 33746.06 207.16 17086.02 88888.00 2017-08-24 08:49:13.000 236 33746.09 207.14 17086.05 88888.00 2017-08-24 08:49:14.000 236 33746.13 207.10 17086.07 88888.00 2017-08-24 08:49:15.000 236 33746.14 207.07 17086.08 37824.44 2017-08-24 08:49:16.000 236 33746.18 207.06 17086.09 88888.00 2017-08-24 08:49:17.000 236 33746.15 207.05 17086.06 88888.00 2017-08-24 08:49:18.000 236 33746.19 207.05 17086.04 88888.00 2017-08-24 08:49:19.000 236 33746.20 207.07 17086.06 88888.00 2017-08-24 08:49:20.000 236 33746.22 207.04 17086.11 37824.35 2017-08-24 08:49:21.000 236 33746.23 207.04 17086.09 88888.00 2017-08-24 08:49:22.000 236 33746.17 207.01 17086.05 88888.00 2017-08-24 08:49:23.000 236 33746.16 207.01 17086.02 88888.00 2017-08-24 08:49:24.000 236 33746.18 207.02 17085.97 88888.00 2017-08-24 08:49:25.000 236 33746.20 207.03 17085.96 37824.57 2017-08-24 08:49:26.000 236 33746.24 207.05 17085.98 88888.00 2017-08-24 08:49:27.000 236 33746.25 207.02 17085.99 88888.00 2017-08-24 08:49:28.000 236 33746.22 207.01 17086.00 88888.00 2017-08-24 08:49:29.000 236 33746.23 207.03 17086.02 88888.00 2017-08-24 08:49:30.000 236 33746.30 207.03 17085.95 37824.43 2017-08-24 08:49:31.000 236 33746.33 207.04 17085.96 88888.00 2017-08-24 08:49:32.000 236 33746.32 207.05 17085.99 88888.00 2017-08-24 08:49:33.000 236 33746.29 207.02 17086.00 88888.00 2017-08-24 08:49:34.000 236 33746.34 207.00 17085.98 88888.00 2017-08-24 08:49:35.000 236 33746.37 206.98 17085.99 37824.57 2017-08-24 08:49:36.000 236 33746.31 207.00 17085.98 88888.00 2017-08-24 08:49:37.000 236 33746.35 206.99 17085.98 88888.00 2017-08-24 08:49:38.000 236 33746.39 206.97 17086.01 88888.00 2017-08-24 08:49:39.000 236 33746.39 206.92 17085.97 88888.00 2017-08-24 08:49:40.000 236 33746.37 206.91 17085.96 37824.67 2017-08-24 08:49:41.000 236 33746.34 206.89 17085.93 88888.00 2017-08-24 08:49:42.000 236 33746.31 206.91 17085.94 88888.00 2017-08-24 08:49:43.000 236 33746.36 206.95 17085.95 88888.00 2017-08-24 08:49:44.000 236 33746.42 206.95 17085.94 88888.00 2017-08-24 08:49:45.000 236 33746.43 206.91 17085.96 37824.67 2017-08-24 08:49:46.000 236 33746.43 206.92 17086.00 88888.00 2017-08-24 08:49:47.000 236 33746.40 206.93 17085.99 88888.00 2017-08-24 08:49:48.000 236 33746.38 206.89 17085.99 88888.00 2017-08-24 08:49:49.000 236 33746.40 206.89 17085.99 88888.00 2017-08-24 08:49:50.000 236 33746.41 206.86 17085.95 37824.57 2017-08-24 08:49:51.000 236 33746.44 206.87 17085.95 88888.00 2017-08-24 08:49:52.000 236 33746.48 206.86 17085.99 88888.00 2017-08-24 08:49:53.000 236 33746.44 206.82 17085.99 88888.00 2017-08-24 08:49:54.000 236 33746.46 206.82 17085.99 88888.00 2017-08-24 08:49:55.000 236 33746.47 206.82 17085.97 37824.68 2017-08-24 08:49:56.000 236 33746.43 206.84 17085.95 88888.00 2017-08-24 08:49:57.000 236 33746.47 206.84 17085.93 88888.00 2017-08-24 08:49:58.000 236 33746.49 206.86 17085.94 88888.00 2017-08-24 08:49:59.000 236 33746.48 206.78 17085.91 88888.00 2017-08-24 08:50:00.000 236 33746.52 206.76 17085.95 37824.62 2017-08-24 08:50:01.000 236 33746.56 206.77 17085.89 88888.00 2017-08-24 08:50:02.000 236 33746.59 206.80 17085.85 88888.00 2017-08-24 08:50:03.000 236 33746.60 206.81 17085.84 88888.00 2017-08-24 08:50:04.000 236 33746.63 206.78 17085.84 88888.00 2017-08-24 08:50:05.000 236 33746.69 206.74 17085.80 37824.71 2017-08-24 08:50:06.000 236 33746.66 206.75 17085.84 88888.00 2017-08-24 08:50:07.000 236 33746.61 206.72 17085.83 88888.00 2017-08-24 08:50:08.000 236 33746.60 206.75 17085.82 88888.00 2017-08-24 08:50:09.000 236 33746.61 206.71 17085.80 88888.00 2017-08-24 08:50:10.000 236 33746.64 206.71 17085.84 37824.67 2017-08-24 08:50:11.000 236 33746.64 206.73 17085.86 88888.00 2017-08-24 08:50:12.000 236 33746.62 206.71 17085.84 88888.00 2017-08-24 08:50:13.000 236 33746.63 206.67 17085.82 88888.00 2017-08-24 08:50:14.000 236 33746.65 206.69 17085.86 88888.00 2017-08-24 08:50:15.000 236 33746.62 206.69 17085.87 37824.90 2017-08-24 08:50:16.000 236 33746.60 206.75 17085.89 88888.00 2017-08-24 08:50:17.000 236 33746.64 206.75 17085.85 88888.00 2017-08-24 08:50:18.000 236 33746.63 206.74 17085.86 88888.00 2017-08-24 08:50:19.000 236 33746.64 206.72 17085.76 88888.00 2017-08-24 08:50:20.000 236 33746.66 206.69 17085.74 37824.75 2017-08-24 08:50:21.000 236 33746.64 206.70 17085.76 88888.00 2017-08-24 08:50:22.000 236 33746.64 206.72 17085.83 88888.00 2017-08-24 08:50:23.000 236 33746.64 206.72 17085.85 88888.00 2017-08-24 08:50:24.000 236 33746.60 206.69 17085.81 88888.00 2017-08-24 08:50:25.000 236 33746.61 206.70 17085.78 37824.85 2017-08-24 08:50:26.000 236 33746.61 206.71 17085.78 88888.00 2017-08-24 08:50:27.000 236 33746.59 206.67 17085.75 88888.00 2017-08-24 08:50:28.000 236 33746.58 206.68 17085.75 88888.00 2017-08-24 08:50:29.000 236 33746.60 206.70 17085.73 88888.00 2017-08-24 08:50:30.000 236 33746.64 206.67 17085.73 37824.69 2017-08-24 08:50:31.000 236 33746.62 206.64 17085.70 88888.00 2017-08-24 08:50:32.000 236 33746.60 206.65 17085.69 88888.00 2017-08-24 08:50:33.000 236 33746.61 206.63 17085.64 88888.00 2017-08-24 08:50:34.000 236 33746.63 206.62 17085.67 88888.00 2017-08-24 08:50:35.000 236 33746.64 206.60 17085.65 37824.71 2017-08-24 08:50:36.000 236 33746.66 206.62 17085.71 88888.00 2017-08-24 08:50:37.000 236 33746.63 206.62 17085.72 88888.00 2017-08-24 08:50:38.000 236 33746.62 206.62 17085.70 88888.00 2017-08-24 08:50:39.000 236 33746.60 206.63 17085.69 88888.00 2017-08-24 08:50:40.000 236 33746.64 206.60 17085.71 37824.61 2017-08-24 08:50:41.000 236 33746.65 206.60 17085.68 88888.00 2017-08-24 08:50:42.000 236 33746.65 206.55 17085.65 88888.00 2017-08-24 08:50:43.000 236 33746.66 206.54 17085.63 88888.00 2017-08-24 08:50:44.000 236 33746.68 206.53 17085.67 88888.00 2017-08-24 08:50:45.000 236 33746.67 206.52 17085.66 37824.79 2017-08-24 08:50:46.000 236 33746.68 206.51 17085.66 88888.00 2017-08-24 08:50:47.000 236 33746.68 206.50 17085.65 88888.00 2017-08-24 08:50:48.000 236 33746.70 206.47 17085.64 88888.00 2017-08-24 08:50:49.000 236 33746.70 206.47 17085.63 88888.00 2017-08-24 08:50:50.000 236 33746.70 206.47 17085.66 37824.69 2017-08-24 08:50:51.000 236 33746.67 206.47 17085.64 88888.00 2017-08-24 08:50:52.000 236 33746.70 206.48 17085.69 88888.00 2017-08-24 08:50:53.000 236 33746.70 206.45 17085.68 88888.00 2017-08-24 08:50:54.000 236 33746.65 206.43 17085.65 88888.00 2017-08-24 08:50:55.000 236 33746.70 206.43 17085.64 37824.76 2017-08-24 08:50:56.000 236 33746.68 206.42 17085.60 88888.00 2017-08-24 08:50:57.000 236 33746.69 206.45 17085.60 88888.00 2017-08-24 08:50:58.000 236 33746.67 206.46 17085.60 88888.00 2017-08-24 08:50:59.000 236 33746.67 206.41 17085.62 88888.00 2017-08-24 08:51:00.000 236 33746.64 206.45 17085.66 37824.74 2017-08-24 08:51:01.000 236 33746.66 206.47 17085.66 88888.00 2017-08-24 08:51:02.000 236 33746.68 206.51 17085.65 88888.00 2017-08-24 08:51:03.000 236 33746.67 206.47 17085.64 88888.00 2017-08-24 08:51:04.000 236 33746.62 206.44 17085.61 88888.00 2017-08-24 08:51:05.000 236 33746.63 206.40 17085.59 37824.75 2017-08-24 08:51:06.000 236 33746.62 206.36 17085.59 88888.00 2017-08-24 08:51:07.000 236 33746.60 206.33 17085.63 88888.00 2017-08-24 08:51:08.000 236 33746.59 206.33 17085.67 88888.00 2017-08-24 08:51:09.000 236 33746.60 206.35 17085.62 88888.00 2017-08-24 08:51:10.000 236 33746.61 206.35 17085.59 37824.64 2017-08-24 08:51:11.000 236 33746.61 206.34 17085.61 88888.00 2017-08-24 08:51:12.000 236 33746.61 206.34 17085.59 88888.00 2017-08-24 08:51:13.000 236 33746.62 206.33 17085.57 88888.00 2017-08-24 08:51:14.000 236 33746.60 206.30 17085.53 88888.00 2017-08-24 08:51:15.000 236 33746.60 206.27 17085.54 37824.81 2017-08-24 08:51:16.000 236 33746.61 206.28 17085.59 88888.00 2017-08-24 08:51:17.000 236 33746.61 206.28 17085.61 88888.00 2017-08-24 08:51:18.000 236 33746.62 206.25 17085.61 88888.00 2017-08-24 08:51:19.000 236 33746.61 206.24 17085.59 88888.00 2017-08-24 08:51:20.000 236 33746.59 206.22 17085.57 37824.60 2017-08-24 08:51:21.000 236 33746.60 206.21 17085.59 88888.00 2017-08-24 08:51:22.000 236 33746.63 206.23 17085.61 88888.00 2017-08-24 08:51:23.000 236 33746.58 206.23 17085.53 88888.00 2017-08-24 08:51:24.000 236 33746.56 206.24 17085.55 88888.00 2017-08-24 08:51:25.000 236 33746.55 206.16 17085.56 37824.74 2017-08-24 08:51:26.000 236 33746.57 206.18 17085.59 88888.00 2017-08-24 08:51:27.000 236 33746.56 206.20 17085.58 88888.00 2017-08-24 08:51:28.000 236 33746.56 206.16 17085.57 88888.00 2017-08-24 08:51:29.000 236 33746.55 206.11 17085.54 88888.00 2017-08-24 08:51:30.000 236 33746.52 206.12 17085.55 37824.53 2017-08-24 08:51:31.000 236 33746.52 206.15 17085.54 88888.00 2017-08-24 08:51:32.000 236 33746.49 206.13 17085.54 88888.00 2017-08-24 08:51:33.000 236 33746.46 206.10 17085.54 88888.00 2017-08-24 08:51:34.000 236 33746.44 206.07 17085.53 88888.00 2017-08-24 08:51:35.000 236 33746.51 206.09 17085.55 37824.56 2017-08-24 08:51:36.000 236 33746.49 206.10 17085.58 88888.00 2017-08-24 08:51:37.000 236 33746.42 206.12 17085.55 88888.00 2017-08-24 08:51:38.000 236 33746.41 206.14 17085.54 88888.00 2017-08-24 08:51:39.000 236 33746.43 206.10 17085.57 88888.00 2017-08-24 08:51:40.000 236 33746.44 206.02 17085.59 37824.43 2017-08-24 08:51:41.000 236 33746.43 206.01 17085.61 88888.00 2017-08-24 08:51:42.000 236 33746.38 206.01 17085.60 88888.00 2017-08-24 08:51:43.000 236 33746.32 205.97 17085.54 88888.00 2017-08-24 08:51:44.000 236 33746.35 205.99 17085.50 88888.00 2017-08-24 08:51:45.000 236 33746.37 205.97 17085.51 37824.58 2017-08-24 08:51:46.000 236 33746.33 205.95 17085.51 88888.00 2017-08-24 08:51:47.000 236 33746.32 205.91 17085.51 88888.00 2017-08-24 08:51:48.000 236 33746.34 205.92 17085.49 88888.00 2017-08-24 08:51:49.000 236 33746.38 205.94 17085.51 88888.00 2017-08-24 08:51:50.000 236 33746.40 205.96 17085.50 37824.46 2017-08-24 08:51:51.000 236 33746.41 205.95 17085.55 88888.00 2017-08-24 08:51:52.000 236 33746.37 205.94 17085.55 88888.00 2017-08-24 08:51:53.000 236 33746.33 205.95 17085.53 88888.00 2017-08-24 08:51:54.000 236 33746.33 205.97 17085.54 88888.00 2017-08-24 08:51:55.000 236 33746.33 205.92 17085.54 37824.40 2017-08-24 08:51:56.000 236 33746.34 205.91 17085.52 88888.00 2017-08-24 08:51:57.000 236 33746.31 205.89 17085.53 88888.00 2017-08-24 08:51:58.000 236 33746.26 205.92 17085.56 88888.00 2017-08-24 08:51:59.000 236 33746.23 205.92 17085.56 88888.00 2017-08-24 08:52:00.000 236 33746.20 205.90 17085.56 37824.29 2017-08-24 08:52:01.000 236 33746.19 205.91 17085.56 88888.00 2017-08-24 08:52:02.000 236 33746.19 205.93 17085.57 88888.00 2017-08-24 08:52:03.000 236 33746.20 205.91 17085.56 88888.00 2017-08-24 08:52:04.000 236 33746.24 205.90 17085.58 88888.00 2017-08-24 08:52:05.000 236 33746.23 205.88 17085.55 37824.25 2017-08-24 08:52:06.000 236 33746.22 205.84 17085.54 88888.00 2017-08-24 08:52:07.000 236 33746.19 205.83 17085.52 88888.00 2017-08-24 08:52:08.000 236 33746.15 205.84 17085.51 88888.00 2017-08-24 08:52:09.000 236 33746.13 205.85 17085.44 88888.00 2017-08-24 08:52:10.000 236 33746.11 205.84 17085.50 37824.26 2017-08-24 08:52:11.000 236 33746.13 205.81 17085.48 88888.00 2017-08-24 08:52:12.000 236 33746.18 205.84 17085.46 88888.00 2017-08-24 08:52:13.000 236 33746.16 205.79 17085.43 88888.00 2017-08-24 08:52:14.000 236 33746.16 205.77 17085.42 88888.00 2017-08-24 08:52:15.000 236 33746.20 205.77 17085.41 37824.18 2017-08-24 08:52:16.000 236 33746.12 205.78 17085.45 88888.00 2017-08-24 08:52:17.000 236 33746.13 205.78 17085.46 88888.00 2017-08-24 08:52:18.000 236 33746.15 205.77 17085.48 88888.00 2017-08-24 08:52:19.000 236 33746.13 205.77 17085.51 88888.00 2017-08-24 08:52:20.000 236 33746.11 205.75 17085.47 37824.10 2017-08-24 08:52:21.000 236 33746.05 205.74 17085.41 88888.00 2017-08-24 08:52:22.000 236 33746.09 205.76 17085.41 88888.00 2017-08-24 08:52:23.000 236 33746.09 205.77 17085.46 88888.00 2017-08-24 08:52:24.000 236 33746.09 205.81 17085.46 88888.00 2017-08-24 08:52:25.000 236 33746.09 205.83 17085.47 37824.11 2017-08-24 08:52:26.000 236 33746.09 205.78 17085.48 88888.00 2017-08-24 08:52:27.000 236 33746.08 205.81 17085.47 88888.00 2017-08-24 08:52:28.000 236 33746.10 205.82 17085.51 88888.00 2017-08-24 08:52:29.000 236 33746.12 205.76 17085.50 88888.00 2017-08-24 08:52:30.000 236 33746.13 205.74 17085.48 37824.06 2017-08-24 08:52:31.000 236 33746.13 205.74 17085.45 88888.00 2017-08-24 08:52:32.000 236 33746.14 205.72 17085.45 88888.00 2017-08-24 08:52:33.000 236 33746.15 205.74 17085.44 88888.00 2017-08-24 08:52:34.000 236 33746.16 205.78 17085.43 88888.00 2017-08-24 08:52:35.000 236 33746.17 205.78 17085.50 37824.04 2017-08-24 08:52:36.000 236 33746.18 205.74 17085.50 88888.00 2017-08-24 08:52:37.000 236 33746.21 205.73 17085.46 88888.00 2017-08-24 08:52:38.000 236 33746.21 205.73 17085.50 88888.00 2017-08-24 08:52:39.000 236 33746.19 205.70 17085.46 88888.00 2017-08-24 08:52:40.000 236 33746.21 205.67 17085.45 37824.03 2017-08-24 08:52:41.000 236 33746.25 205.71 17085.44 88888.00 2017-08-24 08:52:42.000 236 33746.24 205.73 17085.43 88888.00 2017-08-24 08:52:43.000 236 33746.20 205.68 17085.41 88888.00 2017-08-24 08:52:44.000 236 33746.25 205.70 17085.39 88888.00 2017-08-24 08:52:45.000 236 33746.26 205.65 17085.38 37824.12 2017-08-24 08:52:46.000 236 33746.22 205.67 17085.38 88888.00 2017-08-24 08:52:47.000 236 33746.21 205.68 17085.39 88888.00 2017-08-24 08:52:48.000 236 33746.25 205.66 17085.41 88888.00 2017-08-24 08:52:49.000 236 33746.26 205.66 17085.39 88888.00 2017-08-24 08:52:50.000 236 33746.28 205.64 17085.39 37824.18 2017-08-24 08:52:51.000 236 33746.28 205.62 17085.36 88888.00 2017-08-24 08:52:52.000 236 33746.27 205.63 17085.39 88888.00 2017-08-24 08:52:53.000 236 33746.32 205.60 17085.37 88888.00 2017-08-24 08:52:54.000 236 33746.33 205.57 17085.34 88888.00 2017-08-24 08:52:55.000 236 33746.33 205.55 17085.39 37824.29 2017-08-24 08:52:56.000 236 33746.31 205.58 17085.34 88888.00 2017-08-24 08:52:57.000 236 33746.33 205.61 17085.37 88888.00 2017-08-24 08:52:58.000 236 33746.33 205.56 17085.38 88888.00 2017-08-24 08:52:59.000 236 33746.31 205.58 17085.38 88888.00 2017-08-24 08:53:00.000 236 33746.33 205.60 17085.38 37824.28 2017-08-24 08:53:01.000 236 33746.35 205.61 17085.37 88888.00 2017-08-24 08:53:02.000 236 33746.35 205.57 17085.39 88888.00 2017-08-24 08:53:03.000 236 33746.37 205.52 17085.35 88888.00 2017-08-24 08:53:04.000 236 33746.42 205.51 17085.33 88888.00 2017-08-24 08:53:05.000 236 33746.44 205.53 17085.34 37824.25 2017-08-24 08:53:06.000 236 33746.46 205.51 17085.33 88888.00 2017-08-24 08:53:07.000 236 33746.42 205.48 17085.30 88888.00 2017-08-24 08:53:08.000 236 33746.44 205.48 17085.26 88888.00 2017-08-24 08:53:09.000 236 33746.44 205.47 17085.23 88888.00 2017-08-24 08:53:10.000 236 33746.44 205.40 17085.25 37824.32 2017-08-24 08:53:11.000 236 33746.42 205.38 17085.26 88888.00 2017-08-24 08:53:12.000 236 33746.44 205.37 17085.28 88888.00 2017-08-24 08:53:13.000 236 33746.48 205.37 17085.25 88888.00 2017-08-24 08:53:14.000 236 33746.52 205.35 17085.24 88888.00 2017-08-24 08:53:15.000 236 33746.54 205.39 17085.24 37824.53 2017-08-24 08:53:16.000 236 33746.48 205.42 17085.22 88888.00 2017-08-24 08:53:17.000 236 33746.50 205.37 17085.18 88888.00 2017-08-24 08:53:18.000 236 33746.57 205.34 17085.20 88888.00 2017-08-24 08:53:19.000 236 33746.55 205.33 17085.22 88888.00 2017-08-24 08:53:20.000 236 33746.54 205.38 17085.20 37824.26 2017-08-24 08:53:21.000 236 33746.54 205.38 17085.19 88888.00 2017-08-24 08:53:22.000 236 33746.52 205.37 17085.15 88888.00 2017-08-24 08:53:23.000 236 33746.54 205.36 17085.16 88888.00 2017-08-24 08:53:24.000 236 33746.54 205.30 17085.21 88888.00 2017-08-24 08:53:25.000 236 33746.54 205.27 17085.21 37824.35 2017-08-24 08:53:26.000 236 33746.54 205.27 17085.20 88888.00 2017-08-24 08:53:27.000 236 33746.51 205.26 17085.17 88888.00 2017-08-24 08:53:28.000 236 33746.51 205.27 17085.19 88888.00 2017-08-24 08:53:29.000 236 33746.52 205.22 17085.17 88888.00 2017-08-24 08:53:30.000 236 33746.52 205.20 17085.12 37824.31 2017-08-24 08:53:31.000 236 33746.53 205.23 17085.15 88888.00 2017-08-24 08:53:32.000 236 33746.54 205.24 17085.20 88888.00 2017-08-24 08:53:33.000 236 33746.54 205.21 17085.17 88888.00 2017-08-24 08:53:34.000 236 33746.54 205.16 17085.19 88888.00 2017-08-24 08:53:35.000 236 33746.51 205.12 17085.19 37824.35 2017-08-24 08:53:36.000 236 33746.54 205.11 17085.18 88888.00 2017-08-24 08:53:37.000 236 33746.51 205.14 17085.19 88888.00 2017-08-24 08:53:38.000 236 33746.53 205.16 17085.18 88888.00 2017-08-24 08:53:39.000 236 33746.51 205.10 17085.15 88888.00 2017-08-24 08:53:40.000 236 33746.53 205.08 17085.15 37824.24 2017-08-24 08:53:41.000 236 33746.53 205.10 17085.16 88888.00 2017-08-24 08:53:42.000 236 33746.53 205.12 17085.18 88888.00 2017-08-24 08:53:43.000 236 33746.52 205.13 17085.15 88888.00 2017-08-24 08:53:44.000 236 33746.55 205.08 17085.12 88888.00 2017-08-24 08:53:45.000 236 33746.58 205.03 17085.13 37824.49 2017-08-24 08:53:46.000 236 33746.60 205.04 17085.09 88888.00 2017-08-24 08:53:47.000 236 33746.62 205.02 17085.07 88888.00 2017-08-24 08:53:48.000 236 33746.62 205.01 17085.07 88888.00 2017-08-24 08:53:49.000 236 33746.61 204.99 17085.10 88888.00 2017-08-24 08:53:50.000 236 33746.63 205.00 17085.11 37824.40 2017-08-24 08:53:51.000 236 33746.65 204.97 17085.15 88888.00 2017-08-24 08:53:52.000 236 33746.62 204.95 17085.19 88888.00 2017-08-24 08:53:53.000 236 33746.61 204.93 17085.15 88888.00 2017-08-24 08:53:54.000 236 33746.61 204.92 17085.14 88888.00 2017-08-24 08:53:55.000 236 33746.66 204.93 17085.17 37824.42 2017-08-24 08:53:56.000 236 33746.65 204.96 17085.18 88888.00 2017-08-24 08:53:57.000 236 33746.66 204.96 17085.19 88888.00 2017-08-24 08:53:58.000 236 33746.67 204.90 17085.17 88888.00 2017-08-24 08:53:59.000 236 33746.64 204.90 17085.16 88888.00 2017-08-24 08:54:00.000 236 33746.66 204.92 17085.17 37824.47 2017-08-24 08:54:01.000 236 33746.69 204.92 17085.16 88888.00 2017-08-24 08:54:02.000 236 33746.72 204.89 17085.11 88888.00 2017-08-24 08:54:03.000 236 33746.70 204.88 17085.08 88888.00 2017-08-24 08:54:04.000 236 33746.74 204.88 17085.08 88888.00 2017-08-24 08:54:05.000 236 33746.75 204.85 17085.11 37824.35 2017-08-24 08:54:06.000 236 33746.70 204.82 17085.11 88888.00 2017-08-24 08:54:07.000 236 33746.64 204.80 17085.11 88888.00 2017-08-24 08:54:08.000 236 33746.66 204.81 17085.09 88888.00 2017-08-24 08:54:09.000 236 33746.69 204.84 17085.12 88888.00 2017-08-24 08:54:10.000 236 33746.69 204.83 17085.11 37824.42 2017-08-24 08:54:11.000 236 33746.68 204.82 17085.09 88888.00 2017-08-24 08:54:12.000 236 33746.69 204.83 17085.07 88888.00 2017-08-24 08:54:13.000 236 33746.69 204.80 17085.05 88888.00 2017-08-24 08:54:14.000 236 33746.71 204.82 17085.06 88888.00 2017-08-24 08:54:15.000 236 33746.76 204.74 17085.10 37824.50 2017-08-24 08:54:16.000 236 33746.78 204.76 17085.09 88888.00 2017-08-24 08:54:17.000 236 33746.72 204.73 17085.11 88888.00 2017-08-24 08:54:18.000 236 33746.71 204.79 17085.12 88888.00 2017-08-24 08:54:19.000 236 33746.73 204.79 17085.13 88888.00 2017-08-24 08:54:20.000 236 33746.75 204.76 17085.15 37824.49 2017-08-24 08:54:21.000 236 33746.76 204.71 17085.16 88888.00 2017-08-24 08:54:22.000 236 33746.77 204.70 17085.15 88888.00 2017-08-24 08:54:23.000 236 33746.80 204.68 17085.11 88888.00 2017-08-24 08:54:24.000 236 33746.80 204.68 17085.09 88888.00 2017-08-24 08:54:25.000 236 33746.84 204.71 17085.10 37824.46 2017-08-24 08:54:26.000 236 33746.82 204.71 17085.08 88888.00 2017-08-24 08:54:27.000 236 33746.81 204.69 17085.10 88888.00 2017-08-24 08:54:28.000 236 33746.83 204.67 17085.08 88888.00 2017-08-24 08:54:29.000 236 33746.84 204.64 17085.05 88888.00 2017-08-24 08:54:30.000 236 33746.87 204.64 17085.03 37824.42 2017-08-24 08:54:31.000 236 33746.93 204.64 17085.03 88888.00 2017-08-24 08:54:32.000 236 33746.95 204.63 17084.99 88888.00 2017-08-24 08:54:33.000 236 33746.92 204.61 17084.99 88888.00 2017-08-24 08:54:34.000 236 33746.94 204.64 17085.02 88888.00 2017-08-24 08:54:35.000 236 33746.91 204.64 17085.03 37824.42 2017-08-24 08:54:36.000 236 33746.93 204.64 17085.00 88888.00 2017-08-24 08:54:37.000 236 33746.96 204.63 17084.97 88888.00 2017-08-24 08:54:38.000 236 33746.98 204.63 17084.93 88888.00 2017-08-24 08:54:39.000 236 33746.97 204.65 17084.96 88888.00 2017-08-24 08:54:40.000 236 33746.97 204.62 17084.95 37824.72 2017-08-24 08:54:41.000 236 33746.97 204.58 17084.98 88888.00 2017-08-24 08:54:42.000 236 33746.98 204.60 17084.99 88888.00 2017-08-24 08:54:43.000 236 33746.94 204.61 17084.97 88888.00 2017-08-24 08:54:44.000 236 33746.95 204.57 17084.97 88888.00 2017-08-24 08:54:45.000 236 33746.99 204.58 17084.99 37824.64 2017-08-24 08:54:46.000 236 33747.01 204.57 17084.99 88888.00 2017-08-24 08:54:47.000 236 33747.00 204.53 17084.97 88888.00 2017-08-24 08:54:48.000 236 33747.03 204.51 17084.95 88888.00 2017-08-24 08:54:49.000 236 33747.04 204.46 17084.94 88888.00 2017-08-24 08:54:50.000 236 33747.07 204.45 17084.90 37824.68 2017-08-24 08:54:51.000 236 33747.05 204.47 17084.95 88888.00 2017-08-24 08:54:52.000 236 33747.04 204.45 17084.96 88888.00 2017-08-24 08:54:53.000 236 33747.04 204.40 17084.95 88888.00 2017-08-24 08:54:54.000 236 33747.04 204.44 17084.95 88888.00 2017-08-24 08:54:55.000 236 33747.06 204.42 17084.96 37824.67 2017-08-24 08:54:56.000 236 33747.08 204.42 17084.99 88888.00 2017-08-24 08:54:57.000 236 33747.07 204.40 17085.02 88888.00 2017-08-24 08:54:58.000 236 33747.07 204.41 17085.01 88888.00 2017-08-24 08:54:59.000 236 33747.08 204.41 17085.02 88888.00 2017-08-24 08:55:00.000 236 33747.09 204.35 17085.03 37824.67 2017-08-24 08:55:01.000 236 33747.08 204.36 17085.04 88888.00 2017-08-24 08:55:02.000 236 33747.10 204.38 17085.04 88888.00 2017-08-24 08:55:03.000 236 33747.10 204.40 17084.97 88888.00 2017-08-24 08:55:04.000 236 33747.11 204.41 17084.96 88888.00 2017-08-24 08:55:05.000 236 33747.13 204.39 17084.97 37824.69 2017-08-24 08:55:06.000 236 33747.11 204.37 17084.95 88888.00 2017-08-24 08:55:07.000 236 33747.05 204.36 17084.92 88888.00 2017-08-24 08:55:08.000 236 33747.04 204.37 17084.92 88888.00 2017-08-24 08:55:09.000 236 33747.07 204.38 17084.90 88888.00 2017-08-24 08:55:10.000 236 33747.06 204.36 17084.94 37824.71 2017-08-24 08:55:11.000 236 33747.09 204.42 17084.94 88888.00 2017-08-24 08:55:12.000 236 33747.14 204.36 17084.91 88888.00 2017-08-24 08:55:13.000 236 33747.12 204.31 17084.86 88888.00 2017-08-24 08:55:14.000 236 33747.12 204.30 17084.87 88888.00 2017-08-24 08:55:15.000 236 33747.15 204.30 17084.90 37824.67 2017-08-24 08:55:16.000 236 33747.14 204.28 17084.87 88888.00 2017-08-24 08:55:17.000 236 33747.14 204.25 17084.89 88888.00 2017-08-24 08:55:18.000 236 33747.18 204.21 17084.91 88888.00 2017-08-24 08:55:19.000 236 33747.16 204.25 17084.92 88888.00 2017-08-24 08:55:20.000 236 33747.12 204.28 17084.91 37824.71 2017-08-24 08:55:21.000 236 33747.13 204.27 17084.93 88888.00 2017-08-24 08:55:22.000 236 33747.15 204.28 17084.91 88888.00 2017-08-24 08:55:23.000 236 33747.14 204.26 17084.89 88888.00 2017-08-24 08:55:24.000 236 33747.13 204.23 17084.91 88888.00 2017-08-24 08:55:25.000 236 33747.15 204.20 17084.87 37824.79 2017-08-24 08:55:26.000 236 33747.13 204.18 17084.88 88888.00 2017-08-24 08:55:27.000 236 33747.13 204.16 17084.88 88888.00 2017-08-24 08:55:28.000 236 33747.10 204.17 17084.85 88888.00 2017-08-24 08:55:29.000 236 33747.06 204.20 17084.84 88888.00 2017-08-24 08:55:30.000 236 33747.07 204.17 17084.89 37824.68 2017-08-24 08:55:31.000 236 33747.08 204.10 17084.89 88888.00 2017-08-24 08:55:32.000 236 33747.09 204.11 17084.89 88888.00 2017-08-24 08:55:33.000 236 33747.09 204.11 17084.88 88888.00 2017-08-24 08:55:34.000 236 33747.10 204.12 17084.86 88888.00 2017-08-24 08:55:35.000 236 33747.14 204.12 17084.83 37824.60 2017-08-24 08:55:36.000 236 33747.13 204.10 17084.84 88888.00 2017-08-24 08:55:37.000 236 33747.06 204.06 17084.84 88888.00 2017-08-24 08:55:38.000 236 33747.10 204.06 17084.83 88888.00 2017-08-24 08:55:39.000 236 33747.12 204.02 17084.81 88888.00 2017-08-24 08:55:40.000 236 33747.09 204.00 17084.79 37824.81 2017-08-24 08:55:41.000 236 33747.14 204.01 17084.78 88888.00 2017-08-24 08:55:42.000 236 33747.15 204.03 17084.77 88888.00 2017-08-24 08:55:43.000 236 33747.13 204.05 17084.77 88888.00 2017-08-24 08:55:44.000 236 33747.14 203.99 17084.78 88888.00 2017-08-24 08:55:45.000 236 33747.16 204.02 17084.77 37824.69 2017-08-24 08:55:46.000 236 33747.16 204.02 17084.73 88888.00 2017-08-24 08:55:47.000 236 33747.15 203.99 17084.74 88888.00 2017-08-24 08:55:48.000 236 33747.15 203.93 17084.70 88888.00 2017-08-24 08:55:49.000 236 33747.12 203.99 17084.77 88888.00 2017-08-24 08:55:50.000 236 33747.10 204.02 17084.82 37824.58 2017-08-24 08:55:51.000 236 33747.12 203.98 17084.78 88888.00 2017-08-24 08:55:52.000 236 33747.12 204.01 17084.76 88888.00 2017-08-24 08:55:53.000 236 33747.11 204.00 17084.77 88888.00 2017-08-24 08:55:54.000 236 33747.14 203.96 17084.79 88888.00 2017-08-24 08:55:55.000 236 33747.16 203.96 17084.75 37824.82 2017-08-24 08:55:56.000 236 33747.15 203.98 17084.76 88888.00 2017-08-24 08:55:57.000 236 33747.15 203.95 17084.76 88888.00 2017-08-24 08:55:58.000 236 33747.18 203.93 17084.74 88888.00 2017-08-24 08:55:59.000 236 33747.16 203.91 17084.76 88888.00 2017-08-24 08:56:00.000 236 33747.17 203.91 17084.73 37824.74 2017-08-24 08:56:01.000 236 33747.19 203.91 17084.70 88888.00 2017-08-24 08:56:02.000 236 33747.20 203.93 17084.72 88888.00 2017-08-24 08:56:03.000 236 33747.19 203.96 17084.75 88888.00 2017-08-24 08:56:04.000 236 33747.16 203.93 17084.70 88888.00 2017-08-24 08:56:05.000 236 33747.16 203.88 17084.71 37824.71 2017-08-24 08:56:06.000 236 33747.22 203.86 17084.74 88888.00 2017-08-24 08:56:07.000 236 33747.20 203.87 17084.71 88888.00 2017-08-24 08:56:08.000 236 33747.20 203.84 17084.71 88888.00 2017-08-24 08:56:09.000 236 33747.22 203.82 17084.68 88888.00 2017-08-24 08:56:10.000 236 33747.24 203.81 17084.69 37824.72 2017-08-24 08:56:11.000 236 33747.24 203.74 17084.73 88888.00 2017-08-24 08:56:12.000 236 33747.30 203.76 17084.77 88888.00 2017-08-24 08:56:13.000 236 33747.33 203.74 17084.74 88888.00 2017-08-24 08:56:14.000 236 33747.35 203.72 17084.70 88888.00 2017-08-24 08:56:15.000 236 33747.34 203.72 17084.71 37824.74 2017-08-24 08:56:16.000 236 33747.36 203.73 17084.76 88888.00 2017-08-24 08:56:17.000 236 33747.37 203.72 17084.74 88888.00 2017-08-24 08:56:18.000 236 33747.42 203.69 17084.76 88888.00 2017-08-24 08:56:19.000 236 33747.43 203.68 17084.72 88888.00 2017-08-24 08:56:20.000 236 33747.47 203.65 17084.71 37824.92 2017-08-24 08:56:21.000 236 33747.48 203.63 17084.68 88888.00 2017-08-24 08:56:22.000 236 33747.49 203.62 17084.66 88888.00 2017-08-24 08:56:23.000 236 33747.51 203.64 17084.67 88888.00 2017-08-24 08:56:24.000 236 33747.51 203.60 17084.72 88888.00 2017-08-24 08:56:25.000 236 33747.52 203.54 17084.71 37824.83 2017-08-24 08:56:26.000 236 33747.55 203.56 17084.65 88888.00 2017-08-24 08:56:27.000 236 33747.55 203.60 17084.66 88888.00 2017-08-24 08:56:28.000 236 33747.55 203.58 17084.65 88888.00 2017-08-24 08:56:29.000 236 33747.59 203.54 17084.64 88888.00 2017-08-24 08:56:30.000 236 33747.57 203.53 17084.62 37824.82 2017-08-24 08:56:31.000 236 33747.55 203.52 17084.60 88888.00 2017-08-24 08:56:32.000 236 33747.53 203.50 17084.61 88888.00 2017-08-24 08:56:33.000 236 33747.53 203.52 17084.61 88888.00 2017-08-24 08:56:34.000 236 33747.50 203.54 17084.57 88888.00 2017-08-24 08:56:35.000 236 33747.51 203.53 17084.55 37824.96 2017-08-24 08:56:36.000 236 33747.56 203.53 17084.55 88888.00 2017-08-24 08:56:37.000 236 33747.57 203.54 17084.57 88888.00 2017-08-24 08:56:38.000 236 33747.57 203.55 17084.56 88888.00 2017-08-24 08:56:39.000 236 33747.55 203.53 17084.60 88888.00 2017-08-24 08:56:40.000 236 33747.59 203.51 17084.60 37824.99 2017-08-24 08:56:41.000 236 33747.61 203.50 17084.57 88888.00 2017-08-24 08:56:42.000 236 33747.64 203.51 17084.54 88888.00 2017-08-24 08:56:43.000 236 33747.63 203.47 17084.57 88888.00 2017-08-24 08:56:44.000 236 33747.64 203.43 17084.56 88888.00 2017-08-24 08:56:45.000 236 33747.62 203.45 17084.54 37824.94 2017-08-24 08:56:46.000 236 33747.63 203.46 17084.52 88888.00 2017-08-24 08:56:47.000 236 33747.66 203.46 17084.55 88888.00 2017-08-24 08:56:48.000 236 33747.63 203.45 17084.53 88888.00 2017-08-24 08:56:49.000 236 33747.61 203.46 17084.49 88888.00 2017-08-24 08:56:50.000 236 33747.61 203.42 17084.49 37824.97 2017-08-24 08:56:51.000 236 33747.61 203.43 17084.49 88888.00 2017-08-24 08:56:52.000 236 33747.62 203.47 17084.54 88888.00 2017-08-24 08:56:53.000 236 33747.64 203.47 17084.53 88888.00 2017-08-24 08:56:54.000 236 33747.63 203.43 17084.49 88888.00 2017-08-24 08:56:55.000 236 33747.61 203.38 17084.53 37824.92 2017-08-24 08:56:56.000 236 33747.61 203.34 17084.50 88888.00 2017-08-24 08:56:57.000 236 33747.63 203.35 17084.49 88888.00 2017-08-24 08:56:58.000 236 33747.67 203.34 17084.51 88888.00 2017-08-24 08:56:59.000 236 33747.70 203.38 17084.52 88888.00 2017-08-24 08:57:00.000 236 33747.73 203.35 17084.55 37824.99 2017-08-24 08:57:01.000 236 33747.74 203.34 17084.52 88888.00 2017-08-24 08:57:02.000 236 33747.74 203.33 17084.47 88888.00 2017-08-24 08:57:03.000 236 33747.71 203.32 17084.46 88888.00 2017-08-24 08:57:04.000 236 33747.75 203.32 17084.44 88888.00 2017-08-24 08:57:05.000 236 33747.76 203.32 17084.46 37825.06 2017-08-24 08:57:06.000 236 33747.76 203.28 17084.46 88888.00 2017-08-24 08:57:07.000 236 33747.76 203.30 17084.44 88888.00 2017-08-24 08:57:08.000 236 33747.74 203.33 17084.43 88888.00 2017-08-24 08:57:09.000 236 33747.72 203.34 17084.41 88888.00 2017-08-24 08:57:10.000 236 33747.72 203.34 17084.43 37825.11 2017-08-24 08:57:11.000 236 33747.73 203.32 17084.43 88888.00 2017-08-24 08:57:12.000 236 33747.75 203.33 17084.39 88888.00 2017-08-24 08:57:13.000 236 33747.75 203.30 17084.39 88888.00 2017-08-24 08:57:14.000 236 33747.74 203.31 17084.42 88888.00 2017-08-24 08:57:15.000 236 33747.72 203.33 17084.39 37825.15 2017-08-24 08:57:16.000 236 33747.73 203.26 17084.42 88888.00 2017-08-24 08:57:17.000 236 33747.75 203.28 17084.43 88888.00 2017-08-24 08:57:18.000 236 33747.79 203.22 17084.41 88888.00 2017-08-24 08:57:19.000 236 33747.80 203.22 17084.42 88888.00 2017-08-24 08:57:20.000 236 33747.77 203.23 17084.40 37824.99 2017-08-24 08:57:21.000 236 33747.80 203.25 17084.38 88888.00 2017-08-24 08:57:22.000 236 33747.79 203.27 17084.39 88888.00 2017-08-24 08:57:23.000 236 33747.80 203.27 17084.40 88888.00 2017-08-24 08:57:24.000 236 33747.77 203.26 17084.42 88888.00 2017-08-24 08:57:25.000 236 33747.78 203.24 17084.43 37825.04 2017-08-24 08:57:26.000 236 33747.80 203.23 17084.43 88888.00 2017-08-24 08:57:27.000 236 33747.80 203.17 17084.46 88888.00 2017-08-24 08:57:28.000 236 33747.75 203.16 17084.41 88888.00 2017-08-24 08:57:29.000 236 33747.74 203.13 17084.41 88888.00 2017-08-24 08:57:30.000 236 33747.79 203.14 17084.42 37824.96 2017-08-24 08:57:31.000 236 33747.79 203.15 17084.42 88888.00 2017-08-24 08:57:32.000 236 33747.79 203.18 17084.41 88888.00 2017-08-24 08:57:33.000 236 33747.80 203.16 17084.38 88888.00 2017-08-24 08:57:34.000 236 33747.81 203.16 17084.39 88888.00 2017-08-24 08:57:35.000 236 33747.79 203.16 17084.40 37825.15 2017-08-24 08:57:36.000 236 33747.78 203.16 17084.40 88888.00 2017-08-24 08:57:37.000 236 33747.74 203.15 17084.42 88888.00 2017-08-24 08:57:38.000 236 33747.74 203.14 17084.44 88888.00 2017-08-24 08:57:39.000 236 33747.73 203.09 17084.40 88888.00 2017-08-24 08:57:40.000 236 33747.74 203.12 17084.37 37825.14 2017-08-24 08:57:41.000 236 33747.69 203.12 17084.36 88888.00 2017-08-24 08:57:42.000 236 33747.69 203.11 17084.34 88888.00 2017-08-24 08:57:43.000 236 33747.73 203.12 17084.33 88888.00 2017-08-24 08:57:44.000 236 33747.73 203.13 17084.31 88888.00 2017-08-24 08:57:45.000 236 33747.71 203.13 17084.34 37825.03 2017-08-24 08:57:46.000 236 33747.73 203.09 17084.36 88888.00 2017-08-24 08:57:47.000 236 33747.77 203.06 17084.32 88888.00 2017-08-24 08:57:48.000 236 33747.72 203.05 17084.26 88888.00 2017-08-24 08:57:49.000 236 33747.73 203.08 17084.30 88888.00 2017-08-24 08:57:50.000 236 33747.76 203.05 17084.30 37824.99 2017-08-24 08:57:51.000 236 33747.74 203.02 17084.30 88888.00 2017-08-24 08:57:52.000 236 33747.73 203.05 17084.28 88888.00 2017-08-24 08:57:53.000 236 33747.69 203.05 17084.25 88888.00 2017-08-24 08:57:54.000 236 33747.70 203.03 17084.22 88888.00 2017-08-24 08:57:55.000 236 33747.70 203.04 17084.20 37824.96 2017-08-24 08:57:56.000 236 33747.70 203.04 17084.20 88888.00 2017-08-24 08:57:57.000 236 33747.66 203.06 17084.22 88888.00 2017-08-24 08:57:58.000 236 33747.72 203.05 17084.22 88888.00 2017-08-24 08:57:59.000 236 33747.70 203.02 17084.18 88888.00 2017-08-24 08:58:00.000 236 33747.62 203.02 17084.21 37825.10 2017-08-24 08:58:01.000 236 33747.58 202.98 17084.25 88888.00 2017-08-24 08:58:02.000 236 33747.61 202.96 17084.22 88888.00 2017-08-24 08:58:03.000 236 33747.64 202.96 17084.22 88888.00 2017-08-24 08:58:04.000 236 33747.64 202.96 17084.26 88888.00 2017-08-24 08:58:05.000 236 33747.63 202.95 17084.30 37824.88 2017-08-24 08:58:06.000 236 33747.59 202.98 17084.24 88888.00 2017-08-24 08:58:07.000 236 33747.56 203.00 17084.28 88888.00 2017-08-24 08:58:08.000 236 33747.55 203.02 17084.27 88888.00 2017-08-24 08:58:09.000 236 33747.53 203.02 17084.27 88888.00 2017-08-24 08:58:10.000 236 33747.56 203.01 17084.29 37824.85 2017-08-24 08:58:11.000 236 33747.59 202.97 17084.23 88888.00 2017-08-24 08:58:12.000 236 33747.59 202.91 17084.22 88888.00 2017-08-24 08:58:13.000 236 33747.57 202.90 17084.23 88888.00 2017-08-24 08:58:14.000 236 33747.54 202.92 17084.23 88888.00 2017-08-24 08:58:15.000 236 33747.54 202.94 17084.24 37824.92 2017-08-24 08:58:16.000 236 33747.53 202.97 17084.24 88888.00 2017-08-24 08:58:17.000 236 33747.54 202.96 17084.24 88888.00 2017-08-24 08:58:18.000 236 33747.57 202.94 17084.23 88888.00 2017-08-24 08:58:19.000 236 33747.54 202.93 17084.21 88888.00 2017-08-24 08:58:20.000 236 33747.54 202.87 17084.20 37824.93 2017-08-24 08:58:21.000 236 33747.49 202.84 17084.19 88888.00 2017-08-24 08:58:22.000 236 33747.41 202.83 17084.19 88888.00 2017-08-24 08:58:23.000 236 33747.38 202.82 17084.21 88888.00 2017-08-24 08:58:24.000 236 33747.42 202.81 17084.18 88888.00 2017-08-24 08:58:25.000 236 33747.44 202.80 17084.16 37824.67 2017-08-24 08:58:26.000 236 33747.45 202.87 17084.23 88888.00 2017-08-24 08:58:27.000 236 33747.46 202.84 17084.24 88888.00 2017-08-24 08:58:28.000 236 33747.47 202.84 17084.22 88888.00 2017-08-24 08:58:29.000 236 33747.47 202.80 17084.23 88888.00 2017-08-24 08:58:30.000 236 33747.48 202.78 17084.25 37824.69 2017-08-24 08:58:31.000 236 33747.48 202.83 17084.26 88888.00 2017-08-24 08:58:32.000 236 33747.46 202.84 17084.25 88888.00 2017-08-24 08:58:33.000 236 33747.45 202.83 17084.19 88888.00 2017-08-24 08:58:34.000 236 33747.40 202.81 17084.17 88888.00 2017-08-24 08:58:35.000 236 33747.44 202.82 17084.19 37824.82 2017-08-24 08:58:36.000 236 33747.43 202.82 17084.18 88888.00 2017-08-24 08:58:37.000 236 33747.44 202.81 17084.19 88888.00 2017-08-24 08:58:38.000 236 33747.46 202.84 17084.22 88888.00 2017-08-24 08:58:39.000 236 33747.40 202.84 17084.17 88888.00 2017-08-24 08:58:40.000 236 33747.40 202.83 17084.16 37824.53 2017-08-24 08:58:41.000 236 33747.40 202.82 17084.18 88888.00 2017-08-24 08:58:42.000 236 33747.39 202.80 17084.17 88888.00 2017-08-24 08:58:43.000 236 33747.40 202.79 17084.18 88888.00 2017-08-24 08:58:44.000 236 33747.40 202.72 17084.14 88888.00 2017-08-24 08:58:45.000 236 33747.41 202.74 17084.13 37824.56 2017-08-24 08:58:46.000 236 33747.39 202.74 17084.11 88888.00 2017-08-24 08:58:47.000 236 33747.36 202.71 17084.12 88888.00 2017-08-24 08:58:48.000 236 33747.35 202.74 17084.12 88888.00 2017-08-24 08:58:49.000 236 33747.40 202.79 17084.10 88888.00 2017-08-24 08:58:50.000 236 33747.37 202.81 17084.13 37824.67 2017-08-24 08:58:51.000 236 33747.33 202.81 17084.13 88888.00 2017-08-24 08:58:52.000 236 33747.33 202.77 17084.08 88888.00 2017-08-24 08:58:53.000 236 33747.36 202.78 17084.09 88888.00 2017-08-24 08:58:54.000 236 33747.33 202.78 17084.12 88888.00 2017-08-24 08:58:55.000 236 33747.29 202.77 17084.12 37824.60 2017-08-24 08:58:56.000 236 33747.29 202.80 17084.14 88888.00 2017-08-24 08:58:57.000 236 33747.26 202.78 17084.16 88888.00 2017-08-24 08:58:58.000 236 33747.25 202.75 17084.17 88888.00 2017-08-24 08:58:59.000 236 33747.28 202.73 17084.11 88888.00 2017-08-24 08:59:00.000 236 33747.28 202.79 17084.09 37824.62 2017-08-24 08:59:01.000 236 33747.26 202.77 17084.12 88888.00 2017-08-24 08:59:02.000 236 33747.23 202.72 17084.15 88888.00 2017-08-24 08:59:03.000 236 33747.23 202.75 17084.14 88888.00 2017-08-24 08:59:04.000 236 33747.21 202.72 17084.15 88888.00 2017-08-24 08:59:05.000 236 33747.12 202.73 17084.16 37824.40 2017-08-24 08:59:06.000 236 33747.10 202.75 17084.15 88888.00 2017-08-24 08:59:07.000 236 33747.09 202.72 17084.15 88888.00 2017-08-24 08:59:08.000 236 33747.11 202.72 17084.14 88888.00 2017-08-24 08:59:09.000 236 33747.12 202.74 17084.10 88888.00 2017-08-24 08:59:10.000 236 33747.11 202.76 17084.13 37824.35 2017-08-24 08:59:11.000 236 33747.10 202.74 17084.10 88888.00 2017-08-24 08:59:12.000 236 33747.12 202.75 17084.10 88888.00 2017-08-24 08:59:13.000 236 33747.09 202.75 17084.10 88888.00 2017-08-24 08:59:14.000 236 33747.13 202.76 17084.11 88888.00 2017-08-24 08:59:15.000 236 33747.13 202.79 17084.09 37824.43 2017-08-24 08:59:16.000 236 33747.13 202.81 17084.10 88888.00 2017-08-24 08:59:17.000 236 33747.13 202.84 17084.10 88888.00 2017-08-24 08:59:18.000 236 33747.12 202.77 17084.10 88888.00 2017-08-24 08:59:19.000 236 33747.15 202.76 17084.08 88888.00 2017-08-24 08:59:20.000 236 33747.17 202.76 17084.10 37824.43 2017-08-24 08:59:21.000 236 33747.15 202.76 17084.08 88888.00 2017-08-24 08:59:22.000 236 33747.14 202.78 17084.08 88888.00 2017-08-24 08:59:23.000 236 33747.16 202.79 17084.07 88888.00 2017-08-24 08:59:24.000 236 33747.14 202.76 17084.10 88888.00 2017-08-24 08:59:25.000 236 33747.14 202.76 17084.08 37824.35 2017-08-24 08:59:26.000 236 33747.21 202.78 17084.07 88888.00 2017-08-24 08:59:27.000 236 33747.20 202.75 17084.08 88888.00 2017-08-24 08:59:28.000 236 33747.20 202.75 17084.10 88888.00 2017-08-24 08:59:29.000 236 33747.22 202.75 17084.11 88888.00 2017-08-24 08:59:30.000 236 33747.26 202.79 17084.02 37824.39 2017-08-24 08:59:31.000 236 33747.24 202.77 17084.01 88888.00 2017-08-24 08:59:32.000 236 33747.20 202.79 17084.02 88888.00 2017-08-24 08:59:33.000 236 33747.21 202.73 17084.03 88888.00 2017-08-24 08:59:34.000 236 33747.19 202.68 17084.02 88888.00 2017-08-24 08:59:35.000 236 33747.20 202.68 17084.00 37824.32 2017-08-24 08:59:36.000 236 33747.21 202.65 17084.00 88888.00 2017-08-24 08:59:37.000 236 33747.24 202.61 17084.03 88888.00 2017-08-24 08:59:38.000 236 33747.23 202.62 17084.03 88888.00 2017-08-24 08:59:39.000 236 33747.20 202.64 17083.99 88888.00 2017-08-24 08:59:40.000 236 33747.19 202.57 17083.98 37824.31 2017-08-24 08:59:41.000 236 33747.18 202.60 17084.00 88888.00 2017-08-24 08:59:42.000 236 33747.19 202.62 17083.95 88888.00 2017-08-24 08:59:43.000 236 33747.18 202.65 17083.95 88888.00 2017-08-24 08:59:44.000 236 33747.16 202.64 17083.95 88888.00 2017-08-24 08:59:45.000 236 33747.18 202.59 17083.99 37824.43 2017-08-24 08:59:46.000 236 33747.18 202.57 17084.00 88888.00 2017-08-24 08:59:47.000 236 33747.14 202.55 17083.99 88888.00 2017-08-24 08:59:48.000 236 33747.16 202.55 17083.99 88888.00 2017-08-24 08:59:49.000 236 33747.15 202.52 17084.02 88888.00 2017-08-24 08:59:50.000 236 33747.17 202.55 17084.03 37824.31 2017-08-24 08:59:51.000 236 33747.19 202.51 17083.99 88888.00 2017-08-24 08:59:52.000 236 33747.18 202.51 17083.99 88888.00 2017-08-24 08:59:53.000 236 33747.15 202.48 17084.02 88888.00 2017-08-24 08:59:54.000 236 33747.16 202.45 17084.05 88888.00 2017-08-24 08:59:55.000 236 33747.19 202.45 17084.03 37824.53 2017-08-24 08:59:56.000 236 33747.22 202.49 17084.01 88888.00 2017-08-24 08:59:57.000 236 33747.24 202.48 17084.02 88888.00 2017-08-24 08:59:58.000 236 33747.22 202.44 17084.06 88888.00 2017-08-24 08:59:59.000 236 33747.20 202.43 17084.01 88888.00 2017-08-24 09:00:00.000 236 33747.19 202.43 17083.99 37824.46 2017-08-24 09:00:01.000 236 33747.20 202.44 17083.98 88888.00 2017-08-24 09:00:02.000 236 33747.20 202.43 17084.01 88888.00 2017-08-24 09:00:03.000 236 33747.22 202.43 17084.00 88888.00 2017-08-24 09:00:04.000 236 33747.21 202.41 17084.03 88888.00 2017-08-24 09:00:05.000 236 33747.22 202.39 17084.01 37824.44 2017-08-24 09:00:06.000 236 33747.22 202.38 17084.02 88888.00 2017-08-24 09:00:07.000 236 33747.22 202.40 17083.98 88888.00 2017-08-24 09:00:08.000 236 33747.21 202.41 17083.95 88888.00 2017-08-24 09:00:09.000 236 33747.21 202.42 17083.95 88888.00 2017-08-24 09:00:10.000 236 33747.22 202.42 17083.98 37824.32 2017-08-24 09:00:11.000 236 33747.21 202.41 17083.97 88888.00 2017-08-24 09:00:12.000 236 33747.24 202.39 17083.94 88888.00 2017-08-24 09:00:13.000 236 33747.23 202.37 17083.94 88888.00 2017-08-24 09:00:14.000 236 33747.24 202.40 17083.95 88888.00 2017-08-24 09:00:15.000 236 33747.22 202.35 17083.94 37824.32 2017-08-24 09:00:16.000 236 33747.23 202.30 17083.93 88888.00 2017-08-24 09:00:17.000 236 33747.23 202.30 17083.97 88888.00 2017-08-24 09:00:18.000 236 33747.26 202.29 17083.95 88888.00 2017-08-24 09:00:19.000 236 33747.24 202.33 17083.95 88888.00 2017-08-24 09:00:20.000 236 33747.22 202.34 17083.97 37824.46 2017-08-24 09:00:21.000 236 33747.24 202.35 17083.97 88888.00 2017-08-24 09:00:22.000 236 33747.26 202.31 17083.97 88888.00 2017-08-24 09:00:23.000 236 33747.26 202.30 17083.96 88888.00 2017-08-24 09:00:24.000 236 33747.25 202.27 17083.90 88888.00 2017-08-24 09:00:25.000 236 33747.26 202.25 17083.93 37824.35 2017-08-24 09:00:26.000 236 33747.30 202.26 17083.96 88888.00 2017-08-24 09:00:27.000 236 33747.28 202.25 17083.97 88888.00 2017-08-24 09:00:28.000 236 33747.30 202.28 17083.99 88888.00 2017-08-24 09:00:29.000 236 33747.28 202.29 17083.96 88888.00 2017-08-24 09:00:30.000 236 33747.29 202.25 17083.96 37824.36 2017-08-24 09:00:31.000 236 33747.32 202.20 17083.91 88888.00 2017-08-24 09:00:32.000 236 33747.35 202.21 17083.93 88888.00 2017-08-24 09:00:33.000 236 33747.34 202.19 17083.92 88888.00 2017-08-24 09:00:34.000 236 33747.39 202.22 17083.91 88888.00 2017-08-24 09:00:35.000 236 33747.38 202.24 17083.91 37824.44 2017-08-24 09:00:36.000 236 33747.38 202.21 17083.91 88888.00 2017-08-24 09:00:37.000 236 33747.37 202.24 17083.92 88888.00 2017-08-24 09:00:38.000 236 33747.40 202.30 17083.91 88888.00 2017-08-24 09:00:39.000 236 33747.43 202.25 17083.93 88888.00 2017-08-24 09:00:40.000 236 33747.42 202.20 17083.93 37824.51 2017-08-24 09:00:41.000 236 33747.38 202.19 17083.91 88888.00 2017-08-24 09:00:42.000 236 33747.37 202.20 17083.92 88888.00 2017-08-24 09:00:43.000 236 33747.37 202.21 17083.89 88888.00 2017-08-24 09:00:44.000 236 33747.37 202.24 17083.92 88888.00 2017-08-24 09:00:45.000 236 33747.35 202.20 17083.90 37824.42 2017-08-24 09:00:46.000 236 33747.36 202.19 17083.93 88888.00 2017-08-24 09:00:47.000 236 33747.39 202.18 17083.93 88888.00 2017-08-24 09:00:48.000 236 33747.41 202.17 17083.91 88888.00 2017-08-24 09:00:49.000 236 33747.41 202.21 17083.90 88888.00 2017-08-24 09:00:50.000 236 33747.43 202.22 17083.90 37824.42 2017-08-24 09:00:51.000 236 33747.46 202.24 17083.89 88888.00 2017-08-24 09:00:52.000 236 33747.47 202.25 17083.86 88888.00 2017-08-24 09:00:53.000 236 33747.47 202.22 17083.84 88888.00 2017-08-24 09:00:54.000 236 33747.47 202.21 17083.81 88888.00 2017-08-24 09:00:55.000 236 33747.45 202.16 17083.81 37824.53 2017-08-24 09:00:56.000 236 33747.44 202.17 17083.80 88888.00 2017-08-24 09:00:57.000 236 33747.45 202.13 17083.80 88888.00 2017-08-24 09:00:58.000 236 33747.43 202.11 17083.78 88888.00 2017-08-24 09:00:59.000 236 33747.42 202.14 17083.78 88888.00 2017-08-24 09:01:00.000 236 33747.46 202.17 17083.82 37824.46 2017-08-24 09:01:01.000 236 33747.44 202.17 17083.82 88888.00 2017-08-24 09:01:02.000 236 33747.40 202.11 17083.77 88888.00 2017-08-24 09:01:03.000 236 33747.43 202.11 17083.77 88888.00 2017-08-24 09:01:04.000 236 33747.45 202.08 17083.79 88888.00 2017-08-24 09:01:05.000 236 33747.41 202.10 17083.81 37824.39 2017-08-24 09:01:06.000 236 33747.42 202.12 17083.80 88888.00 2017-08-24 09:01:07.000 236 33747.42 202.10 17083.77 88888.00 2017-08-24 09:01:08.000 236 33747.42 202.10 17083.77 88888.00 2017-08-24 09:01:09.000 236 33747.41 202.12 17083.78 88888.00 2017-08-24 09:01:10.000 236 33747.40 202.13 17083.77 37824.46 2017-08-24 09:01:11.000 236 33747.40 202.12 17083.80 88888.00 2017-08-24 09:01:12.000 236 33747.40 202.12 17083.78 88888.00 2017-08-24 09:01:13.000 236 33747.38 202.09 17083.77 88888.00 2017-08-24 09:01:14.000 236 33747.33 202.07 17083.82 88888.00 2017-08-24 09:01:15.000 236 33747.34 202.03 17083.80 37824.47 2017-08-24 09:01:16.000 236 33747.37 202.06 17083.81 88888.00 2017-08-24 09:01:17.000 236 33747.36 202.04 17083.80 88888.00 2017-08-24 09:01:18.000 236 33747.37 202.04 17083.80 88888.00 2017-08-24 09:01:19.000 236 33747.40 202.05 17083.81 88888.00 2017-08-24 09:01:20.000 236 33747.38 201.99 17083.80 37824.38 2017-08-24 09:01:21.000 236 33747.35 202.01 17083.78 88888.00 2017-08-24 09:01:22.000 236 33747.34 202.05 17083.73 88888.00 2017-08-24 09:01:23.000 236 33747.34 201.98 17083.74 88888.00 2017-08-24 09:01:24.000 236 33747.39 201.99 17083.76 88888.00 2017-08-24 09:01:25.000 236 33747.36 202.00 17083.73 37824.46 2017-08-24 09:01:26.000 236 33747.34 202.01 17083.75 88888.00 2017-08-24 09:01:27.000 236 33747.33 201.99 17083.74 88888.00 2017-08-24 09:01:28.000 236 33747.32 201.97 17083.75 88888.00 2017-08-24 09:01:29.000 236 33747.31 201.98 17083.72 88888.00 2017-08-24 09:01:30.000 236 33747.33 201.99 17083.73 37824.26 2017-08-24 09:01:31.000 236 33747.29 202.03 17083.75 88888.00 2017-08-24 09:01:32.000 236 33747.24 202.04 17083.79 88888.00 2017-08-24 09:01:33.000 236 33747.26 202.01 17083.78 88888.00 2017-08-24 09:01:34.000 236 33747.31 202.00 17083.77 88888.00 2017-08-24 09:01:35.000 236 33747.33 202.00 17083.77 37824.33 2017-08-24 09:01:36.000 236 33747.30 201.99 17083.78 88888.00 2017-08-24 09:01:37.000 236 33747.30 201.97 17083.77 88888.00 2017-08-24 09:01:38.000 236 33747.29 202.00 17083.74 88888.00 2017-08-24 09:01:39.000 236 33747.27 202.02 17083.75 88888.00 2017-08-24 09:01:40.000 236 33747.26 202.04 17083.77 37824.31 2017-08-24 09:01:41.000 236 33747.22 202.04 17083.72 88888.00 2017-08-24 09:01:42.000 236 33747.26 202.02 17083.70 88888.00 2017-08-24 09:01:43.000 236 33747.26 202.02 17083.71 88888.00 2017-08-24 09:01:44.000 236 33747.28 202.05 17083.72 88888.00 2017-08-24 09:01:45.000 236 33747.26 202.02 17083.72 37824.15 2017-08-24 09:01:46.000 236 33747.23 202.02 17083.70 88888.00 2017-08-24 09:01:47.000 236 33747.21 202.01 17083.67 88888.00 2017-08-24 09:01:48.000 236 33747.24 202.02 17083.65 88888.00 2017-08-24 09:01:49.000 236 33747.27 202.02 17083.65 88888.00 2017-08-24 09:01:50.000 236 33747.27 202.02 17083.63 37824.28 2017-08-24 09:01:51.000 236 33747.32 201.99 17083.60 88888.00 2017-08-24 09:01:52.000 236 33747.29 201.97 17083.60 88888.00 2017-08-24 09:01:53.000 236 33747.28 201.96 17083.59 88888.00 2017-08-24 09:01:54.000 236 33747.33 201.99 17083.61 88888.00 2017-08-24 09:01:55.000 236 33747.36 202.05 17083.61 37824.12 2017-08-24 09:01:56.000 236 33747.30 202.00 17083.59 88888.00 2017-08-24 09:01:57.000 236 33747.29 201.99 17083.59 88888.00 2017-08-24 09:01:58.000 236 33747.30 201.99 17083.60 88888.00 2017-08-24 09:01:59.000 236 33747.30 201.96 17083.60 88888.00 2017-08-24 09:02:00.000 236 33747.28 201.94 17083.56 37824.35 2017-08-24 09:02:01.000 236 33747.27 201.94 17083.56 88888.00 2017-08-24 09:02:02.000 236 33747.25 201.96 17083.56 88888.00 2017-08-24 09:02:03.000 236 33747.26 201.96 17083.53 88888.00 2017-08-24 09:02:04.000 236 33747.25 201.88 17083.52 88888.00 2017-08-24 09:02:05.000 236 33747.27 201.88 17083.55 37824.17 2017-08-24 09:02:06.000 236 33747.25 201.91 17083.62 88888.00 2017-08-24 09:02:07.000 236 33747.25 201.88 17083.62 88888.00 2017-08-24 09:02:08.000 236 33747.23 201.91 17083.60 88888.00 2017-08-24 09:02:09.000 236 33747.18 201.88 17083.61 88888.00 2017-08-24 09:02:10.000 236 33747.18 201.90 17083.63 37824.28 2017-08-24 09:02:11.000 236 33747.21 201.94 17083.63 88888.00 2017-08-24 09:02:12.000 236 33747.23 201.93 17083.63 88888.00 2017-08-24 09:02:13.000 236 33747.22 201.91 17083.67 88888.00 2017-08-24 09:02:14.000 236 33747.15 201.90 17083.62 88888.00 2017-08-24 09:02:15.000 236 33747.14 201.88 17083.56 37824.03 2017-08-24 09:02:16.000 236 33747.15 201.90 17083.60 88888.00 2017-08-24 09:02:17.000 236 33747.16 201.89 17083.55 88888.00 2017-08-24 09:02:18.000 236 33747.17 201.87 17083.55 88888.00 2017-08-24 09:02:19.000 236 33747.16 201.86 17083.58 88888.00 2017-08-24 09:02:20.000 236 33747.14 201.83 17083.58 37824.24 2017-08-24 09:02:21.000 236 33747.13 201.85 17083.57 88888.00 2017-08-24 09:02:22.000 236 33747.15 201.82 17083.57 88888.00 2017-08-24 09:02:23.000 236 33747.11 201.80 17083.60 88888.00 2017-08-24 09:02:24.000 236 33747.08 201.81 17083.58 88888.00 2017-08-24 09:02:25.000 236 33747.08 201.84 17083.53 37824.18 2017-08-24 09:02:26.000 236 33747.10 201.80 17083.54 88888.00 2017-08-24 09:02:27.000 236 33747.09 201.81 17083.50 88888.00 2017-08-24 09:02:28.000 236 33747.08 201.78 17083.52 88888.00 2017-08-24 09:02:29.000 236 33747.11 201.75 17083.53 88888.00 2017-08-24 09:02:30.000 236 33747.14 201.74 17083.48 37823.99 2017-08-24 09:02:31.000 236 33747.11 201.74 17083.43 88888.00 2017-08-24 09:02:32.000 236 33747.09 201.77 17083.46 88888.00 2017-08-24 09:02:33.000 236 33747.12 201.81 17083.47 88888.00 2017-08-24 09:02:34.000 236 33747.11 201.76 17083.44 88888.00 2017-08-24 09:02:35.000 236 33747.11 201.72 17083.44 37823.92 2017-08-24 09:02:36.000 236 33747.09 201.72 17083.51 88888.00 2017-08-24 09:02:37.000 236 33747.05 201.72 17083.51 88888.00 2017-08-24 09:02:38.000 236 33747.04 201.72 17083.47 88888.00 2017-08-24 09:02:39.000 236 33747.09 201.76 17083.47 88888.00 2017-08-24 09:02:40.000 236 33747.10 201.80 17083.44 37823.94 2017-08-24 09:02:41.000 236 33747.13 201.78 17083.45 88888.00 2017-08-24 09:02:42.000 236 33747.11 201.74 17083.45 88888.00 2017-08-24 09:02:43.000 236 33747.06 201.72 17083.42 88888.00 2017-08-24 09:02:44.000 236 33747.05 201.76 17083.43 88888.00 2017-08-24 09:02:45.000 236 33747.05 201.75 17083.43 37824.00 2017-08-24 09:02:46.000 236 33747.02 201.75 17083.45 88888.00 2017-08-24 09:02:47.000 236 33747.02 201.75 17083.43 88888.00 2017-08-24 09:02:48.000 236 33747.06 201.79 17083.44 88888.00 2017-08-24 09:02:49.000 236 33747.02 201.75 17083.46 88888.00 2017-08-24 09:02:50.000 236 33746.99 201.78 17083.43 37823.96 2017-08-24 09:02:51.000 236 33746.99 201.77 17083.42 88888.00 2017-08-24 09:02:52.000 236 33747.02 201.78 17083.41 88888.00 2017-08-24 09:02:53.000 236 33746.99 201.79 17083.38 88888.00 2017-08-24 09:02:54.000 236 33746.99 201.81 17083.44 88888.00 2017-08-24 09:02:55.000 236 33746.99 201.79 17083.46 37823.86 2017-08-24 09:02:56.000 236 33746.97 201.81 17083.46 88888.00 2017-08-24 09:02:57.000 236 33746.97 201.78 17083.45 88888.00 2017-08-24 09:02:58.000 236 33746.98 201.75 17083.45 88888.00 2017-08-24 09:02:59.000 236 33746.97 201.73 17083.41 88888.00 2017-08-24 09:03:00.000 236 33746.95 201.77 17083.42 37823.78 2017-08-24 09:03:01.000 236 33746.94 201.76 17083.42 88888.00 2017-08-24 09:03:02.000 236 33746.96 201.74 17083.45 88888.00 2017-08-24 09:03:03.000 236 33746.98 201.73 17083.47 88888.00 2017-08-24 09:03:04.000 236 33746.98 201.70 17083.46 88888.00 2017-08-24 09:03:05.000 236 33746.97 201.63 17083.45 37823.83 2017-08-24 09:03:06.000 236 33746.98 201.62 17083.45 88888.00 2017-08-24 09:03:07.000 236 33746.95 201.64 17083.44 88888.00 2017-08-24 09:03:08.000 236 33746.96 201.66 17083.43 88888.00 2017-08-24 09:03:09.000 236 33747.01 201.67 17083.43 88888.00 2017-08-24 09:03:10.000 236 33746.96 201.63 17083.48 37823.90 2017-08-24 09:03:11.000 236 33746.95 201.59 17083.48 88888.00 2017-08-24 09:03:12.000 236 33747.01 201.64 17083.50 88888.00 2017-08-24 09:03:13.000 236 33747.00 201.62 17083.49 88888.00 2017-08-24 09:03:14.000 236 33747.01 201.60 17083.46 88888.00 2017-08-24 09:03:15.000 236 33746.99 201.58 17083.42 37823.86 2017-08-24 09:03:16.000 236 33746.99 201.61 17083.43 88888.00 2017-08-24 09:03:17.000 236 33747.01 201.56 17083.45 88888.00 2017-08-24 09:03:18.000 236 33747.01 201.56 17083.44 88888.00 2017-08-24 09:03:19.000 236 33747.03 201.52 17083.45 88888.00 2017-08-24 09:03:20.000 236 33747.04 201.47 17083.46 37823.96 2017-08-24 09:03:21.000 236 33746.99 201.46 17083.41 88888.00 2017-08-24 09:03:22.000 236 33747.02 201.48 17083.42 88888.00 2017-08-24 09:03:23.000 236 33747.00 201.47 17083.40 88888.00 2017-08-24 09:03:24.000 236 33747.01 201.52 17083.36 88888.00 2017-08-24 09:03:25.000 236 33747.05 201.50 17083.36 37823.99 2017-08-24 09:03:26.000 236 33747.05 201.46 17083.36 88888.00 2017-08-24 09:03:27.000 236 33747.07 201.49 17083.38 88888.00 2017-08-24 09:03:28.000 236 33747.08 201.47 17083.37 88888.00 2017-08-24 09:03:29.000 236 33747.09 201.48 17083.32 88888.00 2017-08-24 09:03:30.000 236 33747.11 201.43 17083.33 37823.92 2017-08-24 09:03:31.000 236 33747.15 201.48 17083.35 88888.00 2017-08-24 09:03:32.000 236 33747.14 201.45 17083.37 88888.00 2017-08-24 09:03:33.000 236 33747.11 201.42 17083.33 88888.00 2017-08-24 09:03:34.000 236 33747.10 201.41 17083.31 88888.00 2017-08-24 09:03:35.000 236 33747.11 201.42 17083.30 37823.90 2017-08-24 09:03:36.000 236 33747.13 201.43 17083.32 88888.00 2017-08-24 09:03:37.000 236 33747.15 201.47 17083.37 88888.00 2017-08-24 09:03:38.000 236 33747.19 201.46 17083.39 88888.00 2017-08-24 09:03:39.000 236 33747.23 201.41 17083.37 88888.00 2017-08-24 09:03:40.000 236 33747.25 201.44 17083.35 37824.01 2017-08-24 09:03:41.000 236 33747.29 201.40 17083.33 88888.00 2017-08-24 09:03:42.000 236 33747.28 201.31 17083.28 88888.00 2017-08-24 09:03:43.000 236 33747.27 201.33 17083.28 88888.00 2017-08-24 09:03:44.000 236 33747.27 201.34 17083.33 88888.00 2017-08-24 09:03:45.000 236 33747.26 201.34 17083.31 37823.99 2017-08-24 09:03:46.000 236 33747.28 201.33 17083.28 88888.00 2017-08-24 09:03:47.000 236 33747.27 201.26 17083.29 88888.00 2017-08-24 09:03:48.000 236 33747.31 201.23 17083.30 88888.00 2017-08-24 09:03:49.000 236 33747.31 201.23 17083.31 88888.00 2017-08-24 09:03:50.000 236 33747.32 201.24 17083.28 37824.04 2017-08-24 09:03:51.000 236 33747.33 201.23 17083.24 88888.00 2017-08-24 09:03:52.000 236 33747.34 201.23 17083.23 88888.00 2017-08-24 09:03:53.000 236 33747.30 201.24 17083.21 88888.00 2017-08-24 09:03:54.000 236 33747.33 201.27 17083.17 88888.00 2017-08-24 09:03:55.000 236 33747.36 201.27 17083.20 37823.96 2017-08-24 09:03:56.000 236 33747.36 201.25 17083.22 88888.00 2017-08-24 09:03:57.000 236 33747.39 201.22 17083.24 88888.00 2017-08-24 09:03:58.000 236 33747.41 201.24 17083.24 88888.00 2017-08-24 09:03:59.000 236 33747.36 201.25 17083.20 88888.00 2017-08-24 09:04:00.000 236 33747.38 201.25 17083.25 37824.10 2017-08-24 09:04:01.000 236 33747.43 201.24 17083.25 88888.00 2017-08-24 09:04:02.000 236 33747.47 201.21 17083.25 88888.00 2017-08-24 09:04:03.000 236 33747.43 201.20 17083.20 88888.00 2017-08-24 09:04:04.000 236 33747.39 201.18 17083.19 88888.00 2017-08-24 09:04:05.000 236 33747.37 201.15 17083.22 37824.06 2017-08-24 09:04:06.000 236 33747.35 201.18 17083.23 88888.00 2017-08-24 09:04:07.000 236 33747.35 201.18 17083.23 88888.00 2017-08-24 09:04:08.000 236 33747.36 201.15 17083.18 88888.00 2017-08-24 09:04:09.000 236 33747.37 201.15 17083.22 88888.00 2017-08-24 09:04:10.000 236 33747.38 201.17 17083.22 37824.06 2017-08-24 09:04:11.000 236 33747.37 201.17 17083.20 88888.00 2017-08-24 09:04:12.000 236 33747.35 201.14 17083.19 88888.00 2017-08-24 09:04:13.000 236 33747.35 201.10 17083.21 88888.00 2017-08-24 09:04:14.000 236 33747.39 201.08 17083.18 88888.00 2017-08-24 09:04:15.000 236 33747.39 201.10 17083.18 37824.24 2017-08-24 09:04:16.000 236 33747.35 201.10 17083.13 88888.00 2017-08-24 09:04:17.000 236 33747.37 201.12 17083.14 88888.00 2017-08-24 09:04:18.000 236 33747.38 201.09 17083.18 88888.00 2017-08-24 09:04:19.000 236 33747.41 201.06 17083.17 88888.00 2017-08-24 09:04:20.000 236 33747.46 201.03 17083.14 37824.03 2017-08-24 09:04:21.000 236 33747.40 201.10 17083.15 88888.00 2017-08-24 09:04:22.000 236 33747.40 201.08 17083.12 88888.00 2017-08-24 09:04:23.000 236 33747.41 201.05 17083.14 88888.00 2017-08-24 09:04:24.000 236 33747.44 201.06 17083.18 88888.00 2017-08-24 09:04:25.000 236 33747.45 201.04 17083.12 37824.25 2017-08-24 09:04:26.000 236 33747.43 201.00 17083.13 88888.00 2017-08-24 09:04:27.000 236 33747.42 201.03 17083.13 88888.00 2017-08-24 09:04:28.000 236 33747.40 201.03 17083.15 88888.00 2017-08-24 09:04:29.000 236 33747.38 200.99 17083.15 88888.00 2017-08-24 09:04:30.000 236 33747.39 201.00 17083.14 37824.12 2017-08-24 09:04:31.000 236 33747.43 201.02 17083.11 88888.00 2017-08-24 09:04:32.000 236 33747.44 201.03 17083.12 88888.00 2017-08-24 09:04:33.000 236 33747.45 201.02 17083.14 88888.00 2017-08-24 09:04:34.000 236 33747.44 201.03 17083.12 88888.00 2017-08-24 09:04:35.000 236 33747.40 201.03 17083.11 37824.21 2017-08-24 09:04:36.000 236 33747.41 201.03 17083.11 88888.00 2017-08-24 09:04:37.000 236 33747.39 201.05 17083.10 88888.00 2017-08-24 09:04:38.000 236 33747.43 201.06 17083.08 88888.00 2017-08-24 09:04:39.000 236 33747.44 201.06 17083.05 88888.00 2017-08-24 09:04:40.000 236 33747.47 201.04 17083.04 37824.17 2017-08-24 09:04:41.000 236 33747.47 200.98 17083.03 88888.00 2017-08-24 09:04:42.000 236 33747.48 200.96 17083.01 88888.00 2017-08-24 09:04:43.000 236 33747.50 200.98 17083.00 88888.00 2017-08-24 09:04:44.000 236 33747.52 200.99 17082.99 88888.00 2017-08-24 09:04:45.000 236 33747.52 201.01 17082.99 37824.24 2017-08-24 09:04:46.000 236 33747.52 201.00 17083.02 88888.00 2017-08-24 09:04:47.000 236 33747.57 200.98 17083.02 88888.00 2017-08-24 09:04:48.000 236 33747.57 200.92 17083.01 88888.00 2017-08-24 09:04:49.000 236 33747.51 200.92 17083.04 88888.00 2017-08-24 09:04:50.000 236 33747.57 200.91 17082.99 37824.39 2017-08-24 09:04:51.000 236 33747.59 200.94 17083.01 88888.00 2017-08-24 09:04:52.000 236 33747.58 200.94 17083.00 88888.00 2017-08-24 09:04:53.000 236 33747.56 200.90 17083.02 88888.00 2017-08-24 09:04:54.000 236 33747.58 200.87 17083.00 88888.00 2017-08-24 09:04:55.000 236 33747.59 200.86 17083.02 37824.17 2017-08-24 09:04:56.000 236 33747.58 200.87 17083.02 88888.00 2017-08-24 09:04:57.000 236 33747.64 200.85 17083.00 88888.00 2017-08-24 09:04:58.000 236 33747.64 200.87 17082.96 88888.00 2017-08-24 09:04:59.000 236 33747.67 200.89 17082.95 88888.00 2017-08-24 09:05:00.000 236 33747.73 200.85 17082.94 37824.28 2017-08-24 09:05:01.000 236 33747.73 200.83 17082.95 88888.00 2017-08-24 09:05:02.000 236 33747.71 200.80 17082.93 88888.00 2017-08-24 09:05:03.000 236 33747.68 200.79 17082.90 88888.00 2017-08-24 09:05:04.000 236 33747.69 200.82 17082.91 88888.00 2017-08-24 09:05:05.000 236 33747.71 200.77 17082.88 37824.36 2017-08-24 09:05:06.000 236 33747.73 200.79 17082.90 88888.00 2017-08-24 09:05:07.000 236 33747.75 200.78 17082.89 88888.00 2017-08-24 09:05:08.000 236 33747.76 200.80 17082.91 88888.00 2017-08-24 09:05:09.000 236 33747.78 200.83 17082.94 88888.00 2017-08-24 09:05:10.000 236 33747.78 200.81 17082.89 37824.35 2017-08-24 09:05:11.000 236 33747.75 200.81 17082.92 88888.00 2017-08-24 09:05:12.000 236 33747.76 200.81 17082.87 88888.00 2017-08-24 09:05:13.000 236 33747.75 200.77 17082.87 88888.00 2017-08-24 09:05:14.000 236 33747.76 200.80 17082.86 88888.00 2017-08-24 09:05:15.000 236 33747.77 200.78 17082.87 37824.39 2017-08-24 09:05:16.000 236 33747.72 200.78 17082.88 88888.00 2017-08-24 09:05:17.000 236 33747.69 200.72 17082.87 88888.00 2017-08-24 09:05:18.000 236 33747.71 200.69 17082.87 88888.00 2017-08-24 09:05:19.000 236 33747.73 200.73 17082.89 88888.00 2017-08-24 09:05:20.000 236 33747.74 200.73 17082.89 37824.33 2017-08-24 09:05:21.000 236 33747.72 200.78 17082.86 88888.00 2017-08-24 09:05:22.000 236 33747.71 200.77 17082.90 88888.00 2017-08-24 09:05:23.000 236 33747.73 200.72 17082.89 88888.00 2017-08-24 09:05:24.000 236 33747.76 200.73 17082.88 88888.00 2017-08-24 09:05:25.000 236 33747.76 200.71 17082.85 37824.53 2017-08-24 09:05:26.000 236 33747.83 200.70 17082.85 88888.00 2017-08-24 09:05:27.000 236 33747.81 200.67 17082.84 88888.00 2017-08-24 09:05:28.000 236 33747.77 200.63 17082.84 88888.00 2017-08-24 09:05:29.000 236 33747.83 200.62 17082.86 88888.00 2017-08-24 09:05:30.000 236 33747.85 200.65 17082.86 37824.39 2017-08-24 09:05:31.000 236 33747.81 200.64 17082.89 88888.00 2017-08-24 09:05:32.000 236 33747.78 200.64 17082.89 88888.00 2017-08-24 09:05:33.000 236 33747.78 200.62 17082.84 88888.00 2017-08-24 09:05:34.000 236 33747.79 200.61 17082.81 88888.00 2017-08-24 09:05:35.000 236 33747.83 200.59 17082.82 37824.32 2017-08-24 09:05:36.000 236 33747.77 200.59 17082.80 88888.00 2017-08-24 09:05:37.000 236 33747.79 200.58 17082.82 88888.00 2017-08-24 09:05:38.000 236 33747.85 200.58 17082.83 88888.00 2017-08-24 09:05:39.000 236 33747.85 200.58 17082.83 88888.00 2017-08-24 09:05:40.000 236 33747.90 200.57 17082.82 37824.32 2017-08-24 09:05:41.000 236 33747.87 200.53 17082.82 88888.00 2017-08-24 09:05:42.000 236 33747.88 200.53 17082.80 88888.00 2017-08-24 09:05:43.000 236 33747.86 200.51 17082.77 88888.00 2017-08-24 09:05:44.000 236 33747.92 200.53 17082.80 88888.00 2017-08-24 09:05:45.000 236 33747.96 200.46 17082.78 37824.33 2017-08-24 09:05:46.000 236 33748.05 200.43 17082.75 88888.00 2017-08-24 09:05:47.000 236 33748.05 200.42 17082.74 88888.00 2017-08-24 09:05:48.000 236 33748.02 200.41 17082.71 88888.00 2017-08-24 09:05:49.000 236 33748.02 200.40 17082.69 88888.00 2017-08-24 09:05:50.000 236 33748.07 200.43 17082.74 37824.57 2017-08-24 09:05:51.000 236 33748.07 200.44 17082.73 88888.00 2017-08-24 09:05:52.000 236 33748.04 200.42 17082.71 88888.00 2017-08-24 09:05:53.000 236 33748.05 200.38 17082.68 88888.00 2017-08-24 09:05:54.000 236 33748.06 200.39 17082.73 88888.00 2017-08-24 09:05:55.000 236 33748.01 200.37 17082.73 37824.43 2017-08-24 09:05:56.000 236 33748.00 200.34 17082.74 88888.00 2017-08-24 09:05:57.000 236 33748.07 200.35 17082.74 88888.00 2017-08-24 09:05:58.000 236 33748.10 200.34 17082.78 88888.00 2017-08-24 09:05:59.000 236 33748.11 200.35 17082.76 88888.00 2017-08-24 09:06:00.000 236 33748.12 200.30 17082.75 37824.50 2017-08-24 09:06:01.000 236 33748.13 200.35 17082.74 88888.00 2017-08-24 09:06:02.000 236 33748.13 200.29 17082.73 88888.00 2017-08-24 09:06:03.000 236 33748.10 200.25 17082.76 88888.00 2017-08-24 09:06:04.000 236 33748.11 200.25 17082.77 88888.00 2017-08-24 09:06:05.000 236 33748.14 200.28 17082.76 37824.64 2017-08-24 09:06:06.000 236 33748.15 200.27 17082.75 88888.00 2017-08-24 09:06:07.000 236 33748.15 200.23 17082.78 88888.00 2017-08-24 09:06:08.000 236 33748.15 200.22 17082.72 88888.00 2017-08-24 09:06:09.000 236 33748.16 200.23 17082.67 88888.00 2017-08-24 09:06:10.000 236 33748.21 200.22 17082.67 37824.58 2017-08-24 09:06:11.000 236 33748.19 200.21 17082.66 88888.00 2017-08-24 09:06:12.000 236 33748.17 200.19 17082.69 88888.00 2017-08-24 09:06:13.000 236 33748.19 200.12 17082.65 88888.00 2017-08-24 09:06:14.000 236 33748.17 200.08 17082.62 88888.00 2017-08-24 09:06:15.000 236 33748.19 200.09 17082.62 37824.60 2017-08-24 09:06:16.000 236 33748.14 200.08 17082.61 88888.00 2017-08-24 09:06:17.000 236 33748.18 200.06 17082.63 88888.00 2017-08-24 09:06:18.000 236 33748.15 200.04 17082.62 88888.00 2017-08-24 09:06:19.000 236 33748.15 200.03 17082.62 88888.00 2017-08-24 09:06:20.000 236 33748.14 200.05 17082.61 37824.67 2017-08-24 09:06:21.000 236 33748.15 200.02 17082.62 88888.00 2017-08-24 09:06:22.000 236 33748.16 199.99 17082.62 88888.00 2017-08-24 09:06:23.000 236 33748.16 199.97 17082.59 88888.00 2017-08-24 09:06:24.000 236 33748.18 199.96 17082.59 88888.00 2017-08-24 09:06:25.000 236 33748.18 199.90 17082.59 37824.76 2017-08-24 09:06:26.000 236 33748.18 199.90 17082.59 88888.00 2017-08-24 09:06:27.000 236 33748.18 199.90 17082.59 88888.00 2017-08-24 09:06:28.000 236 33748.19 199.91 17082.55 88888.00 2017-08-24 09:06:29.000 236 33748.18 199.86 17082.53 88888.00 2017-08-24 09:06:30.000 236 33748.24 199.83 17082.52 37824.57 2017-08-24 09:06:31.000 236 33748.24 199.79 17082.53 88888.00 2017-08-24 09:06:32.000 236 33748.23 199.80 17082.53 88888.00 2017-08-24 09:06:33.000 236 33748.18 199.78 17082.50 88888.00 2017-08-24 09:06:34.000 236 33748.24 199.82 17082.49 88888.00 2017-08-24 09:06:35.000 236 33748.26 199.79 17082.52 37824.58 2017-08-24 09:06:36.000 236 33748.26 199.76 17082.52 88888.00 2017-08-24 09:06:37.000 236 33748.25 199.76 17082.51 88888.00 2017-08-24 09:06:38.000 236 33748.29 199.71 17082.52 88888.00 2017-08-24 09:06:39.000 236 33748.31 199.68 17082.50 88888.00 2017-08-24 09:06:40.000 236 33748.35 199.65 17082.52 37824.74 2017-08-24 09:06:41.000 236 33748.35 199.67 17082.53 88888.00 2017-08-24 09:06:42.000 236 33748.31 199.65 17082.50 88888.00 2017-08-24 09:06:43.000 236 33748.33 199.61 17082.49 88888.00 2017-08-24 09:06:44.000 236 33748.34 199.57 17082.50 88888.00 2017-08-24 09:06:45.000 236 33748.33 199.60 17082.50 37824.85 2017-08-24 09:06:46.000 236 33748.36 199.58 17082.56 88888.00 2017-08-24 09:06:47.000 236 33748.34 199.58 17082.54 88888.00 2017-08-24 09:06:48.000 236 33748.33 199.57 17082.47 88888.00 2017-08-24 09:06:49.000 236 33748.34 199.55 17082.46 88888.00 2017-08-24 09:06:50.000 236 33748.38 199.55 17082.51 37824.74 2017-08-24 09:06:51.000 236 33748.37 199.56 17082.56 88888.00 2017-08-24 09:06:52.000 236 33748.37 199.55 17082.51 88888.00 2017-08-24 09:06:53.000 236 33748.38 199.52 17082.48 88888.00 2017-08-24 09:06:54.000 236 33748.37 199.51 17082.50 88888.00 2017-08-24 09:06:55.000 236 33748.32 199.45 17082.53 37824.74 2017-08-24 09:06:56.000 236 33748.34 199.47 17082.52 88888.00 2017-08-24 09:06:57.000 236 33748.35 199.44 17082.50 88888.00 2017-08-24 09:06:58.000 236 33748.33 199.45 17082.48 88888.00 2017-08-24 09:06:59.000 236 33748.35 199.45 17082.48 88888.00 2017-08-24 09:07:00.000 236 33748.34 199.50 17082.50 37824.71 2017-08-24 09:07:01.000 236 33748.32 199.45 17082.49 88888.00 2017-08-24 09:07:02.000 236 33748.37 199.40 17082.46 88888.00 2017-08-24 09:07:03.000 236 33748.38 199.40 17082.50 88888.00 2017-08-24 09:07:04.000 236 33748.34 199.38 17082.49 88888.00 2017-08-24 09:07:05.000 236 33748.32 199.39 17082.52 37824.79 2017-08-24 09:07:06.000 236 33748.31 199.40 17082.53 88888.00 2017-08-24 09:07:07.000 236 33748.28 199.40 17082.51 88888.00 2017-08-24 09:07:08.000 236 33748.31 199.37 17082.54 88888.00 2017-08-24 09:07:09.000 236 33748.29 199.35 17082.55 88888.00 2017-08-24 09:07:10.000 236 33748.31 199.29 17082.50 37824.62 2017-08-24 09:07:11.000 236 33748.31 199.27 17082.43 88888.00 2017-08-24 09:07:12.000 236 33748.33 199.28 17082.41 88888.00 2017-08-24 09:07:13.000 236 33748.29 199.25 17082.44 88888.00 2017-08-24 09:07:14.000 236 33748.27 199.23 17082.47 88888.00 2017-08-24 09:07:15.000 236 33748.25 199.22 17082.50 37824.65 2017-08-24 09:07:16.000 236 33748.23 199.18 17082.46 88888.00 2017-08-24 09:07:17.000 236 33748.26 199.21 17082.46 88888.00 2017-08-24 09:07:18.000 236 33748.27 199.19 17082.48 88888.00 2017-08-24 09:07:19.000 236 33748.27 199.21 17082.51 88888.00 2017-08-24 09:07:20.000 236 33748.28 199.17 17082.50 37824.58 2017-08-24 09:07:21.000 236 33748.25 199.15 17082.50 88888.00 2017-08-24 09:07:22.000 236 33748.23 199.11 17082.49 88888.00 2017-08-24 09:07:23.000 236 33748.24 199.12 17082.49 88888.00 2017-08-24 09:07:24.000 236 33748.22 199.12 17082.50 88888.00 2017-08-24 09:07:25.000 236 33748.24 199.13 17082.48 37824.64 2017-08-24 09:07:26.000 236 33748.25 199.10 17082.47 88888.00 2017-08-24 09:07:27.000 236 33748.20 199.13 17082.41 88888.00 2017-08-24 09:07:28.000 236 33748.22 199.13 17082.38 88888.00 2017-08-24 09:07:29.000 236 33748.25 199.12 17082.41 88888.00 2017-08-24 09:07:30.000 236 33748.23 199.12 17082.41 37824.68 2017-08-24 09:07:31.000 236 33748.24 199.08 17082.45 88888.00 2017-08-24 09:07:32.000 236 33748.22 199.05 17082.41 88888.00 2017-08-24 09:07:33.000 236 33748.25 199.02 17082.40 88888.00 2017-08-24 09:07:34.000 236 33748.28 199.03 17082.39 88888.00 2017-08-24 09:07:35.000 236 33748.27 199.04 17082.39 37824.54 2017-08-24 09:07:36.000 236 33748.24 198.98 17082.44 88888.00 2017-08-24 09:07:37.000 236 33748.23 199.00 17082.46 88888.00 2017-08-24 09:07:38.000 236 33748.26 198.97 17082.46 88888.00 2017-08-24 09:07:39.000 236 33748.23 198.93 17082.40 88888.00 2017-08-24 09:07:40.000 236 33748.26 198.90 17082.42 37824.56 2017-08-24 09:07:41.000 236 33748.25 198.91 17082.47 88888.00 2017-08-24 09:07:42.000 236 33748.18 198.85 17082.46 88888.00 2017-08-24 09:07:43.000 236 33748.18 198.87 17082.47 88888.00 2017-08-24 09:07:44.000 236 33748.19 198.85 17082.48 88888.00 2017-08-24 09:07:45.000 236 33748.19 198.85 17082.48 37824.60 2017-08-24 09:07:46.000 236 33748.18 198.86 17082.46 88888.00 2017-08-24 09:07:47.000 236 33748.19 198.83 17082.42 88888.00 2017-08-24 09:07:48.000 236 33748.19 198.82 17082.42 88888.00 2017-08-24 09:07:49.000 236 33748.17 198.81 17082.46 88888.00 2017-08-24 09:07:50.000 236 33748.18 198.81 17082.45 37824.51 2017-08-24 09:07:51.000 236 33748.17 198.78 17082.47 88888.00 2017-08-24 09:07:52.000 236 33748.13 198.76 17082.47 88888.00 2017-08-24 09:07:53.000 236 33748.14 198.77 17082.43 88888.00 2017-08-24 09:07:54.000 236 33748.13 198.78 17082.44 88888.00 2017-08-24 09:07:55.000 236 33748.15 198.80 17082.43 37824.53 2017-08-24 09:07:56.000 236 33748.15 198.78 17082.43 88888.00 2017-08-24 09:07:57.000 236 33748.18 198.77 17082.41 88888.00 2017-08-24 09:07:58.000 236 33748.18 198.76 17082.45 88888.00 2017-08-24 09:07:59.000 236 33748.19 198.76 17082.40 88888.00 2017-08-24 09:08:00.000 236 33748.16 198.75 17082.43 37824.54 2017-08-24 09:08:01.000 236 33748.16 198.73 17082.43 88888.00 2017-08-24 09:08:02.000 236 33748.14 198.73 17082.41 88888.00 2017-08-24 09:08:03.000 236 33748.10 198.69 17082.39 88888.00 2017-08-24 09:08:04.000 236 33748.10 198.64 17082.41 88888.00 2017-08-24 09:08:05.000 236 33748.14 198.63 17082.34 37824.51 2017-08-24 09:08:06.000 236 33748.14 198.60 17082.33 88888.00 2017-08-24 09:08:07.000 236 33748.12 198.57 17082.37 88888.00 2017-08-24 09:08:08.000 236 33748.16 198.60 17082.37 88888.00 2017-08-24 09:08:09.000 236 33748.19 198.60 17082.35 88888.00 2017-08-24 09:08:10.000 236 33748.17 198.59 17082.38 37824.47 2017-08-24 09:08:11.000 236 33748.15 198.62 17082.39 88888.00 2017-08-24 09:08:12.000 236 33748.20 198.59 17082.38 88888.00 2017-08-24 09:08:13.000 236 33748.19 198.57 17082.35 88888.00 2017-08-24 09:08:14.000 236 33748.21 198.51 17082.32 88888.00 2017-08-24 09:08:15.000 236 33748.20 198.49 17082.31 37824.47 2017-08-24 09:08:16.000 236 33748.21 198.53 17082.34 88888.00 2017-08-24 09:08:17.000 236 33748.19 198.56 17082.32 88888.00 2017-08-24 09:08:18.000 236 33748.20 198.54 17082.28 88888.00 2017-08-24 09:08:19.000 236 33748.18 198.50 17082.26 88888.00 2017-08-24 09:08:20.000 236 33748.18 198.45 17082.30 37824.53 2017-08-24 09:08:21.000 236 33748.21 198.46 17082.28 88888.00 2017-08-24 09:08:22.000 236 33748.22 198.46 17082.27 88888.00 2017-08-24 09:08:23.000 236 33748.24 198.41 17082.28 88888.00 2017-08-24 09:08:24.000 236 33748.25 198.41 17082.28 88888.00 2017-08-24 09:08:25.000 236 33748.28 198.42 17082.28 37824.67 2017-08-24 09:08:26.000 236 33748.30 198.38 17082.27 88888.00 2017-08-24 09:08:27.000 236 33748.30 198.33 17082.23 88888.00 2017-08-24 09:08:28.000 236 33748.36 198.30 17082.23 88888.00 2017-08-24 09:08:29.000 236 33748.39 198.30 17082.21 88888.00 2017-08-24 09:08:30.000 236 33748.38 198.33 17082.22 37824.57 2017-08-24 09:08:31.000 236 33748.40 198.29 17082.24 88888.00 2017-08-24 09:08:32.000 236 33748.40 198.30 17082.25 88888.00 2017-08-24 09:08:33.000 236 33748.40 198.30 17082.23 88888.00 2017-08-24 09:08:34.000 236 33748.39 198.30 17082.22 88888.00 2017-08-24 09:08:35.000 236 33748.38 198.30 17082.24 37824.60 2017-08-24 09:08:36.000 236 33748.38 198.28 17082.25 88888.00 2017-08-24 09:08:37.000 236 33748.40 198.24 17082.26 88888.00 2017-08-24 09:08:38.000 236 33748.39 198.23 17082.25 88888.00 2017-08-24 09:08:39.000 236 33748.36 198.22 17082.21 88888.00 2017-08-24 09:08:40.000 236 33748.34 198.24 17082.22 37824.60 2017-08-24 09:08:41.000 236 33748.39 198.23 17082.21 88888.00 2017-08-24 09:08:42.000 236 33748.41 198.23 17082.16 88888.00 2017-08-24 09:08:43.000 236 33748.40 198.19 17082.18 88888.00 2017-08-24 09:08:44.000 236 33748.40 198.16 17082.20 88888.00 2017-08-24 09:08:45.000 236 33748.44 198.15 17082.17 37824.78 2017-08-24 09:08:46.000 236 33748.42 198.12 17082.14 88888.00 2017-08-24 09:08:47.000 236 33748.42 198.11 17082.11 88888.00 2017-08-24 09:08:48.000 236 33748.44 198.13 17082.09 88888.00 2017-08-24 09:08:49.000 236 33748.44 198.12 17082.11 88888.00 2017-08-24 09:08:50.000 236 33748.46 198.08 17082.16 37824.71 2017-08-24 09:08:51.000 236 33748.48 198.09 17082.21 88888.00 2017-08-24 09:08:52.000 236 33748.48 198.12 17082.17 88888.00 2017-08-24 09:08:53.000 236 33748.47 198.14 17082.17 88888.00 2017-08-24 09:08:54.000 236 33748.45 198.08 17082.15 88888.00 2017-08-24 09:08:55.000 236 33748.44 198.03 17082.13 37824.64 2017-08-24 09:08:56.000 236 33748.45 198.07 17082.14 88888.00 2017-08-24 09:08:57.000 236 33748.44 198.09 17082.11 88888.00 2017-08-24 09:08:58.000 236 33748.40 198.12 17082.10 88888.00 2017-08-24 09:08:59.000 236 33748.39 198.09 17082.12 88888.00 2017-08-24 09:09:00.000 236 33748.38 198.07 17082.12 37824.64 2017-08-24 09:09:01.000 236 33748.36 198.04 17082.17 88888.00 2017-08-24 09:09:02.000 236 33748.37 198.07 17082.14 88888.00 2017-08-24 09:09:03.000 236 33748.38 198.09 17082.14 88888.00 2017-08-24 09:09:04.000 236 33748.40 198.05 17082.15 88888.00 2017-08-24 09:09:05.000 236 33748.39 198.04 17082.14 37824.71 2017-08-24 09:09:06.000 236 33748.38 198.01 17082.15 88888.00 2017-08-24 09:09:07.000 236 33748.38 197.99 17082.16 88888.00 2017-08-24 09:09:08.000 236 33748.39 198.00 17082.15 88888.00 2017-08-24 09:09:09.000 236 33748.37 198.01 17082.16 88888.00 2017-08-24 09:09:10.000 236 33748.36 197.98 17082.17 37824.51 2017-08-24 09:09:11.000 236 33748.38 198.00 17082.17 88888.00 2017-08-24 09:09:12.000 236 33748.37 198.04 17082.17 88888.00 2017-08-24 09:09:13.000 236 33748.37 198.00 17082.19 88888.00 2017-08-24 09:09:14.000 236 33748.38 197.97 17082.14 88888.00 2017-08-24 09:09:15.000 236 33748.37 197.96 17082.17 37824.60 2017-08-24 09:09:16.000 236 33748.38 197.97 17082.18 88888.00 2017-08-24 09:09:17.000 236 33748.40 197.99 17082.18 88888.00 2017-08-24 09:09:18.000 236 33748.40 197.97 17082.18 88888.00 2017-08-24 09:09:19.000 236 33748.38 197.94 17082.19 88888.00 2017-08-24 09:09:20.000 236 33748.36 197.90 17082.17 37824.57 2017-08-24 09:09:21.000 236 33748.38 197.90 17082.13 88888.00 2017-08-24 09:09:22.000 236 33748.36 197.87 17082.13 88888.00 2017-08-24 09:09:23.000 236 33748.40 197.84 17082.11 88888.00 2017-08-24 09:09:24.000 236 33748.40 197.83 17082.14 88888.00 2017-08-24 09:09:25.000 236 33748.40 197.81 17082.14 37824.67 2017-08-24 09:09:26.000 236 33748.41 197.80 17082.15 88888.00 2017-08-24 09:09:27.000 236 33748.41 197.74 17082.18 88888.00 2017-08-24 09:09:28.000 236 33748.39 197.77 17082.13 88888.00 2017-08-24 09:09:29.000 236 33748.40 197.72 17082.11 88888.00 2017-08-24 09:09:30.000 236 33748.43 197.73 17082.07 37824.53 2017-08-24 09:09:31.000 236 33748.44 197.74 17082.07 88888.00 2017-08-24 09:09:32.000 236 33748.38 197.78 17082.07 88888.00 2017-08-24 09:09:33.000 236 33748.37 197.74 17082.04 88888.00 2017-08-24 09:09:34.000 236 33748.38 197.72 17082.04 88888.00 2017-08-24 09:09:35.000 236 33748.40 197.73 17082.02 37824.54 2017-08-24 09:09:36.000 236 33748.41 197.72 17082.00 88888.00 2017-08-24 09:09:37.000 236 33748.40 197.70 17082.02 88888.00 2017-08-24 09:09:38.000 236 33748.41 197.70 17082.03 88888.00 2017-08-24 09:09:39.000 236 33748.43 197.71 17082.05 88888.00 2017-08-24 09:09:40.000 236 33748.42 197.67 17082.04 37824.62 2017-08-24 09:09:41.000 236 33748.44 197.64 17082.01 88888.00 2017-08-24 09:09:42.000 236 33748.44 197.64 17082.01 88888.00 2017-08-24 09:09:43.000 236 33748.41 197.66 17082.01 88888.00 2017-08-24 09:09:44.000 236 33748.40 197.68 17082.01 88888.00 2017-08-24 09:09:45.000 236 33748.40 197.67 17081.99 37824.61 2017-08-24 09:09:46.000 236 33748.36 197.63 17081.98 88888.00 2017-08-24 09:09:47.000 236 33748.36 197.60 17081.97 88888.00 2017-08-24 09:09:48.000 236 33748.37 197.56 17081.99 88888.00 2017-08-24 09:09:49.000 236 33748.38 197.57 17081.98 88888.00 2017-08-24 09:09:50.000 236 33748.39 197.57 17082.02 37824.69 2017-08-24 09:09:51.000 236 33748.40 197.56 17082.02 88888.00 2017-08-24 09:09:52.000 236 33748.39 197.55 17082.01 88888.00 2017-08-24 09:09:53.000 236 33748.37 197.57 17082.00 88888.00 2017-08-24 09:09:54.000 236 33748.39 197.52 17081.99 88888.00 2017-08-24 09:09:55.000 236 33748.40 197.52 17082.00 37824.60 2017-08-24 09:09:56.000 236 33748.39 197.51 17082.00 88888.00 2017-08-24 09:09:57.000 236 33748.41 197.48 17081.96 88888.00 2017-08-24 09:09:58.000 236 33748.42 197.46 17081.98 88888.00 2017-08-24 09:09:59.000 236 33748.39 197.47 17082.00 88888.00 2017-08-24 09:10:00.000 236 33748.43 197.47 17082.01 37824.57 2017-08-24 09:10:01.000 236 33748.44 197.46 17082.00 88888.00 2017-08-24 09:10:02.000 236 33748.44 197.45 17082.07 88888.00 2017-08-24 09:10:03.000 236 33748.41 197.42 17082.09 88888.00 2017-08-24 09:10:04.000 236 33748.45 197.42 17082.10 88888.00 2017-08-24 09:10:05.000 236 33748.43 197.45 17082.04 37824.67 2017-08-24 09:10:06.000 236 33748.44 197.46 17082.00 88888.00 2017-08-24 09:10:07.000 236 33748.40 197.46 17081.96 88888.00 2017-08-24 09:10:08.000 236 33748.39 197.45 17081.98 88888.00 2017-08-24 09:10:09.000 236 33748.43 197.41 17081.97 88888.00 2017-08-24 09:10:10.000 236 33748.46 197.37 17081.97 37824.57 2017-08-24 09:10:11.000 236 33748.46 197.38 17081.98 88888.00 2017-08-24 09:10:12.000 236 33748.48 197.39 17081.97 88888.00 2017-08-24 09:10:13.000 236 33748.48 197.35 17081.98 88888.00 2017-08-24 09:10:14.000 236 33748.48 197.37 17081.98 88888.00 2017-08-24 09:10:15.000 236 33748.49 197.33 17081.95 37824.60 2017-08-24 09:10:16.000 236 33748.49 197.32 17081.91 88888.00 2017-08-24 09:10:17.000 236 33748.48 197.32 17081.90 88888.00 2017-08-24 09:10:18.000 236 33748.43 197.31 17081.92 88888.00 2017-08-24 09:10:19.000 236 33748.43 197.31 17081.92 88888.00 2017-08-24 09:10:20.000 236 33748.47 197.29 17081.91 37824.61 2017-08-24 09:10:21.000 236 33748.49 197.30 17081.91 88888.00 2017-08-24 09:10:22.000 236 33748.49 197.32 17081.90 88888.00 2017-08-24 09:10:23.000 236 33748.47 197.31 17081.92 88888.00 2017-08-24 09:10:24.000 236 33748.49 197.29 17081.88 88888.00 2017-08-24 09:10:25.000 236 33748.50 197.26 17081.87 37824.58 2017-08-24 09:10:26.000 236 33748.51 197.25 17081.88 88888.00 2017-08-24 09:10:27.000 236 33748.51 197.24 17081.88 88888.00 2017-08-24 09:10:28.000 236 33748.53 197.26 17081.88 88888.00 2017-08-24 09:10:29.000 236 33748.57 197.25 17081.86 88888.00 2017-08-24 09:10:30.000 236 33748.58 197.24 17081.86 37824.67 2017-08-24 09:10:31.000 236 33748.61 197.22 17081.87 88888.00 2017-08-24 09:10:32.000 236 33748.62 197.29 17081.89 88888.00 2017-08-24 09:10:33.000 236 33748.60 197.25 17081.87 88888.00 2017-08-24 09:10:34.000 236 33748.63 197.24 17081.85 88888.00 2017-08-24 09:10:35.000 236 33748.62 197.25 17081.88 37824.64 2017-08-24 09:10:36.000 236 33748.63 197.27 17081.87 88888.00 2017-08-24 09:10:37.000 236 33748.64 197.26 17081.88 88888.00 2017-08-24 09:10:38.000 236 33748.65 197.23 17081.85 88888.00 2017-08-24 09:10:39.000 236 33748.67 197.17 17081.84 88888.00 2017-08-24 09:10:40.000 236 33748.67 197.14 17081.88 37824.64 2017-08-24 09:10:41.000 236 33748.68 197.13 17081.89 88888.00 2017-08-24 09:10:42.000 236 33748.70 197.13 17081.87 88888.00 2017-08-24 09:10:43.000 236 33748.73 197.10 17081.89 88888.00 2017-08-24 09:10:44.000 236 33748.76 197.11 17081.91 88888.00 2017-08-24 09:10:45.000 236 33748.80 197.09 17081.88 37824.85 2017-08-24 09:10:46.000 236 33748.80 197.08 17081.86 88888.00 2017-08-24 09:10:47.000 236 33748.80 197.08 17081.87 88888.00 2017-08-24 09:10:48.000 236 33748.79 197.10 17081.86 88888.00 2017-08-24 09:10:49.000 236 33748.82 197.03 17081.79 88888.00 2017-08-24 09:10:50.000 236 33748.85 197.03 17081.78 37824.78 2017-08-24 09:10:51.000 236 33748.83 197.04 17081.80 88888.00 2017-08-24 09:10:52.000 236 33748.79 197.02 17081.81 88888.00 2017-08-24 09:10:53.000 236 33748.80 197.00 17081.81 88888.00 2017-08-24 09:10:54.000 236 33748.82 197.01 17081.78 88888.00 2017-08-24 09:10:55.000 236 33748.87 197.01 17081.78 37824.78 2017-08-24 09:10:56.000 236 33748.91 197.02 17081.80 88888.00 2017-08-24 09:10:57.000 236 33748.89 196.98 17081.78 88888.00 2017-08-24 09:10:58.000 236 33748.91 196.91 17081.80 88888.00 2017-08-24 09:10:59.000 236 33748.89 196.94 17081.81 88888.00 2017-08-24 09:11:00.000 236 33748.92 196.97 17081.79 37824.75 2017-08-24 09:11:01.000 236 33748.91 196.92 17081.81 88888.00 2017-08-24 09:11:02.000 236 33748.91 196.94 17081.84 88888.00 2017-08-24 09:11:03.000 236 33748.93 196.96 17081.82 88888.00 2017-08-24 09:11:04.000 236 33748.98 196.94 17081.80 88888.00 2017-08-24 09:11:05.000 236 33748.97 196.93 17081.79 37824.82 2017-08-24 09:11:06.000 236 33748.97 196.91 17081.79 88888.00 2017-08-24 09:11:07.000 236 33748.98 196.90 17081.82 88888.00 2017-08-24 09:11:08.000 236 33748.98 196.91 17081.83 88888.00 2017-08-24 09:11:09.000 236 33749.03 196.89 17081.82 88888.00 2017-08-24 09:11:10.000 236 33749.01 196.88 17081.77 37825.03 2017-08-24 09:11:11.000 236 33748.99 196.89 17081.76 88888.00 2017-08-24 09:11:12.000 236 33749.06 196.91 17081.76 88888.00 2017-08-24 09:11:13.000 236 33749.07 196.90 17081.72 88888.00 2017-08-24 09:11:14.000 236 33749.09 196.88 17081.69 88888.00 2017-08-24 09:11:15.000 236 33749.08 196.81 17081.67 37824.96 2017-08-24 09:11:16.000 236 33749.08 196.82 17081.67 88888.00 2017-08-24 09:11:17.000 236 33749.05 196.79 17081.67 88888.00 2017-08-24 09:11:18.000 236 33749.01 196.76 17081.64 88888.00 2017-08-24 09:11:19.000 236 33749.04 196.72 17081.67 88888.00 2017-08-24 09:11:20.000 236 33749.04 196.70 17081.69 37824.94 2017-08-24 09:11:21.000 236 33749.07 196.67 17081.71 88888.00 2017-08-24 09:11:22.000 236 33749.09 196.74 17081.69 88888.00 2017-08-24 09:11:23.000 236 33749.06 196.70 17081.68 88888.00 2017-08-24 09:11:24.000 236 33749.10 196.70 17081.65 88888.00 2017-08-24 09:11:25.000 236 33749.08 196.69 17081.60 37825.03 2017-08-24 09:11:26.000 236 33749.11 196.68 17081.62 88888.00 2017-08-24 09:11:27.000 236 33749.14 196.64 17081.64 88888.00 2017-08-24 09:11:28.000 236 33749.17 196.67 17081.69 88888.00 2017-08-24 09:11:29.000 236 33749.13 196.63 17081.68 88888.00 2017-08-24 09:11:30.000 236 33749.13 196.62 17081.66 37825.04 2017-08-24 09:11:31.000 236 33749.18 196.60 17081.68 88888.00 2017-08-24 09:11:32.000 236 33749.16 196.59 17081.70 88888.00 2017-08-24 09:11:33.000 236 33749.15 196.55 17081.64 88888.00 2017-08-24 09:11:34.000 236 33749.14 196.51 17081.65 88888.00 2017-08-24 09:11:35.000 236 33749.19 196.53 17081.63 37824.92 2017-08-24 09:11:36.000 236 33749.22 196.56 17081.64 88888.00 2017-08-24 09:11:37.000 236 33749.22 196.57 17081.66 88888.00 2017-08-24 09:11:38.000 236 33749.22 196.55 17081.62 88888.00 2017-08-24 09:11:39.000 236 33749.23 196.52 17081.63 88888.00 2017-08-24 09:11:40.000 236 33749.23 196.55 17081.62 37825.12 2017-08-24 09:11:41.000 236 33749.26 196.48 17081.63 88888.00 2017-08-24 09:11:42.000 236 33749.28 196.53 17081.60 88888.00 2017-08-24 09:11:43.000 236 33749.25 196.46 17081.57 88888.00 2017-08-24 09:11:44.000 236 33749.26 196.49 17081.57 88888.00 2017-08-24 09:11:45.000 236 33749.27 196.50 17081.57 37825.24 2017-08-24 09:11:46.000 236 33749.30 196.48 17081.56 88888.00 2017-08-24 09:11:47.000 236 33749.29 196.45 17081.53 88888.00 2017-08-24 09:11:48.000 236 33749.27 196.43 17081.52 88888.00 2017-08-24 09:11:49.000 236 33749.26 196.45 17081.50 88888.00 2017-08-24 09:11:50.000 236 33749.29 196.46 17081.53 37825.10 2017-08-24 09:11:51.000 236 33749.29 196.46 17081.58 88888.00 2017-08-24 09:11:52.000 236 33749.34 196.45 17081.58 88888.00 2017-08-24 09:11:53.000 236 33749.31 196.48 17081.57 88888.00 2017-08-24 09:11:54.000 236 33749.31 196.48 17081.56 88888.00 2017-08-24 09:11:55.000 236 33749.34 196.43 17081.50 37825.17 2017-08-24 09:11:56.000 236 33749.34 196.36 17081.49 88888.00 2017-08-24 09:11:57.000 236 33749.38 196.33 17081.47 88888.00 2017-08-24 09:11:58.000 236 33749.44 196.35 17081.49 88888.00 2017-08-24 09:11:59.000 236 33749.45 196.36 17081.47 88888.00 2017-08-24 09:12:00.000 236 33749.45 196.36 17081.46 37825.17 2017-08-24 09:12:01.000 236 33749.45 196.35 17081.48 88888.00 2017-08-24 09:12:02.000 236 33749.43 196.34 17081.51 88888.00 2017-08-24 09:12:03.000 236 33749.41 196.35 17081.49 88888.00 2017-08-24 09:12:04.000 236 33749.43 196.32 17081.47 88888.00 2017-08-24 09:12:05.000 236 33749.43 196.35 17081.46 37825.19 2017-08-24 09:12:06.000 236 33749.40 196.33 17081.44 88888.00 2017-08-24 09:12:07.000 236 33749.44 196.31 17081.49 88888.00 2017-08-24 09:12:08.000 236 33749.48 196.30 17081.44 88888.00 2017-08-24 09:12:09.000 236 33749.47 196.27 17081.38 88888.00 2017-08-24 09:12:10.000 236 33749.47 196.28 17081.36 37825.21 2017-08-24 09:12:11.000 236 33749.48 196.28 17081.38 88888.00 2017-08-24 09:12:12.000 236 33749.51 196.26 17081.43 88888.00 2017-08-24 09:12:13.000 236 33749.49 196.23 17081.44 88888.00 2017-08-24 09:12:14.000 236 33749.46 196.20 17081.40 88888.00 2017-08-24 09:12:15.000 236 33749.47 196.18 17081.39 37825.31 2017-08-24 09:12:16.000 236 33749.47 196.16 17081.37 88888.00 2017-08-24 09:12:17.000 236 33749.50 196.12 17081.41 88888.00 2017-08-24 09:12:18.000 236 33749.53 196.10 17081.46 88888.00 2017-08-24 09:12:19.000 236 33749.49 196.09 17081.41 88888.00 2017-08-24 09:12:20.000 236 33749.48 196.09 17081.43 37825.28 2017-08-24 09:12:21.000 236 33749.50 196.08 17081.44 88888.00 2017-08-24 09:12:22.000 236 33749.46 196.09 17081.40 88888.00 2017-08-24 09:12:23.000 236 33749.45 196.12 17081.41 88888.00 2017-08-24 09:12:24.000 236 33749.45 196.09 17081.42 88888.00 2017-08-24 09:12:25.000 236 33749.46 196.08 17081.40 37825.35 2017-08-24 09:12:26.000 236 33749.44 196.07 17081.33 88888.00 2017-08-24 09:12:27.000 236 33749.42 196.06 17081.29 88888.00 2017-08-24 09:12:28.000 236 33749.47 196.07 17081.33 88888.00 2017-08-24 09:12:29.000 236 33749.50 196.07 17081.33 88888.00 2017-08-24 09:12:30.000 236 33749.51 196.03 17081.32 37825.17 2017-08-24 09:12:31.000 236 33749.49 196.05 17081.31 88888.00 2017-08-24 09:12:32.000 236 33749.52 196.08 17081.31 88888.00 2017-08-24 09:12:33.000 236 33749.54 196.05 17081.30 88888.00 2017-08-24 09:12:34.000 236 33749.54 196.04 17081.30 88888.00 2017-08-24 09:12:35.000 236 33749.54 196.02 17081.30 37825.22 2017-08-24 09:12:36.000 236 33749.57 195.99 17081.29 88888.00 2017-08-24 09:12:37.000 236 33749.54 195.95 17081.28 88888.00 2017-08-24 09:12:38.000 236 33749.56 196.01 17081.26 88888.00 2017-08-24 09:12:39.000 236 33749.59 195.98 17081.24 88888.00 2017-08-24 09:12:40.000 236 33749.57 195.94 17081.27 37825.35 2017-08-24 09:12:41.000 236 33749.59 195.94 17081.26 88888.00 2017-08-24 09:12:42.000 236 33749.60 195.96 17081.27 88888.00 2017-08-24 09:12:43.000 236 33749.60 195.96 17081.26 88888.00 2017-08-24 09:12:44.000 236 33749.64 195.98 17081.25 88888.00 2017-08-24 09:12:45.000 236 33749.61 195.94 17081.21 37825.24 2017-08-24 09:12:46.000 236 33749.65 195.96 17081.26 88888.00 2017-08-24 09:12:47.000 236 33749.64 195.95 17081.29 88888.00 2017-08-24 09:12:48.000 236 33749.65 195.91 17081.25 88888.00 2017-08-24 09:12:49.000 236 33749.66 195.88 17081.27 88888.00 2017-08-24 09:12:50.000 236 33749.66 195.89 17081.26 37825.32 2017-08-24 09:12:51.000 236 33749.64 195.92 17081.26 88888.00 2017-08-24 09:12:52.000 236 33749.69 195.88 17081.25 88888.00 2017-08-24 09:12:53.000 236 33749.70 195.89 17081.26 88888.00 2017-08-24 09:12:54.000 236 33749.76 195.86 17081.24 88888.00 2017-08-24 09:12:55.000 236 33749.76 195.78 17081.22 37825.49 2017-08-24 09:12:56.000 236 33749.74 195.78 17081.19 88888.00 2017-08-24 09:12:57.000 236 33749.74 195.80 17081.18 88888.00 2017-08-24 09:12:58.000 236 33749.71 195.76 17081.14 88888.00 2017-08-24 09:12:59.000 236 33749.74 195.72 17081.11 88888.00 2017-08-24 09:13:00.000 236 33749.74 195.74 17081.12 37825.44 2017-08-24 09:13:01.000 236 33749.75 195.70 17081.11 88888.00 2017-08-24 09:13:02.000 236 33749.75 195.68 17081.09 88888.00 2017-08-24 09:13:03.000 236 33749.80 195.65 17081.12 88888.00 2017-08-24 09:13:04.000 236 33749.82 195.65 17081.10 88888.00 2017-08-24 09:13:05.000 236 33749.79 195.67 17081.08 37825.44 2017-08-24 09:13:06.000 236 33749.83 195.71 17081.09 88888.00 2017-08-24 09:13:07.000 236 33749.85 195.70 17081.11 88888.00 2017-08-24 09:13:08.000 236 33749.85 195.75 17081.12 88888.00 2017-08-24 09:13:09.000 236 33749.82 195.71 17081.08 88888.00 2017-08-24 09:13:10.000 236 33749.84 195.71 17081.08 37825.47 2017-08-24 09:13:11.000 236 33749.86 195.68 17081.07 88888.00 2017-08-24 09:13:12.000 236 33749.86 195.73 17081.04 88888.00 2017-08-24 09:13:13.000 236 33749.84 195.76 17081.05 88888.00 2017-08-24 09:13:14.000 236 33749.84 195.70 17081.07 88888.00 2017-08-24 09:13:15.000 236 33749.82 195.59 17081.10 37825.43 2017-08-24 09:13:16.000 236 33749.84 195.57 17081.10 88888.00 2017-08-24 09:13:17.000 236 33749.82 195.56 17081.11 88888.00 2017-08-24 09:13:18.000 236 33749.80 195.55 17081.13 88888.00 2017-08-24 09:13:19.000 236 33749.82 195.54 17081.10 88888.00 2017-08-24 09:13:20.000 236 33749.84 195.55 17081.13 37825.40 2017-08-24 09:13:21.000 236 33749.81 195.55 17081.11 88888.00 2017-08-24 09:13:22.000 236 33749.82 195.59 17081.11 88888.00 2017-08-24 09:13:23.000 236 33749.83 195.55 17081.08 88888.00 2017-08-24 09:13:24.000 236 33749.86 195.50 17081.03 88888.00 2017-08-24 09:13:25.000 236 33749.88 195.47 17081.06 37825.46 2017-08-24 09:13:26.000 236 33749.91 195.46 17081.08 88888.00 2017-08-24 09:13:27.000 236 33749.86 195.47 17081.06 88888.00 2017-08-24 09:13:28.000 236 33749.81 195.46 17081.09 88888.00 2017-08-24 09:13:29.000 236 33749.84 195.46 17081.10 88888.00 2017-08-24 09:13:30.000 236 33749.87 195.48 17081.09 37825.57 2017-08-24 09:13:31.000 236 33749.85 195.45 17081.11 88888.00 2017-08-24 09:13:32.000 236 33749.82 195.47 17081.08 88888.00 2017-08-24 09:13:33.000 236 33749.82 195.44 17081.07 88888.00 2017-08-24 09:13:34.000 236 33749.86 195.41 17081.09 88888.00 2017-08-24 09:13:35.000 236 33749.84 195.40 17081.12 37825.49 2017-08-24 09:13:36.000 236 33749.82 195.40 17081.11 88888.00 2017-08-24 09:13:37.000 236 33749.90 195.37 17081.09 88888.00 2017-08-24 09:13:38.000 236 33749.90 195.41 17081.07 88888.00 2017-08-24 09:13:39.000 236 33749.88 195.38 17081.07 88888.00 2017-08-24 09:13:40.000 236 33749.90 195.35 17081.05 37825.50 2017-08-24 09:13:41.000 236 33749.88 195.36 17081.04 88888.00 2017-08-24 09:13:42.000 236 33749.88 195.34 17081.04 88888.00 2017-08-24 09:13:43.000 236 33749.90 195.31 17081.01 88888.00 2017-08-24 09:13:44.000 236 33749.92 195.29 17081.02 88888.00 2017-08-24 09:13:45.000 236 33749.93 195.26 17081.03 37825.49 2017-08-24 09:13:46.000 236 33749.91 195.27 17081.00 88888.00 2017-08-24 09:13:47.000 236 33749.92 195.24 17080.98 88888.00 2017-08-24 09:13:48.000 236 33749.94 195.27 17081.00 88888.00 2017-08-24 09:13:49.000 236 33749.93 195.25 17081.06 88888.00 2017-08-24 09:13:50.000 236 33749.92 195.23 17081.03 37825.47 2017-08-24 09:13:51.000 236 33749.91 195.25 17081.02 88888.00 2017-08-24 09:13:52.000 236 33749.93 195.24 17081.02 88888.00 2017-08-24 09:13:53.000 236 33749.92 195.23 17081.03 88888.00 2017-08-24 09:13:54.000 236 33749.91 195.23 17081.02 88888.00 2017-08-24 09:13:55.000 236 33749.91 195.25 17080.99 37825.53 2017-08-24 09:13:56.000 236 33749.92 195.25 17080.99 88888.00 2017-08-24 09:13:57.000 236 33749.91 195.24 17080.97 88888.00 2017-08-24 09:13:58.000 236 33749.92 195.20 17081.02 88888.00 2017-08-24 09:13:59.000 236 33749.93 195.16 17080.99 88888.00 2017-08-24 09:14:00.000 236 33749.96 195.16 17080.96 37825.51 2017-08-24 09:14:01.000 236 33750.01 195.16 17080.99 88888.00 2017-08-24 09:14:02.000 236 33749.98 195.17 17080.98 88888.00 2017-08-24 09:14:03.000 236 33749.99 195.11 17080.99 88888.00 2017-08-24 09:14:04.000 236 33749.98 195.13 17081.00 88888.00 2017-08-24 09:14:05.000 236 33749.98 195.17 17080.98 37825.57 2017-08-24 09:14:06.000 236 33749.99 195.13 17080.98 88888.00 2017-08-24 09:14:07.000 236 33750.00 195.12 17080.97 88888.00 2017-08-24 09:14:08.000 236 33750.02 195.09 17080.98 88888.00 2017-08-24 09:14:09.000 236 33750.04 195.07 17080.94 88888.00 2017-08-24 09:14:10.000 236 33750.05 195.09 17080.91 37825.46 2017-08-24 09:14:11.000 236 33750.07 195.09 17080.90 88888.00 2017-08-24 09:14:12.000 236 33750.08 195.09 17080.91 88888.00 2017-08-24 09:14:13.000 236 33750.11 195.13 17080.89 88888.00 2017-08-24 09:14:14.000 236 33750.16 195.18 17080.89 88888.00 2017-08-24 09:14:15.000 236 33750.18 195.17 17080.88 37825.60 2017-08-24 09:14:16.000 236 33750.17 195.17 17080.89 88888.00 2017-08-24 09:14:17.000 236 33750.12 195.10 17080.87 88888.00 2017-08-24 09:14:18.000 236 33750.08 195.07 17080.83 88888.00 2017-08-24 09:14:19.000 236 33750.10 195.01 17080.84 88888.00 2017-08-24 09:14:20.000 236 33750.11 194.96 17080.81 37825.64 2017-08-24 09:14:21.000 236 33750.16 194.97 17080.88 88888.00 2017-08-24 09:14:22.000 236 33750.16 194.99 17080.90 88888.00 2017-08-24 09:14:23.000 236 33750.16 194.98 17080.88 88888.00 2017-08-24 09:14:24.000 236 33750.18 194.98 17080.85 88888.00 2017-08-24 09:14:25.000 236 33750.15 194.97 17080.83 37825.51 2017-08-24 09:14:26.000 236 33750.16 194.94 17080.86 88888.00 2017-08-24 09:14:27.000 236 33750.17 194.94 17080.87 88888.00 2017-08-24 09:14:28.000 236 33750.18 194.93 17080.87 88888.00 2017-08-24 09:14:29.000 236 33750.20 194.94 17080.84 88888.00 2017-08-24 09:14:30.000 236 33750.17 194.95 17080.82 37825.61 2017-08-24 09:14:31.000 236 33750.19 194.92 17080.81 88888.00 2017-08-24 09:14:32.000 236 33750.18 194.90 17080.77 88888.00 2017-08-24 09:14:33.000 236 33750.21 194.90 17080.74 88888.00 2017-08-24 09:14:34.000 236 33750.22 194.93 17080.78 88888.00 2017-08-24 09:14:35.000 236 33750.22 194.90 17080.81 37825.56 2017-08-24 09:14:36.000 236 33750.22 194.88 17080.81 88888.00 2017-08-24 09:14:37.000 236 33750.21 194.91 17080.81 88888.00 2017-08-24 09:14:38.000 236 33750.19 194.91 17080.78 88888.00 2017-08-24 09:14:39.000 236 33750.21 194.85 17080.79 88888.00 2017-08-24 09:14:40.000 236 33750.21 194.87 17080.78 37825.60 2017-08-24 09:14:41.000 236 33750.18 194.87 17080.76 88888.00 2017-08-24 09:14:42.000 236 33750.21 194.88 17080.73 88888.00 2017-08-24 09:14:43.000 236 33750.24 194.89 17080.70 88888.00 2017-08-24 09:14:44.000 236 33750.25 194.85 17080.70 88888.00 2017-08-24 09:14:45.000 236 33750.28 194.85 17080.73 37825.67 2017-08-24 09:14:46.000 236 33750.26 194.88 17080.77 88888.00 2017-08-24 09:14:47.000 236 33750.24 194.91 17080.74 88888.00 2017-08-24 09:14:48.000 236 33750.24 194.88 17080.75 88888.00 2017-08-24 09:14:49.000 236 33750.25 194.80 17080.75 88888.00 2017-08-24 09:14:50.000 236 33750.23 194.79 17080.76 37825.69 2017-08-24 09:14:51.000 236 33750.23 194.74 17080.77 88888.00 2017-08-24 09:14:52.000 236 33750.28 194.72 17080.74 88888.00 2017-08-24 09:14:53.000 236 33750.24 194.73 17080.76 88888.00 2017-08-24 09:14:54.000 236 33750.24 194.75 17080.78 88888.00 2017-08-24 09:14:55.000 236 33750.27 194.72 17080.71 37825.71 2017-08-24 09:14:56.000 236 33750.27 194.71 17080.69 88888.00 2017-08-24 09:14:57.000 236 33750.24 194.72 17080.68 88888.00 2017-08-24 09:14:58.000 236 33750.23 194.75 17080.66 88888.00 2017-08-24 09:14:59.000 236 33750.24 194.74 17080.64 88888.00 2017-08-24 09:15:00.000 236 33750.27 194.73 17080.61 37825.68 2017-08-24 09:15:01.000 236 33750.29 194.75 17080.61 88888.00 2017-08-24 09:15:02.000 236 33750.32 194.71 17080.63 88888.00 2017-08-24 09:15:03.000 236 33750.28 194.69 17080.64 88888.00 2017-08-24 09:15:04.000 236 33750.27 194.67 17080.58 88888.00 2017-08-24 09:15:05.000 236 33750.26 194.69 17080.59 37825.67 2017-08-24 09:15:06.000 236 33750.31 194.73 17080.60 88888.00 2017-08-24 09:15:07.000 236 33750.32 194.69 17080.58 88888.00 2017-08-24 09:15:08.000 236 33750.33 194.67 17080.60 88888.00 2017-08-24 09:15:09.000 236 33750.33 194.69 17080.56 88888.00 2017-08-24 09:15:10.000 236 33750.32 194.69 17080.55 37825.74 2017-08-24 09:15:11.000 236 33750.34 194.69 17080.56 88888.00 2017-08-24 09:15:12.000 236 33750.37 194.69 17080.55 88888.00 2017-08-24 09:15:13.000 236 33750.38 194.69 17080.55 88888.00 2017-08-24 09:15:14.000 236 33750.37 194.71 17080.56 88888.00 2017-08-24 09:15:15.000 236 33750.38 194.68 17080.54 37825.68 2017-08-24 09:15:16.000 236 33750.35 194.65 17080.55 88888.00 2017-08-24 09:15:17.000 236 33750.38 194.63 17080.57 88888.00 2017-08-24 09:15:18.000 236 33750.42 194.58 17080.55 88888.00 2017-08-24 09:15:19.000 236 33750.40 194.62 17080.54 88888.00 2017-08-24 09:15:20.000 236 33750.41 194.61 17080.56 37825.79 2017-08-24 09:15:21.000 236 33750.45 194.63 17080.56 88888.00 2017-08-24 09:15:22.000 236 33750.49 194.63 17080.59 88888.00 2017-08-24 09:15:23.000 236 33750.49 194.59 17080.55 88888.00 2017-08-24 09:15:24.000 236 33750.48 194.60 17080.55 88888.00 2017-08-24 09:15:25.000 236 33750.50 194.62 17080.58 37825.76 2017-08-24 09:15:26.000 236 33750.51 194.61 17080.57 88888.00 2017-08-24 09:15:27.000 236 33750.49 194.59 17080.57 88888.00 2017-08-24 09:15:28.000 236 33750.52 194.60 17080.60 88888.00 2017-08-24 09:15:29.000 236 33750.48 194.59 17080.58 88888.00 2017-08-24 09:15:30.000 236 33750.52 194.57 17080.60 37825.71 2017-08-24 09:15:31.000 236 33750.53 194.60 17080.60 88888.00 2017-08-24 09:15:32.000 236 33750.54 194.59 17080.59 88888.00 2017-08-24 09:15:33.000 236 33750.53 194.62 17080.57 88888.00 2017-08-24 09:15:34.000 236 33750.55 194.54 17080.56 88888.00 2017-08-24 09:15:35.000 236 33750.54 194.59 17080.54 37825.71 2017-08-24 09:15:36.000 236 33750.53 194.58 17080.52 88888.00 2017-08-24 09:15:37.000 236 33750.55 194.53 17080.51 88888.00 2017-08-24 09:15:38.000 236 33750.50 194.53 17080.49 88888.00 2017-08-24 09:15:39.000 236 33750.49 194.54 17080.47 88888.00 2017-08-24 09:15:40.000 236 33750.49 194.52 17080.50 37825.78 2017-08-24 09:15:41.000 236 33750.47 194.49 17080.48 88888.00 2017-08-24 09:15:42.000 236 33750.48 194.49 17080.48 88888.00 2017-08-24 09:15:43.000 236 33750.47 194.47 17080.52 88888.00 2017-08-24 09:15:44.000 236 33750.48 194.46 17080.54 88888.00 2017-08-24 09:15:45.000 236 33750.48 194.44 17080.51 37825.74 2017-08-24 09:15:46.000 236 33750.45 194.44 17080.51 88888.00 2017-08-24 09:15:47.000 236 33750.46 194.45 17080.52 88888.00 2017-08-24 09:15:48.000 236 33750.48 194.47 17080.53 88888.00 2017-08-24 09:15:49.000 236 33750.46 194.42 17080.49 88888.00 2017-08-24 09:15:50.000 236 33750.43 194.41 17080.49 37825.69 2017-08-24 09:15:51.000 236 33750.44 194.47 17080.47 88888.00 2017-08-24 09:15:52.000 236 33750.47 194.47 17080.49 88888.00 2017-08-24 09:15:53.000 236 33750.49 194.44 17080.47 88888.00 2017-08-24 09:15:54.000 236 33750.47 194.43 17080.45 88888.00 2017-08-24 09:15:55.000 236 33750.41 194.46 17080.44 37825.74 2017-08-24 09:15:56.000 236 33750.39 194.43 17080.40 88888.00 2017-08-24 09:15:57.000 236 33750.40 194.44 17080.37 88888.00 2017-08-24 09:15:58.000 236 33750.42 194.44 17080.39 88888.00 2017-08-24 09:15:59.000 236 33750.42 194.45 17080.42 88888.00 2017-08-24 09:16:00.000 236 33750.44 194.46 17080.40 37825.67 2017-08-24 09:16:01.000 236 33750.41 194.48 17080.37 88888.00 2017-08-24 09:16:02.000 236 33750.42 194.48 17080.42 88888.00 2017-08-24 09:16:03.000 236 33750.46 194.49 17080.41 88888.00 2017-08-24 09:16:04.000 236 33750.48 194.48 17080.40 88888.00 2017-08-24 09:16:05.000 236 33750.44 194.46 17080.40 37825.71 2017-08-24 09:16:06.000 236 33750.39 194.48 17080.37 88888.00 2017-08-24 09:16:07.000 236 33750.44 194.45 17080.40 88888.00 2017-08-24 09:16:08.000 236 33750.46 194.42 17080.40 88888.00 2017-08-24 09:16:09.000 236 33750.47 194.42 17080.40 88888.00 2017-08-24 09:16:10.000 236 33750.48 194.40 17080.39 37825.78 2017-08-24 09:16:11.000 236 33750.46 194.39 17080.40 88888.00 2017-08-24 09:16:12.000 236 33750.44 194.38 17080.35 88888.00 2017-08-24 09:16:13.000 236 33750.42 194.36 17080.32 88888.00 2017-08-24 09:16:14.000 236 33750.45 194.39 17080.33 88888.00 2017-08-24 09:16:15.000 236 33750.49 194.39 17080.34 37825.67 2017-08-24 09:16:16.000 236 33750.45 194.41 17080.32 88888.00 2017-08-24 09:16:17.000 236 33750.43 194.41 17080.35 88888.00 2017-08-24 09:16:18.000 236 33750.46 194.38 17080.34 88888.00 2017-08-24 09:16:19.000 236 33750.45 194.36 17080.30 88888.00 2017-08-24 09:16:20.000 236 33750.45 194.41 17080.33 37825.62 2017-08-24 09:16:21.000 236 33750.45 194.40 17080.35 88888.00 2017-08-24 09:16:22.000 236 33750.49 194.39 17080.37 88888.00 2017-08-24 09:16:23.000 236 33750.47 194.36 17080.35 88888.00 2017-08-24 09:16:24.000 236 33750.47 194.37 17080.33 88888.00 2017-08-24 09:16:25.000 236 33750.49 194.34 17080.35 37825.62 2017-08-24 09:16:26.000 236 33750.49 194.34 17080.33 88888.00 2017-08-24 09:16:27.000 236 33750.49 194.35 17080.32 88888.00 2017-08-24 09:16:28.000 236 33750.54 194.33 17080.36 88888.00 2017-08-24 09:16:29.000 236 33750.54 194.32 17080.33 88888.00 2017-08-24 09:16:30.000 236 33750.55 194.32 17080.31 37825.67 2017-08-24 09:16:31.000 236 33750.56 194.29 17080.34 88888.00 2017-08-24 09:16:32.000 236 33750.55 194.26 17080.32 88888.00 2017-08-24 09:16:33.000 236 33750.53 194.22 17080.28 88888.00 2017-08-24 09:16:34.000 236 33750.57 194.21 17080.27 88888.00 2017-08-24 09:16:35.000 236 33750.59 194.20 17080.26 37825.71 2017-08-24 09:16:36.000 236 33750.61 194.22 17080.27 88888.00 2017-08-24 09:16:37.000 236 33750.63 194.20 17080.26 88888.00 2017-08-24 09:16:38.000 236 33750.61 194.18 17080.25 88888.00 2017-08-24 09:16:39.000 236 33750.61 194.15 17080.24 88888.00 2017-08-24 09:16:40.000 236 33750.60 194.21 17080.26 37825.81 2017-08-24 09:16:41.000 236 33750.57 194.23 17080.23 88888.00 2017-08-24 09:16:42.000 236 33750.57 194.21 17080.23 88888.00 2017-08-24 09:16:43.000 236 33750.61 194.20 17080.23 88888.00 2017-08-24 09:16:44.000 236 33750.63 194.22 17080.26 88888.00 2017-08-24 09:16:45.000 236 33750.62 194.17 17080.20 37825.81 2017-08-24 09:16:46.000 236 33750.64 194.13 17080.18 88888.00 2017-08-24 09:16:47.000 236 33750.68 194.11 17080.18 88888.00 2017-08-24 09:16:48.000 236 33750.66 194.12 17080.18 88888.00 2017-08-24 09:16:49.000 236 33750.69 194.09 17080.15 88888.00 2017-08-24 09:16:50.000 236 33750.71 194.07 17080.17 37825.94 2017-08-24 09:16:51.000 236 33750.74 194.12 17080.19 88888.00 2017-08-24 09:16:52.000 236 33750.77 194.13 17080.16 88888.00 2017-08-24 09:16:53.000 236 33750.77 194.14 17080.15 88888.00 2017-08-24 09:16:54.000 236 33750.77 194.12 17080.14 88888.00 2017-08-24 09:16:55.000 236 33750.78 194.08 17080.16 37825.93 2017-08-24 09:16:56.000 236 33750.81 194.08 17080.15 88888.00 2017-08-24 09:16:57.000 236 33750.81 194.05 17080.11 88888.00 2017-08-24 09:16:58.000 236 33750.83 194.04 17080.14 88888.00 2017-08-24 09:16:59.000 236 33750.82 194.03 17080.14 88888.00 2017-08-24 09:17:00.000 236 33750.83 194.00 17080.17 37825.93 2017-08-24 09:17:01.000 236 33750.87 194.06 17080.16 88888.00 2017-08-24 09:17:02.000 236 33750.91 194.06 17080.18 88888.00 2017-08-24 09:17:03.000 236 33750.93 194.01 17080.15 88888.00 2017-08-24 09:17:04.000 236 33750.92 194.01 17080.13 88888.00 2017-08-24 09:17:05.000 236 33750.94 193.98 17080.15 37825.97 2017-08-24 09:17:06.000 236 33750.98 193.98 17080.09 88888.00 2017-08-24 09:17:07.000 236 33750.97 193.93 17080.08 88888.00 2017-08-24 09:17:08.000 236 33750.97 193.92 17080.09 88888.00 2017-08-24 09:17:09.000 236 33750.97 193.94 17080.09 88888.00 2017-08-24 09:17:10.000 236 33751.01 193.90 17080.08 37826.10 2017-08-24 09:17:11.000 236 33751.02 193.89 17080.07 88888.00 2017-08-24 09:17:12.000 236 33751.05 193.90 17080.08 88888.00 2017-08-24 09:17:13.000 236 33751.03 193.86 17080.10 88888.00 2017-08-24 09:17:14.000 236 33751.06 193.82 17080.10 88888.00 2017-08-24 09:17:15.000 236 33751.09 193.81 17080.04 37826.08 2017-08-24 09:17:16.000 236 33751.09 193.86 17080.04 88888.00 2017-08-24 09:17:17.000 236 33751.07 193.85 17080.08 88888.00 2017-08-24 09:17:18.000 236 33751.11 193.84 17080.10 88888.00 2017-08-24 09:17:19.000 236 33751.11 193.78 17080.12 88888.00 2017-08-24 09:17:20.000 236 33751.13 193.76 17080.10 37826.06 2017-08-24 09:17:21.000 236 33751.15 193.78 17080.11 88888.00 2017-08-24 09:17:22.000 236 33751.14 193.72 17080.12 88888.00 2017-08-24 09:17:23.000 236 33751.15 193.74 17080.07 88888.00 2017-08-24 09:17:24.000 236 33751.14 193.73 17080.04 88888.00 2017-08-24 09:17:25.000 236 33751.14 193.69 17080.00 37826.18 2017-08-24 09:17:26.000 236 33751.13 193.70 17080.01 88888.00 2017-08-24 09:17:27.000 236 33751.18 193.72 17080.00 88888.00 2017-08-24 09:17:28.000 236 33751.23 193.70 17080.04 88888.00 2017-08-24 09:17:29.000 236 33751.24 193.68 17080.06 88888.00 2017-08-24 09:17:30.000 236 33751.18 193.72 17080.02 37826.28 2017-08-24 09:17:31.000 236 33751.18 193.73 17079.99 88888.00 2017-08-24 09:17:32.000 236 33751.19 193.73 17079.97 88888.00 2017-08-24 09:17:33.000 236 33751.23 193.76 17079.99 88888.00 2017-08-24 09:17:34.000 236 33751.23 193.72 17079.98 88888.00 2017-08-24 09:17:35.000 236 33751.28 193.73 17079.98 37826.28 2017-08-24 09:17:36.000 236 33751.27 193.73 17080.01 88888.00 2017-08-24 09:17:37.000 236 33751.26 193.73 17079.97 88888.00 2017-08-24 09:17:38.000 236 33751.24 193.72 17079.98 88888.00 2017-08-24 09:17:39.000 236 33751.25 193.74 17079.99 88888.00 2017-08-24 09:17:40.000 236 33751.22 193.72 17079.99 37826.28 2017-08-24 09:17:41.000 236 33751.22 193.70 17080.01 88888.00 2017-08-24 09:17:42.000 236 33751.22 193.68 17080.03 88888.00 2017-08-24 09:17:43.000 236 33751.26 193.68 17080.02 88888.00 2017-08-24 09:17:44.000 236 33751.26 193.67 17079.96 88888.00 2017-08-24 09:17:45.000 236 33751.26 193.63 17079.98 37826.24 2017-08-24 09:17:46.000 236 33751.23 193.60 17080.00 88888.00 2017-08-24 09:17:47.000 236 33751.21 193.63 17079.98 88888.00 2017-08-24 09:17:48.000 236 33751.24 193.66 17079.95 88888.00 2017-08-24 09:17:49.000 236 33751.24 193.61 17079.92 88888.00 2017-08-24 09:17:50.000 236 33751.21 193.60 17079.93 37826.24 2017-08-24 09:17:51.000 236 33751.21 193.58 17079.91 88888.00 2017-08-24 09:17:52.000 236 33751.21 193.53 17079.91 88888.00 2017-08-24 09:17:53.000 236 33751.23 193.55 17079.97 88888.00 2017-08-24 09:17:54.000 236 33751.23 193.62 17079.96 88888.00 2017-08-24 09:17:55.000 236 33751.21 193.56 17079.92 37826.15 2017-08-24 09:17:56.000 236 33751.20 193.52 17079.93 88888.00 2017-08-24 09:17:57.000 236 33751.19 193.52 17079.87 88888.00 2017-08-24 09:17:58.000 236 33751.24 193.51 17079.89 88888.00 2017-08-24 09:17:59.000 236 33751.22 193.51 17079.91 88888.00 2017-08-24 09:18:00.000 236 33751.20 193.52 17079.92 37826.24 2017-08-24 09:18:01.000 236 33751.15 193.54 17079.94 88888.00 2017-08-24 09:18:02.000 236 33751.14 193.58 17079.90 88888.00 2017-08-24 09:18:03.000 236 33751.15 193.51 17079.92 88888.00 2017-08-24 09:18:04.000 236 33751.15 193.48 17079.94 88888.00 2017-08-24 09:18:05.000 236 33751.16 193.46 17079.95 37826.29 2017-08-24 09:18:06.000 236 33751.16 193.43 17079.94 88888.00 2017-08-24 09:18:07.000 236 33751.18 193.43 17079.97 88888.00 2017-08-24 09:18:08.000 236 33751.17 193.43 17079.98 88888.00 2017-08-24 09:18:09.000 236 33751.18 193.43 17079.96 88888.00 2017-08-24 09:18:10.000 236 33751.21 193.41 17079.95 37826.28 2017-08-24 09:18:11.000 236 33751.22 193.41 17079.91 88888.00 2017-08-24 09:18:12.000 236 33751.20 193.39 17079.89 88888.00 2017-08-24 09:18:13.000 236 33751.22 193.36 17079.90 88888.00 2017-08-24 09:18:14.000 236 33751.25 193.39 17079.87 88888.00 2017-08-24 09:18:15.000 236 33751.27 193.32 17079.85 37826.21 2017-08-24 09:18:16.000 236 33751.27 193.33 17079.82 88888.00 2017-08-24 09:18:17.000 236 33751.27 193.34 17079.81 88888.00 2017-08-24 09:18:18.000 236 33751.26 193.34 17079.86 88888.00 2017-08-24 09:18:19.000 236 33751.23 193.29 17079.88 88888.00 2017-08-24 09:18:20.000 236 33751.24 193.31 17079.88 37826.22 2017-08-24 09:18:21.000 236 33751.23 193.29 17079.88 88888.00 2017-08-24 09:18:22.000 236 33751.22 193.28 17079.90 88888.00 2017-08-24 09:18:23.000 236 33751.25 193.28 17079.87 88888.00 2017-08-24 09:18:24.000 236 33751.26 193.27 17079.86 88888.00 2017-08-24 09:18:25.000 236 33751.26 193.26 17079.87 37826.26 2017-08-24 09:18:26.000 236 33751.26 193.22 17079.86 88888.00 2017-08-24 09:18:27.000 236 33751.27 193.22 17079.89 88888.00 2017-08-24 09:18:28.000 236 33751.28 193.25 17079.91 88888.00 2017-08-24 09:18:29.000 236 33751.32 193.25 17079.90 88888.00 2017-08-24 09:18:30.000 236 33751.31 193.26 17079.85 37826.17 2017-08-24 09:18:31.000 236 33751.29 193.25 17079.83 88888.00 2017-08-24 09:18:32.000 236 33751.35 193.25 17079.86 88888.00 2017-08-24 09:18:33.000 236 33751.42 193.21 17079.83 88888.00 2017-08-24 09:18:34.000 236 33751.39 193.16 17079.80 88888.00 2017-08-24 09:18:35.000 236 33751.35 193.15 17079.82 37826.29 2017-08-24 09:18:36.000 236 33751.37 193.16 17079.80 88888.00 2017-08-24 09:18:37.000 236 33751.38 193.14 17079.82 88888.00 2017-08-24 09:18:38.000 236 33751.36 193.14 17079.81 88888.00 2017-08-24 09:18:39.000 236 33751.37 193.13 17079.82 88888.00 2017-08-24 09:18:40.000 236 33751.38 193.15 17079.81 37826.31 2017-08-24 09:18:41.000 236 33751.41 193.16 17079.80 88888.00 2017-08-24 09:18:42.000 236 33751.44 193.12 17079.78 88888.00 2017-08-24 09:18:43.000 236 33751.42 193.09 17079.76 88888.00 2017-08-24 09:18:44.000 236 33751.43 193.08 17079.75 88888.00 2017-08-24 09:18:45.000 236 33751.44 193.13 17079.74 37826.24 2017-08-24 09:18:46.000 236 33751.44 193.10 17079.73 88888.00 2017-08-24 09:18:47.000 236 33751.43 193.09 17079.75 88888.00 2017-08-24 09:18:48.000 236 33751.40 193.12 17079.73 88888.00 2017-08-24 09:18:49.000 236 33751.40 193.14 17079.70 88888.00 2017-08-24 09:18:50.000 236 33751.45 193.10 17079.66 37826.33 2017-08-24 09:18:51.000 236 33751.47 193.07 17079.66 88888.00 2017-08-24 09:18:52.000 236 33751.44 193.08 17079.69 88888.00 2017-08-24 09:18:53.000 236 33751.45 193.12 17079.66 88888.00 2017-08-24 09:18:54.000 236 33751.44 193.13 17079.64 88888.00 2017-08-24 09:18:55.000 236 33751.43 193.10 17079.64 37826.32 2017-08-24 09:18:56.000 236 33751.42 193.06 17079.68 88888.00 2017-08-24 09:18:57.000 236 33751.42 193.05 17079.68 88888.00 2017-08-24 09:18:58.000 236 33751.42 193.00 17079.66 88888.00 2017-08-24 09:18:59.000 236 33751.40 192.97 17079.64 88888.00 2017-08-24 09:19:00.000 236 33751.45 192.95 17079.65 37826.24 2017-08-24 09:19:01.000 236 33751.44 192.95 17079.65 88888.00 2017-08-24 09:19:02.000 236 33751.43 192.99 17079.62 88888.00 2017-08-24 09:19:03.000 236 33751.44 192.95 17079.64 88888.00 2017-08-24 09:19:04.000 236 33751.45 192.95 17079.67 88888.00 2017-08-24 09:19:05.000 236 33751.41 192.96 17079.65 37826.19 2017-08-24 09:19:06.000 236 33751.43 192.99 17079.65 88888.00 2017-08-24 09:19:07.000 236 33751.39 192.97 17079.65 88888.00 2017-08-24 09:19:08.000 236 33751.39 192.94 17079.61 88888.00 2017-08-24 09:19:09.000 236 33751.41 192.93 17079.62 88888.00 2017-08-24 09:19:10.000 236 33751.42 192.96 17079.61 37826.21 2017-08-24 09:19:11.000 236 33751.37 192.92 17079.64 88888.00 2017-08-24 09:19:12.000 236 33751.35 192.93 17079.66 88888.00 2017-08-24 09:19:13.000 236 33751.37 192.92 17079.63 88888.00 2017-08-24 09:19:14.000 236 33751.34 192.92 17079.65 88888.00 2017-08-24 09:19:15.000 236 33751.35 192.92 17079.66 37826.18 2017-08-24 09:19:16.000 236 33751.38 192.90 17079.61 88888.00 2017-08-24 09:19:17.000 236 33751.38 192.90 17079.61 88888.00 2017-08-24 09:19:18.000 236 33751.39 192.92 17079.63 88888.00 2017-08-24 09:19:19.000 236 33751.40 192.90 17079.61 88888.00 2017-08-24 09:19:20.000 236 33751.42 192.92 17079.63 37826.24 2017-08-24 09:19:21.000 236 33751.42 192.91 17079.64 88888.00 2017-08-24 09:19:22.000 236 33751.38 192.96 17079.62 88888.00 2017-08-24 09:19:23.000 236 33751.39 192.93 17079.61 88888.00 2017-08-24 09:19:24.000 236 33751.42 192.87 17079.59 88888.00 2017-08-24 09:19:25.000 236 33751.41 192.86 17079.59 37826.21 2017-08-24 09:19:26.000 236 33751.42 192.89 17079.58 88888.00 2017-08-24 09:19:27.000 236 33751.41 192.89 17079.60 88888.00 2017-08-24 09:19:28.000 236 33751.36 192.90 17079.62 88888.00 2017-08-24 09:19:29.000 236 33751.34 192.88 17079.64 88888.00 2017-08-24 09:19:30.000 236 33751.36 192.84 17079.54 37826.25 2017-08-24 09:19:31.000 236 33751.40 192.86 17079.50 88888.00 2017-08-24 09:19:32.000 236 33751.37 192.87 17079.49 88888.00 2017-08-24 09:19:33.000 236 33751.32 192.86 17079.50 88888.00 2017-08-24 09:19:34.000 236 33751.32 192.87 17079.49 88888.00 2017-08-24 09:19:35.000 236 33751.32 192.86 17079.52 37826.17 2017-08-24 09:19:36.000 236 33751.30 192.83 17079.51 88888.00 2017-08-24 09:19:37.000 236 33751.33 192.81 17079.50 88888.00 2017-08-24 09:19:38.000 236 33751.36 192.81 17079.53 88888.00 2017-08-24 09:19:39.000 236 33751.35 192.82 17079.53 88888.00 2017-08-24 09:19:40.000 236 33751.33 192.83 17079.52 37826.12 2017-08-24 09:19:41.000 236 33751.34 192.80 17079.51 88888.00 2017-08-24 09:19:42.000 236 33751.36 192.73 17079.49 88888.00 2017-08-24 09:19:43.000 236 33751.37 192.76 17079.52 88888.00 2017-08-24 09:19:44.000 236 33751.37 192.78 17079.54 88888.00 2017-08-24 09:19:45.000 236 33751.40 192.80 17079.53 37826.11 2017-08-24 09:19:46.000 236 33751.38 192.76 17079.53 88888.00 2017-08-24 09:19:47.000 236 33751.35 192.74 17079.50 88888.00 2017-08-24 09:19:48.000 236 33751.37 192.76 17079.47 88888.00 2017-08-24 09:19:49.000 236 33751.33 192.74 17079.50 88888.00 2017-08-24 09:19:50.000 236 33751.31 192.73 17079.49 37826.11 2017-08-24 09:19:51.000 236 33751.34 192.73 17079.49 88888.00 2017-08-24 09:19:52.000 236 33751.39 192.76 17079.49 88888.00 2017-08-24 09:19:53.000 236 33751.41 192.74 17079.46 88888.00 2017-08-24 09:19:54.000 236 33751.41 192.73 17079.46 88888.00 2017-08-24 09:19:55.000 236 33751.40 192.71 17079.46 37826.17 2017-08-24 09:19:56.000 236 33751.41 192.70 17079.45 88888.00 2017-08-24 09:19:57.000 236 33751.40 192.70 17079.46 88888.00 2017-08-24 09:19:58.000 236 33751.38 192.72 17079.51 88888.00 2017-08-24 09:19:59.000 236 33751.37 192.71 17079.45 88888.00 2017-08-24 09:20:00.000 236 33751.37 192.71 17079.46 37826.15 2017-08-24 09:20:01.000 236 33751.37 192.69 17079.47 88888.00 2017-08-24 09:20:02.000 236 33751.37 192.68 17079.46 88888.00 2017-08-24 09:20:03.000 236 33751.32 192.67 17079.45 88888.00 2017-08-24 09:20:04.000 236 33751.32 192.68 17079.43 88888.00 2017-08-24 09:20:05.000 236 33751.33 192.76 17079.44 37825.99 2017-08-24 09:20:06.000 236 33751.34 192.72 17079.49 88888.00 2017-08-24 09:20:07.000 236 33751.33 192.77 17079.47 88888.00 2017-08-24 09:20:08.000 236 33751.37 192.74 17079.46 88888.00 2017-08-24 09:20:09.000 236 33751.37 192.67 17079.47 88888.00 2017-08-24 09:20:10.000 236 33751.34 192.66 17079.47 37826.04 2017-08-24 09:20:11.000 236 33751.31 192.65 17079.48 88888.00 2017-08-24 09:20:12.000 236 33751.29 192.62 17079.46 88888.00 2017-08-24 09:20:13.000 236 33751.31 192.64 17079.43 88888.00 2017-08-24 09:20:14.000 236 33751.33 192.64 17079.44 88888.00 2017-08-24 09:20:15.000 236 33751.35 192.68 17079.48 37826.00 2017-08-24 09:20:16.000 236 33751.32 192.69 17079.46 88888.00 2017-08-24 09:20:17.000 236 33751.34 192.67 17079.44 88888.00 2017-08-24 09:20:18.000 236 33751.36 192.64 17079.46 88888.00 2017-08-24 09:20:19.000 236 33751.35 192.62 17079.48 88888.00 2017-08-24 09:20:20.000 236 33751.30 192.61 17079.43 37826.01 2017-08-24 09:20:21.000 236 33751.32 192.60 17079.38 88888.00 2017-08-24 09:20:22.000 236 33751.33 192.55 17079.40 88888.00 2017-08-24 09:20:23.000 236 33751.33 192.53 17079.39 88888.00 2017-08-24 09:20:24.000 236 33751.33 192.56 17079.39 88888.00 2017-08-24 09:20:25.000 236 33751.34 192.59 17079.34 37826.01 2017-08-24 09:20:26.000 236 33751.38 192.62 17079.32 88888.00 2017-08-24 09:20:27.000 236 33751.35 192.62 17079.37 88888.00 2017-08-24 09:20:28.000 236 33751.36 192.67 17079.37 88888.00 2017-08-24 09:20:29.000 236 33751.39 192.65 17079.38 88888.00 2017-08-24 09:20:30.000 236 33751.38 192.61 17079.35 37826.03 2017-08-24 09:20:31.000 236 33751.36 192.57 17079.37 88888.00 2017-08-24 09:20:32.000 236 33751.38 192.60 17079.35 88888.00 2017-08-24 09:20:33.000 236 33751.40 192.60 17079.34 88888.00 2017-08-24 09:20:34.000 236 33751.39 192.60 17079.36 88888.00 2017-08-24 09:20:35.000 236 33751.34 192.59 17079.36 37826.10 2017-08-24 09:20:36.000 236 33751.34 192.65 17079.34 88888.00 2017-08-24 09:20:37.000 236 33751.36 192.62 17079.35 88888.00 2017-08-24 09:20:38.000 236 33751.37 192.61 17079.35 88888.00 2017-08-24 09:20:39.000 236 33751.32 192.57 17079.37 88888.00 2017-08-24 09:20:40.000 236 33751.30 192.56 17079.38 37826.06 2017-08-24 09:20:41.000 236 33751.35 192.55 17079.37 88888.00 2017-08-24 09:20:42.000 236 33751.35 192.54 17079.34 88888.00 2017-08-24 09:20:43.000 236 33751.35 192.51 17079.34 88888.00 2017-08-24 09:20:44.000 236 33751.32 192.52 17079.36 88888.00 2017-08-24 09:20:45.000 236 33751.36 192.54 17079.39 37826.03 2017-08-24 09:20:46.000 236 33751.37 192.53 17079.40 88888.00 2017-08-24 09:20:47.000 236 33751.40 192.55 17079.43 88888.00 2017-08-24 09:20:48.000 236 33751.41 192.55 17079.42 88888.00 2017-08-24 09:20:49.000 236 33751.37 192.53 17079.38 88888.00 2017-08-24 09:20:50.000 236 33751.41 192.55 17079.38 37825.92 2017-08-24 09:20:51.000 236 33751.41 192.57 17079.40 88888.00 2017-08-24 09:20:52.000 236 33751.46 192.51 17079.40 88888.00 2017-08-24 09:20:53.000 236 33751.47 192.50 17079.38 88888.00 2017-08-24 09:20:54.000 236 33751.41 192.54 17079.37 88888.00 2017-08-24 09:20:55.000 236 33751.38 192.51 17079.36 37826.04 2017-08-24 09:20:56.000 236 33751.39 192.44 17079.33 88888.00 2017-08-24 09:20:57.000 236 33751.38 192.44 17079.34 88888.00 2017-08-24 09:20:58.000 236 33751.35 192.42 17079.35 88888.00 2017-08-24 09:20:59.000 236 33751.38 192.41 17079.35 88888.00 2017-08-24 09:21:00.000 236 33751.41 192.42 17079.32 37825.96 2017-08-24 09:21:01.000 236 33751.41 192.38 17079.31 88888.00 2017-08-24 09:21:02.000 236 33751.37 192.40 17079.29 88888.00 2017-08-24 09:21:03.000 236 33751.37 192.41 17079.34 88888.00 2017-08-24 09:21:04.000 236 33751.42 192.39 17079.34 88888.00 2017-08-24 09:21:05.000 236 33751.41 192.38 17079.34 37826.10 2017-08-24 09:21:06.000 236 33751.41 192.39 17079.37 88888.00 2017-08-24 09:21:07.000 236 33751.41 192.40 17079.33 88888.00 2017-08-24 09:21:08.000 236 33751.46 192.43 17079.28 88888.00 2017-08-24 09:21:09.000 236 33751.45 192.37 17079.29 88888.00 2017-08-24 09:21:10.000 236 33751.44 192.32 17079.34 37826.17 2017-08-24 09:21:11.000 236 33751.45 192.31 17079.37 88888.00 2017-08-24 09:21:12.000 236 33751.47 192.39 17079.30 88888.00 2017-08-24 09:21:13.000 236 33751.46 192.42 17079.29 88888.00 2017-08-24 09:21:14.000 236 33751.47 192.37 17079.28 88888.00 2017-08-24 09:21:15.000 236 33751.50 192.32 17079.24 37826.10 2017-08-24 09:21:16.000 236 33751.47 192.30 17079.25 88888.00 2017-08-24 09:21:17.000 236 33751.47 192.31 17079.26 88888.00 2017-08-24 09:21:18.000 236 33751.49 192.29 17079.32 88888.00 2017-08-24 09:21:19.000 236 33751.51 192.27 17079.33 88888.00 2017-08-24 09:21:20.000 236 33751.54 192.25 17079.32 37826.10 2017-08-24 09:21:21.000 236 33751.53 192.22 17079.30 88888.00 2017-08-24 09:21:22.000 236 33751.55 192.18 17079.30 88888.00 2017-08-24 09:21:23.000 236 33751.57 192.20 17079.28 88888.00 2017-08-24 09:21:24.000 236 33751.57 192.28 17079.30 88888.00 2017-08-24 09:21:25.000 236 33751.55 192.20 17079.28 37826.03 2017-08-24 09:21:26.000 236 33751.58 192.20 17079.26 88888.00 2017-08-24 09:21:27.000 236 33751.56 192.21 17079.27 88888.00 2017-08-24 09:21:28.000 236 33751.59 192.22 17079.23 88888.00 2017-08-24 09:21:29.000 236 33751.58 192.16 17079.25 88888.00 2017-08-24 09:21:30.000 236 33751.57 192.14 17079.28 37826.17 2017-08-24 09:21:31.000 236 33751.55 192.20 17079.29 88888.00 2017-08-24 09:21:32.000 236 33751.57 192.17 17079.29 88888.00 2017-08-24 09:21:33.000 236 33751.56 192.17 17079.24 88888.00 2017-08-24 09:21:34.000 236 33751.53 192.17 17079.19 88888.00 2017-08-24 09:21:35.000 236 33751.52 192.18 17079.24 37826.15 2017-08-24 09:21:36.000 236 33751.56 192.12 17079.24 88888.00 2017-08-24 09:21:37.000 236 33751.58 192.12 17079.23 88888.00 2017-08-24 09:21:38.000 236 33751.60 192.16 17079.24 88888.00 2017-08-24 09:21:39.000 236 33751.62 192.13 17079.24 88888.00 2017-08-24 09:21:40.000 236 33751.65 192.12 17079.25 37826.18 2017-08-24 09:21:41.000 236 33751.68 192.08 17079.22 88888.00 2017-08-24 09:21:42.000 236 33751.69 192.08 17079.20 88888.00 2017-08-24 09:21:43.000 236 33751.69 192.12 17079.22 88888.00 2017-08-24 09:21:44.000 236 33751.72 192.10 17079.19 88888.00 2017-08-24 09:21:45.000 236 33751.71 192.10 17079.18 37826.26 2017-08-24 09:21:46.000 236 33751.70 192.11 17079.23 88888.00 2017-08-24 09:21:47.000 236 33751.74 192.08 17079.22 88888.00 2017-08-24 09:21:48.000 236 33751.75 192.08 17079.25 88888.00 2017-08-24 09:21:49.000 236 33751.76 192.04 17079.20 88888.00 2017-08-24 09:21:50.000 236 33751.78 192.02 17079.17 37826.33 2017-08-24 09:21:51.000 236 33751.79 191.99 17079.14 88888.00 2017-08-24 09:21:52.000 236 33751.80 192.01 17079.12 88888.00 2017-08-24 09:21:53.000 236 33751.80 192.01 17079.18 88888.00 2017-08-24 09:21:54.000 236 33751.80 192.01 17079.20 88888.00 2017-08-24 09:21:55.000 236 33751.82 192.03 17079.20 37826.31 2017-08-24 09:21:56.000 236 33751.80 192.05 17079.20 88888.00 2017-08-24 09:21:57.000 236 33751.76 192.03 17079.17 88888.00 2017-08-24 09:21:58.000 236 33751.77 192.00 17079.20 88888.00 2017-08-24 09:21:59.000 236 33751.76 191.94 17079.22 88888.00 2017-08-24 09:22:00.000 236 33751.82 191.95 17079.17 37826.17 2017-08-24 09:22:01.000 236 33751.88 191.96 17079.17 88888.00 2017-08-24 09:22:02.000 236 33751.89 191.95 17079.19 88888.00 2017-08-24 09:22:03.000 236 33751.86 191.95 17079.18 88888.00 2017-08-24 09:22:04.000 236 33751.84 191.97 17079.16 88888.00 2017-08-24 09:22:05.000 236 33751.84 191.95 17079.12 37826.32 2017-08-24 09:22:06.000 236 33751.90 191.94 17079.16 88888.00 2017-08-24 09:22:07.000 236 33751.87 191.93 17079.19 88888.00 2017-08-24 09:22:08.000 236 33751.84 191.92 17079.17 88888.00 2017-08-24 09:22:09.000 236 33751.85 191.87 17079.17 88888.00 2017-08-24 09:22:10.000 236 33751.82 191.85 17079.14 37826.39 2017-08-24 09:22:11.000 236 33751.84 191.83 17079.18 88888.00 2017-08-24 09:22:12.000 236 33751.83 191.86 17079.20 88888.00 2017-08-24 09:22:13.000 236 33751.87 191.90 17079.15 88888.00 2017-08-24 09:22:14.000 236 33751.89 191.93 17079.09 88888.00 2017-08-24 09:22:15.000 236 33751.92 191.94 17079.11 37826.42 2017-08-24 09:22:16.000 236 33751.93 191.97 17079.13 88888.00 2017-08-24 09:22:17.000 236 33751.95 191.93 17079.13 88888.00 2017-08-24 09:22:18.000 236 33751.95 191.95 17079.13 88888.00 2017-08-24 09:22:19.000 236 33751.95 191.94 17079.15 88888.00 2017-08-24 09:22:20.000 236 33751.98 191.93 17079.17 37826.35 2017-08-24 09:22:21.000 236 33751.95 191.95 17079.16 88888.00 2017-08-24 09:22:22.000 236 33751.92 191.90 17079.15 88888.00 2017-08-24 09:22:23.000 236 33751.90 191.85 17079.14 88888.00 2017-08-24 09:22:24.000 236 33751.89 191.90 17079.10 88888.00 2017-08-24 09:22:25.000 236 33751.92 191.86 17079.06 37826.47 2017-08-24 09:22:26.000 236 33751.94 191.82 17079.08 88888.00 2017-08-24 09:22:27.000 236 33751.94 191.82 17079.10 88888.00 2017-08-24 09:22:28.000 236 33751.91 191.79 17079.05 88888.00 2017-08-24 09:22:29.000 236 33751.94 191.77 17079.07 88888.00 2017-08-24 09:22:30.000 236 33751.94 191.79 17079.10 37826.24 2017-08-24 09:22:31.000 236 33751.94 191.79 17079.13 88888.00 2017-08-24 09:22:32.000 236 33751.92 191.80 17079.13 88888.00 2017-08-24 09:22:33.000 236 33751.92 191.79 17079.10 88888.00 2017-08-24 09:22:34.000 236 33751.94 191.79 17079.03 88888.00 2017-08-24 09:22:35.000 236 33751.96 191.81 17079.04 37826.39 2017-08-24 09:22:36.000 236 33751.98 191.78 17079.09 88888.00 2017-08-24 09:22:37.000 236 33751.95 191.78 17079.08 88888.00 2017-08-24 09:22:38.000 236 33751.93 191.78 17079.12 88888.00 2017-08-24 09:22:39.000 236 33751.95 191.76 17079.15 88888.00 2017-08-24 09:22:40.000 236 33751.97 191.76 17079.14 37826.35 2017-08-24 09:22:41.000 236 33751.98 191.74 17079.07 88888.00 2017-08-24 09:22:42.000 236 33751.98 191.74 17079.05 88888.00 2017-08-24 09:22:43.000 236 33751.98 191.77 17079.03 88888.00 2017-08-24 09:22:44.000 236 33751.99 191.75 17079.04 88888.00 2017-08-24 09:22:45.000 236 33752.01 191.71 17079.01 37826.40 2017-08-24 09:22:46.000 236 33752.01 191.72 17078.99 88888.00 2017-08-24 09:22:47.000 236 33752.00 191.73 17079.02 88888.00 2017-08-24 09:22:48.000 236 33751.99 191.71 17079.03 88888.00 2017-08-24 09:22:49.000 236 33752.01 191.69 17079.04 88888.00 2017-08-24 09:22:50.000 236 33752.05 191.66 17079.00 37826.39 2017-08-24 09:22:51.000 236 33752.04 191.70 17078.98 88888.00 2017-08-24 09:22:52.000 236 33752.06 191.71 17079.00 88888.00 2017-08-24 09:22:53.000 236 33752.09 191.68 17078.98 88888.00 2017-08-24 09:22:54.000 236 33752.12 191.69 17078.99 88888.00 2017-08-24 09:22:55.000 236 33752.13 191.68 17078.94 37826.43 2017-08-24 09:22:56.000 236 33752.16 191.62 17078.94 88888.00 2017-08-24 09:22:57.000 236 33752.15 191.60 17078.89 88888.00 2017-08-24 09:22:58.000 236 33752.15 191.62 17078.93 88888.00 2017-08-24 09:22:59.000 236 33752.18 191.64 17078.97 88888.00 2017-08-24 09:23:00.000 236 33752.15 191.60 17078.94 37826.43 2017-08-24 09:23:01.000 236 33752.16 191.59 17078.94 88888.00 2017-08-24 09:23:02.000 236 33752.19 191.59 17078.98 88888.00 2017-08-24 09:23:03.000 236 33752.19 191.58 17078.98 88888.00 2017-08-24 09:23:04.000 236 33752.22 191.57 17078.91 88888.00 2017-08-24 09:23:05.000 236 33752.20 191.56 17078.91 37826.58 2017-08-24 09:23:06.000 236 33752.19 191.52 17078.95 88888.00 2017-08-24 09:23:07.000 236 33752.21 191.50 17078.93 88888.00 2017-08-24 09:23:08.000 236 33752.24 191.54 17078.92 88888.00 2017-08-24 09:23:09.000 236 33752.24 191.55 17078.91 88888.00 2017-08-24 09:23:10.000 236 33752.21 191.52 17078.86 37826.44 2017-08-24 09:23:11.000 236 33752.21 191.49 17078.85 88888.00 2017-08-24 09:23:12.000 236 33752.24 191.48 17078.86 88888.00 2017-08-24 09:23:13.000 236 33752.23 191.50 17078.86 88888.00 2017-08-24 09:23:14.000 236 33752.24 191.48 17078.83 88888.00 2017-08-24 09:23:15.000 236 33752.20 191.45 17078.83 37826.61 2017-08-24 09:23:16.000 236 33752.22 191.47 17078.85 88888.00 2017-08-24 09:23:17.000 236 33752.22 191.46 17078.83 88888.00 2017-08-24 09:23:18.000 236 33752.22 191.45 17078.80 88888.00 2017-08-24 09:23:19.000 236 33752.23 191.47 17078.79 88888.00 2017-08-24 09:23:20.000 236 33752.23 191.48 17078.80 37826.60 2017-08-24 09:23:21.000 236 33752.23 191.45 17078.79 88888.00 2017-08-24 09:23:22.000 236 33752.26 191.47 17078.80 88888.00 2017-08-24 09:23:23.000 236 33752.27 191.44 17078.82 88888.00 2017-08-24 09:23:24.000 236 33752.33 191.44 17078.87 88888.00 2017-08-24 09:23:25.000 236 33752.30 191.41 17078.82 37826.51 2017-08-24 09:23:26.000 236 33752.29 191.42 17078.78 88888.00 2017-08-24 09:23:27.000 236 33752.31 191.43 17078.79 88888.00 2017-08-24 09:23:28.000 236 33752.29 191.47 17078.80 88888.00 2017-08-24 09:23:29.000 236 33752.31 191.46 17078.80 88888.00 2017-08-24 09:23:30.000 236 33752.32 191.44 17078.79 37826.62 2017-08-24 09:23:31.000 236 33752.30 191.42 17078.79 88888.00 2017-08-24 09:23:32.000 236 33752.33 191.39 17078.81 88888.00 2017-08-24 09:23:33.000 236 33752.35 191.39 17078.82 88888.00 2017-08-24 09:23:34.000 236 33752.37 191.38 17078.84 88888.00 2017-08-24 09:23:35.000 236 33752.37 191.38 17078.79 37826.67 2017-08-24 09:23:36.000 236 33752.41 191.38 17078.78 88888.00 2017-08-24 09:23:37.000 236 33752.39 191.35 17078.78 88888.00 2017-08-24 09:23:38.000 236 33752.41 191.32 17078.80 88888.00 2017-08-24 09:23:39.000 236 33752.42 191.33 17078.81 88888.00 2017-08-24 09:23:40.000 236 33752.41 191.29 17078.84 37826.67 2017-08-24 09:23:41.000 236 33752.43 191.29 17078.82 88888.00 2017-08-24 09:23:42.000 236 33752.42 191.31 17078.83 88888.00 2017-08-24 09:23:43.000 236 33752.40 191.26 17078.82 88888.00 2017-08-24 09:23:44.000 236 33752.46 191.23 17078.80 88888.00 2017-08-24 09:23:45.000 236 33752.51 191.25 17078.79 37826.67 2017-08-24 09:23:46.000 236 33752.52 191.26 17078.79 88888.00 2017-08-24 09:23:47.000 236 33752.53 191.26 17078.78 88888.00 2017-08-24 09:23:48.000 236 33752.53 191.25 17078.77 88888.00 2017-08-24 09:23:49.000 236 33752.52 191.24 17078.78 88888.00 2017-08-24 09:23:50.000 236 33752.50 191.29 17078.79 37826.72 2017-08-24 09:23:51.000 236 33752.50 191.27 17078.79 88888.00 2017-08-24 09:23:52.000 236 33752.52 191.21 17078.79 88888.00 2017-08-24 09:23:53.000 236 33752.56 191.26 17078.78 88888.00 2017-08-24 09:23:54.000 236 33752.60 191.24 17078.80 88888.00 2017-08-24 09:23:55.000 236 33752.59 191.15 17078.77 37826.76 2017-08-24 09:23:56.000 236 33752.56 191.19 17078.73 88888.00 2017-08-24 09:23:57.000 236 33752.56 191.18 17078.73 88888.00 2017-08-24 09:23:58.000 236 33752.55 191.20 17078.73 88888.00 2017-08-24 09:23:59.000 236 33752.59 191.15 17078.75 88888.00 2017-08-24 09:24:00.000 236 33752.61 191.12 17078.76 37826.86 2017-08-24 09:24:01.000 236 33752.63 191.12 17078.72 88888.00 2017-08-24 09:24:02.000 236 33752.65 191.17 17078.74 88888.00 2017-08-24 09:24:03.000 236 33752.65 191.15 17078.75 88888.00 2017-08-24 09:24:04.000 236 33752.63 191.14 17078.74 88888.00 2017-08-24 09:24:05.000 236 33752.68 191.12 17078.73 37826.85 2017-08-24 09:24:06.000 236 33752.69 191.10 17078.72 88888.00 2017-08-24 09:24:07.000 236 33752.72 191.07 17078.72 88888.00 2017-08-24 09:24:08.000 236 33752.72 191.02 17078.73 88888.00 2017-08-24 09:24:09.000 236 33752.74 191.02 17078.73 88888.00 2017-08-24 09:24:10.000 236 33752.73 191.07 17078.75 37826.93 2017-08-24 09:24:11.000 236 33752.72 191.06 17078.77 88888.00 2017-08-24 09:24:12.000 236 33752.73 191.02 17078.74 88888.00 2017-08-24 09:24:13.000 236 33752.73 190.99 17078.71 88888.00 2017-08-24 09:24:14.000 236 33752.77 191.04 17078.71 88888.00 2017-08-24 09:24:15.000 236 33752.81 191.03 17078.72 37826.85 2017-08-24 09:24:16.000 236 33752.81 191.00 17078.70 88888.00 2017-08-24 09:24:17.000 236 33752.82 191.02 17078.74 88888.00 2017-08-24 09:24:18.000 236 33752.85 191.00 17078.70 88888.00 2017-08-24 09:24:19.000 236 33752.88 191.06 17078.68 88888.00 2017-08-24 09:24:20.000 236 33752.87 191.03 17078.70 37826.97 2017-08-24 09:24:21.000 236 33752.87 191.00 17078.68 88888.00 2017-08-24 09:24:22.000 236 33752.88 190.99 17078.67 88888.00 2017-08-24 09:24:23.000 236 33752.88 190.98 17078.72 88888.00 2017-08-24 09:24:24.000 236 33752.87 190.98 17078.71 88888.00 2017-08-24 09:24:25.000 236 33752.89 190.92 17078.64 37827.07 2017-08-24 09:24:26.000 236 33752.85 190.90 17078.66 88888.00 2017-08-24 09:24:27.000 236 33752.88 190.91 17078.65 88888.00 2017-08-24 09:24:28.000 236 33752.93 190.90 17078.62 88888.00 2017-08-24 09:24:29.000 236 33752.91 190.86 17078.60 88888.00 2017-08-24 09:24:30.000 236 33752.91 190.81 17078.62 37827.08 2017-08-24 09:24:31.000 236 33752.90 190.83 17078.66 88888.00 2017-08-24 09:24:32.000 236 33752.89 190.85 17078.64 88888.00 2017-08-24 09:24:33.000 236 33752.90 190.86 17078.57 88888.00 2017-08-24 09:24:34.000 236 33752.92 190.88 17078.60 88888.00 2017-08-24 09:24:35.000 236 33752.95 190.85 17078.58 37826.99 2017-08-24 09:24:36.000 236 33752.95 190.82 17078.57 88888.00 2017-08-24 09:24:37.000 236 33752.91 190.81 17078.60 88888.00 2017-08-24 09:24:38.000 236 33752.97 190.83 17078.58 88888.00 2017-08-24 09:24:39.000 236 33752.98 190.79 17078.59 88888.00 2017-08-24 09:24:40.000 236 33752.97 190.79 17078.58 37827.04 2017-08-24 09:24:41.000 236 33753.00 190.76 17078.59 88888.00 2017-08-24 09:24:42.000 236 33753.04 190.75 17078.58 88888.00 2017-08-24 09:24:43.000 236 33753.04 190.77 17078.54 88888.00 2017-08-24 09:24:44.000 236 33753.03 190.80 17078.54 88888.00 2017-08-24 09:24:45.000 236 33753.01 190.77 17078.56 37827.08 2017-08-24 09:24:46.000 236 33753.02 190.71 17078.57 88888.00 2017-08-24 09:24:47.000 236 33753.00 190.71 17078.54 88888.00 2017-08-24 09:24:48.000 236 33753.02 190.74 17078.55 88888.00 2017-08-24 09:24:49.000 236 33752.99 190.76 17078.56 88888.00 2017-08-24 09:24:50.000 236 33753.03 190.74 17078.55 37827.00 2017-08-24 09:24:51.000 236 33753.00 190.76 17078.56 88888.00 2017-08-24 09:24:52.000 236 33753.02 190.74 17078.56 88888.00 2017-08-24 09:24:53.000 236 33753.08 190.68 17078.53 88888.00 2017-08-24 09:24:54.000 236 33753.10 190.69 17078.53 88888.00 2017-08-24 09:24:55.000 236 33753.10 190.70 17078.56 37827.07 2017-08-24 09:24:56.000 236 33753.06 190.75 17078.57 88888.00 2017-08-24 09:24:57.000 236 33753.08 190.74 17078.53 88888.00 2017-08-24 09:24:58.000 236 33753.07 190.72 17078.50 88888.00 2017-08-24 09:24:59.000 236 33753.07 190.71 17078.52 88888.00 2017-08-24 09:25:00.000 236 33753.12 190.69 17078.51 37827.10 2017-08-24 09:25:01.000 236 33753.14 190.66 17078.52 88888.00 2017-08-24 09:25:02.000 236 33753.14 190.62 17078.52 88888.00 2017-08-24 09:25:03.000 236 33753.14 190.62 17078.50 88888.00 2017-08-24 09:25:04.000 236 33753.14 190.64 17078.46 88888.00 2017-08-24 09:25:05.000 236 33753.13 190.62 17078.46 37827.12 2017-08-24 09:25:06.000 236 33753.11 190.63 17078.49 88888.00 2017-08-24 09:25:07.000 236 33753.14 190.63 17078.52 88888.00 2017-08-24 09:25:08.000 236 33753.14 190.62 17078.52 88888.00 2017-08-24 09:25:09.000 236 33753.11 190.61 17078.48 88888.00 2017-08-24 09:25:10.000 236 33753.11 190.57 17078.49 37827.17 2017-08-24 09:25:11.000 236 33753.14 190.58 17078.48 88888.00 2017-08-24 09:25:12.000 236 33753.13 190.54 17078.51 88888.00 2017-08-24 09:25:13.000 236 33753.14 190.47 17078.51 88888.00 2017-08-24 09:25:14.000 236 33753.13 190.49 17078.45 88888.00 2017-08-24 09:25:15.000 236 33753.13 190.48 17078.44 37827.17 2017-08-24 09:25:16.000 236 33753.14 190.47 17078.42 88888.00 2017-08-24 09:25:17.000 236 33753.19 190.44 17078.44 88888.00 2017-08-24 09:25:18.000 236 33753.22 190.43 17078.46 88888.00 2017-08-24 09:25:19.000 236 33753.22 190.38 17078.39 88888.00 2017-08-24 09:25:20.000 236 33753.21 190.40 17078.40 37827.21 2017-08-24 09:25:21.000 236 33753.24 190.39 17078.38 88888.00 2017-08-24 09:25:22.000 236 33753.24 190.40 17078.37 88888.00 2017-08-24 09:25:23.000 236 33753.24 190.38 17078.36 88888.00 2017-08-24 09:25:24.000 236 33753.21 190.38 17078.39 88888.00 2017-08-24 09:25:25.000 236 33753.19 190.40 17078.43 37827.10 2017-08-24 09:25:26.000 236 33753.25 190.41 17078.42 88888.00 2017-08-24 09:25:27.000 236 33753.26 190.37 17078.47 88888.00 2017-08-24 09:25:28.000 236 33753.28 190.40 17078.41 88888.00 2017-08-24 09:25:29.000 236 33753.30 190.38 17078.38 88888.00 2017-08-24 09:25:30.000 236 33753.33 190.36 17078.38 37827.31 2017-08-24 09:25:31.000 236 33753.34 190.36 17078.40 88888.00 2017-08-24 09:25:32.000 236 33753.35 190.35 17078.37 88888.00 2017-08-24 09:25:33.000 236 33753.31 190.37 17078.41 88888.00 2017-08-24 09:25:34.000 236 33753.31 190.39 17078.45 88888.00 2017-08-24 09:25:35.000 236 33753.33 190.37 17078.45 37827.24 2017-08-24 09:25:36.000 236 33753.31 190.33 17078.42 88888.00 2017-08-24 09:25:37.000 236 33753.31 190.32 17078.43 88888.00 2017-08-24 09:25:38.000 236 33753.34 190.29 17078.38 88888.00 2017-08-24 09:25:39.000 236 33753.33 190.28 17078.38 88888.00 2017-08-24 09:25:40.000 236 33753.35 190.25 17078.38 37827.31 2017-08-24 09:25:41.000 236 33753.36 190.25 17078.33 88888.00 2017-08-24 09:25:42.000 236 33753.39 190.27 17078.30 88888.00 2017-08-24 09:25:43.000 236 33753.36 190.24 17078.29 88888.00 2017-08-24 09:25:44.000 236 33753.36 190.25 17078.33 88888.00 2017-08-24 09:25:45.000 236 33753.34 190.24 17078.35 37827.38 2017-08-24 09:25:46.000 236 33753.40 190.22 17078.33 88888.00 2017-08-24 09:25:47.000 236 33753.38 190.20 17078.36 88888.00 2017-08-24 09:25:48.000 236 33753.41 190.22 17078.39 88888.00 2017-08-24 09:25:49.000 236 33753.38 190.28 17078.39 88888.00 2017-08-24 09:25:50.000 236 33753.35 190.30 17078.42 37827.36 2017-08-24 09:25:51.000 236 33753.36 190.28 17078.41 88888.00 2017-08-24 09:25:52.000 236 33753.37 190.28 17078.42 88888.00 2017-08-24 09:25:53.000 236 33753.38 190.26 17078.43 88888.00 2017-08-24 09:25:54.000 236 33753.39 190.24 17078.43 88888.00 2017-08-24 09:25:55.000 236 33753.38 190.22 17078.46 37827.33 2017-08-24 09:25:56.000 236 33753.41 190.18 17078.45 88888.00 2017-08-24 09:25:57.000 236 33753.44 190.20 17078.44 88888.00 2017-08-24 09:25:58.000 236 33753.47 190.24 17078.43 88888.00 2017-08-24 09:25:59.000 236 33753.48 190.19 17078.44 88888.00 2017-08-24 09:26:00.000 236 33753.48 190.18 17078.42 37827.32 2017-08-24 09:26:01.000 236 33753.53 190.19 17078.38 88888.00 2017-08-24 09:26:02.000 236 33753.56 190.21 17078.37 88888.00 2017-08-24 09:26:03.000 236 33753.59 190.20 17078.33 88888.00 2017-08-24 09:26:04.000 236 33753.58 190.14 17078.30 88888.00 2017-08-24 09:26:05.000 236 33753.58 190.11 17078.32 37827.49 2017-08-24 09:26:06.000 236 33753.62 190.13 17078.31 88888.00 2017-08-24 09:26:07.000 236 33753.61 190.09 17078.30 88888.00 2017-08-24 09:26:08.000 236 33753.61 190.09 17078.33 88888.00 2017-08-24 09:26:09.000 236 33753.63 190.06 17078.31 88888.00 2017-08-24 09:26:10.000 236 33753.63 190.06 17078.26 37827.47 2017-08-24 09:26:11.000 236 33753.64 190.05 17078.27 88888.00 2017-08-24 09:26:12.000 236 33753.64 190.04 17078.29 88888.00 2017-08-24 09:26:13.000 236 33753.68 190.04 17078.30 88888.00 2017-08-24 09:26:14.000 236 33753.67 190.04 17078.34 88888.00 2017-08-24 09:26:15.000 236 33753.69 189.99 17078.33 37827.40 2017-08-24 09:26:16.000 236 33753.70 190.01 17078.32 88888.00 2017-08-24 09:26:17.000 236 33753.75 190.05 17078.32 88888.00 2017-08-24 09:26:18.000 236 33753.75 189.99 17078.28 88888.00 2017-08-24 09:26:19.000 236 33753.77 189.98 17078.23 88888.00 2017-08-24 09:26:20.000 236 33753.75 190.00 17078.23 37827.53 2017-08-24 09:26:21.000 236 33753.76 189.95 17078.23 88888.00 2017-08-24 09:26:22.000 236 33753.77 189.96 17078.21 88888.00 2017-08-24 09:26:23.000 236 33753.80 189.96 17078.21 88888.00 2017-08-24 09:26:24.000 236 33753.83 189.96 17078.17 88888.00 2017-08-24 09:26:25.000 236 33753.82 189.92 17078.17 37827.60 2017-08-24 09:26:26.000 236 33753.77 189.91 17078.19 88888.00 2017-08-24 09:26:27.000 236 33753.78 189.87 17078.16 88888.00 2017-08-24 09:26:28.000 236 33753.79 189.89 17078.19 88888.00 2017-08-24 09:26:29.000 236 33753.77 189.87 17078.21 88888.00 2017-08-24 09:26:30.000 236 33753.79 189.93 17078.25 37827.58 2017-08-24 09:26:31.000 236 33753.76 189.89 17078.24 88888.00 2017-08-24 09:26:32.000 236 33753.70 189.88 17078.22 88888.00 2017-08-24 09:26:33.000 236 33753.70 189.89 17078.25 88888.00 2017-08-24 09:26:34.000 236 33753.72 189.89 17078.26 88888.00 2017-08-24 09:26:35.000 236 33753.73 189.87 17078.27 37827.56 2017-08-24 09:26:36.000 236 33753.75 189.88 17078.21 88888.00 2017-08-24 09:26:37.000 236 33753.76 189.89 17078.20 88888.00 2017-08-24 09:26:38.000 236 33753.76 189.82 17078.17 88888.00 2017-08-24 09:26:39.000 236 33753.78 189.83 17078.17 88888.00 2017-08-24 09:26:40.000 236 33753.81 189.80 17078.14 37827.60 2017-08-24 09:26:41.000 236 33753.82 189.72 17078.14 88888.00 2017-08-24 09:26:42.000 236 33753.82 189.71 17078.16 88888.00 2017-08-24 09:26:43.000 236 33753.87 189.73 17078.14 88888.00 2017-08-24 09:26:44.000 236 33753.84 189.74 17078.13 88888.00 2017-08-24 09:26:45.000 236 33753.80 189.78 17078.13 37827.65 2017-08-24 09:26:46.000 236 33753.80 189.73 17078.14 88888.00 2017-08-24 09:26:47.000 236 33753.83 189.73 17078.08 88888.00 2017-08-24 09:26:48.000 236 33753.81 189.73 17078.11 88888.00 2017-08-24 09:26:49.000 236 33753.80 189.75 17078.10 88888.00 2017-08-24 09:26:50.000 236 33753.82 189.73 17078.06 37827.61 2017-08-24 09:26:51.000 236 33753.84 189.70 17078.09 88888.00 2017-08-24 09:26:52.000 236 33753.84 189.68 17078.11 88888.00 2017-08-24 09:26:53.000 236 33753.86 189.67 17078.12 88888.00 2017-08-24 09:26:54.000 236 33753.84 189.67 17078.09 88888.00 2017-08-24 09:26:55.000 236 33753.82 189.65 17078.09 37827.64 2017-08-24 09:26:56.000 236 33753.81 189.66 17078.08 88888.00 2017-08-24 09:26:57.000 236 33753.83 189.64 17078.10 88888.00 2017-08-24 09:26:58.000 236 33753.85 189.64 17078.11 88888.00 2017-08-24 09:26:59.000 236 33753.88 189.65 17078.10 88888.00 2017-08-24 09:27:00.000 236 33753.89 189.64 17078.09 37827.71 2017-08-24 09:27:01.000 236 33753.89 189.62 17078.10 88888.00 2017-08-24 09:27:02.000 236 33753.88 189.61 17078.10 88888.00 2017-08-24 09:27:03.000 236 33753.89 189.63 17078.11 88888.00 2017-08-24 09:27:04.000 236 33753.89 189.64 17078.12 88888.00 2017-08-24 09:27:05.000 236 33753.87 189.64 17078.09 37827.68 2017-08-24 09:27:06.000 236 33753.85 189.62 17078.09 88888.00 2017-08-24 09:27:07.000 236 33753.86 189.55 17078.07 88888.00 2017-08-24 09:27:08.000 236 33753.89 189.51 17078.06 88888.00 2017-08-24 09:27:09.000 236 33753.88 189.50 17078.05 88888.00 2017-08-24 09:27:10.000 236 33753.88 189.53 17078.04 37827.64 2017-08-24 09:27:11.000 236 33753.89 189.53 17078.04 88888.00 2017-08-24 09:27:12.000 236 33753.89 189.52 17078.03 88888.00 2017-08-24 09:27:13.000 236 33753.90 189.51 17078.05 88888.00 2017-08-24 09:27:14.000 236 33753.89 189.51 17078.10 88888.00 2017-08-24 09:27:15.000 236 33753.93 189.45 17078.12 37827.67 2017-08-24 09:27:16.000 236 33753.97 189.44 17078.13 88888.00 2017-08-24 09:27:17.000 236 33753.96 189.44 17078.07 88888.00 2017-08-24 09:27:18.000 236 33753.96 189.40 17078.05 88888.00 2017-08-24 09:27:19.000 236 33753.96 189.39 17078.04 88888.00 2017-08-24 09:27:20.000 236 33753.97 189.33 17078.03 37827.69 2017-08-24 09:27:21.000 236 33753.98 189.36 17078.02 88888.00 2017-08-24 09:27:22.000 236 33753.93 189.44 17078.07 88888.00 2017-08-24 09:27:23.000 236 33753.93 189.42 17078.10 88888.00 2017-08-24 09:27:24.000 236 33753.94 189.42 17078.07 88888.00 2017-08-24 09:27:25.000 236 33753.98 189.43 17078.04 37827.78 2017-08-24 09:27:26.000 236 33753.98 189.40 17078.05 88888.00 2017-08-24 09:27:27.000 236 33753.99 189.40 17078.05 88888.00 2017-08-24 09:27:28.000 236 33754.01 189.36 17078.08 88888.00 2017-08-24 09:27:29.000 236 33753.98 189.34 17078.10 88888.00 2017-08-24 09:27:30.000 236 33753.97 189.32 17078.09 37827.76 2017-08-24 09:27:31.000 236 33753.97 189.29 17078.09 88888.00 2017-08-24 09:27:32.000 236 33754.01 189.29 17078.04 88888.00 2017-08-24 09:27:33.000 236 33754.03 189.33 17078.02 88888.00 2017-08-24 09:27:34.000 236 33754.00 189.29 17078.04 88888.00 2017-08-24 09:27:35.000 236 33754.02 189.29 17078.06 37827.78 2017-08-24 09:27:36.000 236 33754.03 189.27 17078.07 88888.00 2017-08-24 09:27:37.000 236 33754.06 189.25 17078.08 88888.00 2017-08-24 09:27:38.000 236 33754.04 189.21 17078.10 88888.00 2017-08-24 09:27:39.000 236 33753.98 189.20 17078.09 88888.00 2017-08-24 09:27:40.000 236 33754.01 189.17 17078.05 37827.78 2017-08-24 09:27:41.000 236 33754.06 189.20 17078.05 88888.00 2017-08-24 09:27:42.000 236 33754.06 189.20 17078.05 88888.00 2017-08-24 09:27:43.000 236 33754.07 189.22 17078.01 88888.00 2017-08-24 09:27:44.000 236 33754.07 189.24 17077.99 88888.00 2017-08-24 09:27:45.000 236 33754.09 189.22 17078.00 37827.79 2017-08-24 09:27:46.000 236 33754.10 189.24 17078.01 88888.00 2017-08-24 09:27:47.000 236 33754.12 189.25 17077.99 88888.00 2017-08-24 09:27:48.000 236 33754.11 189.24 17078.01 88888.00 2017-08-24 09:27:49.000 236 33754.12 189.22 17078.00 88888.00 2017-08-24 09:27:50.000 236 33754.13 189.27 17078.00 37827.88 2017-08-24 09:27:51.000 236 33754.09 189.24 17078.02 88888.00 2017-08-24 09:27:52.000 236 33754.11 189.20 17077.99 88888.00 2017-08-24 09:27:53.000 236 33754.12 189.19 17078.01 88888.00 2017-08-24 09:27:54.000 236 33754.15 189.17 17078.05 88888.00 2017-08-24 09:27:55.000 236 33754.19 189.17 17078.00 37827.76 2017-08-24 09:27:56.000 236 33754.16 189.18 17078.00 88888.00 2017-08-24 09:27:57.000 236 33754.15 189.17 17078.00 88888.00 2017-08-24 09:27:58.000 236 33754.15 189.18 17077.99 88888.00 2017-08-24 09:27:59.000 236 33754.20 189.15 17077.99 88888.00 2017-08-24 09:28:00.000 236 33754.21 189.13 17077.93 37827.99 2017-08-24 09:28:01.000 236 33754.16 189.13 17077.93 88888.00 2017-08-24 09:28:02.000 236 33754.18 189.12 17077.95 88888.00 2017-08-24 09:28:03.000 236 33754.21 189.15 17077.95 88888.00 2017-08-24 09:28:04.000 236 33754.22 189.19 17077.94 88888.00 2017-08-24 09:28:05.000 236 33754.25 189.19 17077.96 37827.96 2017-08-24 09:28:06.000 236 33754.27 189.13 17077.94 88888.00 2017-08-24 09:28:07.000 236 33754.27 189.12 17077.90 88888.00 2017-08-24 09:28:08.000 236 33754.24 189.13 17077.89 88888.00 2017-08-24 09:28:09.000 236 33754.23 189.10 17077.88 88888.00 2017-08-24 09:28:10.000 236 33754.24 189.07 17077.90 37827.78 2017-08-24 09:28:11.000 236 33754.25 189.10 17077.89 88888.00 2017-08-24 09:28:12.000 236 33754.22 189.07 17077.91 88888.00 2017-08-24 09:28:13.000 236 33754.20 189.03 17077.87 88888.00 2017-08-24 09:28:14.000 236 33754.24 189.05 17077.88 88888.00 2017-08-24 09:28:15.000 236 33754.23 189.01 17077.89 37827.93 2017-08-24 09:28:16.000 236 33754.25 188.99 17077.87 88888.00 2017-08-24 09:28:17.000 236 33754.24 189.02 17077.87 88888.00 2017-08-24 09:28:18.000 236 33754.23 189.04 17077.85 88888.00 2017-08-24 09:28:19.000 236 33754.26 189.04 17077.85 88888.00 2017-08-24 09:28:20.000 236 33754.29 189.04 17077.84 37827.94 2017-08-24 09:28:21.000 236 33754.30 189.05 17077.87 88888.00 2017-08-24 09:28:22.000 236 33754.31 189.03 17077.90 88888.00 2017-08-24 09:28:23.000 236 33754.32 189.04 17077.88 88888.00 2017-08-24 09:28:24.000 236 33754.35 189.02 17077.88 88888.00 2017-08-24 09:28:25.000 236 33754.36 188.97 17077.86 37827.97 2017-08-24 09:28:26.000 236 33754.35 188.93 17077.85 88888.00 2017-08-24 09:28:27.000 236 33754.35 188.94 17077.85 88888.00 2017-08-24 09:28:28.000 236 33754.38 188.92 17077.84 88888.00 2017-08-24 09:28:29.000 236 33754.34 188.92 17077.84 88888.00 2017-08-24 09:28:30.000 236 33754.32 188.93 17077.89 37828.03 2017-08-24 09:28:31.000 236 33754.32 188.91 17077.91 88888.00 2017-08-24 09:28:32.000 236 33754.37 188.91 17077.87 88888.00 2017-08-24 09:28:33.000 236 33754.40 188.90 17077.85 88888.00 2017-08-24 09:28:34.000 236 33754.37 188.88 17077.86 88888.00 2017-08-24 09:28:35.000 236 33754.40 188.83 17077.88 37827.89 2017-08-24 09:28:36.000 236 33754.43 188.86 17077.88 88888.00 2017-08-24 09:28:37.000 236 33754.43 188.88 17077.86 88888.00 2017-08-24 09:28:38.000 236 33754.40 188.83 17077.79 88888.00 2017-08-24 09:28:39.000 236 33754.40 188.84 17077.79 88888.00 2017-08-24 09:28:40.000 236 33754.42 188.84 17077.82 37828.10 2017-08-24 09:28:41.000 236 33754.43 188.82 17077.79 88888.00 2017-08-24 09:28:42.000 236 33754.42 188.81 17077.77 88888.00 2017-08-24 09:28:43.000 236 33754.42 188.84 17077.75 88888.00 2017-08-24 09:28:44.000 236 33754.44 188.83 17077.78 88888.00 2017-08-24 09:28:45.000 236 33754.44 188.79 17077.80 37828.12 2017-08-24 09:28:46.000 236 33754.48 188.76 17077.77 88888.00 2017-08-24 09:28:47.000 236 33754.51 188.77 17077.74 88888.00 2017-08-24 09:28:48.000 236 33754.51 188.76 17077.74 88888.00 2017-08-24 09:28:49.000 236 33754.50 188.75 17077.73 88888.00 2017-08-24 09:28:50.000 236 33754.52 188.72 17077.73 37828.10 2017-08-24 09:28:51.000 236 33754.54 188.72 17077.77 88888.00 2017-08-24 09:28:52.000 236 33754.54 188.68 17077.80 88888.00 2017-08-24 09:28:53.000 236 33754.52 188.71 17077.84 88888.00 2017-08-24 09:28:54.000 236 33754.51 188.71 17077.86 88888.00 2017-08-24 09:28:55.000 236 33754.57 188.72 17077.88 37828.07 2017-08-24 09:28:56.000 236 33754.60 188.71 17077.89 88888.00 2017-08-24 09:28:57.000 236 33754.62 188.69 17077.87 88888.00 2017-08-24 09:28:58.000 236 33754.59 188.68 17077.84 88888.00 2017-08-24 09:28:59.000 236 33754.59 188.68 17077.84 88888.00 2017-08-24 09:29:00.000 236 33754.55 188.68 17077.83 37828.10 2017-08-24 09:29:01.000 236 33754.55 188.65 17077.84 88888.00 2017-08-24 09:29:02.000 236 33754.56 188.58 17077.80 88888.00 2017-08-24 09:29:03.000 236 33754.60 188.61 17077.79 88888.00 2017-08-24 09:29:04.000 236 33754.62 188.66 17077.83 88888.00 2017-08-24 09:29:05.000 236 33754.60 188.64 17077.84 37828.19 2017-08-24 09:29:06.000 236 33754.62 188.63 17077.81 88888.00 2017-08-24 09:29:07.000 236 33754.60 188.63 17077.79 88888.00 2017-08-24 09:29:08.000 236 33754.56 188.63 17077.79 88888.00 2017-08-24 09:29:09.000 236 33754.58 188.62 17077.82 88888.00 2017-08-24 09:29:10.000 236 33754.65 188.63 17077.81 37828.21 2017-08-24 09:29:11.000 236 33754.71 188.62 17077.80 88888.00 2017-08-24 09:29:12.000 236 33754.71 188.62 17077.80 88888.00 2017-08-24 09:29:13.000 236 33754.69 188.59 17077.81 88888.00 2017-08-24 09:29:14.000 236 33754.68 188.56 17077.79 88888.00 2017-08-24 09:29:15.000 236 33754.70 188.55 17077.74 37828.24 2017-08-24 09:29:16.000 236 33754.67 188.51 17077.74 88888.00 2017-08-24 09:29:17.000 236 33754.63 188.52 17077.77 88888.00 2017-08-24 09:29:18.000 236 33754.66 188.57 17077.73 88888.00 2017-08-24 09:29:19.000 236 33754.64 188.51 17077.73 88888.00 2017-08-24 09:29:20.000 236 33754.67 188.52 17077.78 37828.29 2017-08-24 09:29:21.000 236 33754.70 188.51 17077.79 88888.00 2017-08-24 09:29:22.000 236 33754.70 188.47 17077.74 88888.00 2017-08-24 09:29:23.000 236 33754.70 188.45 17077.70 88888.00 2017-08-24 09:29:24.000 236 33754.71 188.46 17077.66 88888.00 2017-08-24 09:29:25.000 236 33754.70 188.44 17077.63 37828.19 2017-08-24 09:29:26.000 236 33754.72 188.47 17077.66 88888.00 2017-08-24 09:29:27.000 236 33754.73 188.47 17077.69 88888.00 2017-08-24 09:29:28.000 236 33754.73 188.45 17077.71 88888.00 2017-08-24 09:29:29.000 236 33754.73 188.45 17077.74 88888.00 2017-08-24 09:29:30.000 236 33754.73 188.45 17077.72 37828.25 2017-08-24 09:29:31.000 236 33754.74 188.39 17077.72 88888.00 2017-08-24 09:29:32.000 236 33754.78 188.42 17077.70 88888.00 2017-08-24 09:29:33.000 236 33754.75 188.39 17077.67 88888.00 2017-08-24 09:29:34.000 236 33754.80 188.38 17077.66 88888.00 2017-08-24 09:29:35.000 236 33754.82 188.38 17077.62 37828.31 2017-08-24 09:29:36.000 236 33754.87 188.39 17077.63 88888.00 2017-08-24 09:29:37.000 236 33754.84 188.35 17077.64 88888.00 2017-08-24 09:29:38.000 236 33754.84 188.38 17077.66 88888.00 2017-08-24 09:29:39.000 236 33754.81 188.40 17077.66 88888.00 2017-08-24 09:29:40.000 236 33754.82 188.36 17077.68 37828.22 2017-08-24 09:29:41.000 236 33754.79 188.33 17077.70 88888.00 2017-08-24 09:29:42.000 236 33754.80 188.31 17077.71 88888.00 2017-08-24 09:29:43.000 236 33754.81 188.29 17077.65 88888.00 2017-08-24 09:29:44.000 236 33754.84 188.29 17077.63 88888.00 2017-08-24 09:29:45.000 236 33754.85 188.28 17077.62 37828.32 2017-08-24 09:29:46.000 236 33754.87 188.30 17077.65 88888.00 2017-08-24 09:29:47.000 236 33754.84 188.33 17077.64 88888.00 2017-08-24 09:29:48.000 236 33754.84 188.28 17077.69 88888.00 2017-08-24 09:29:49.000 236 33754.87 188.25 17077.64 88888.00 2017-08-24 09:29:50.000 236 33754.93 188.23 17077.66 37828.36 2017-08-24 09:29:51.000 236 33754.96 188.25 17077.64 88888.00 2017-08-24 09:29:52.000 236 33754.96 188.25 17077.63 88888.00 2017-08-24 09:29:53.000 236 33754.96 188.24 17077.66 88888.00 2017-08-24 09:29:54.000 236 33755.00 188.19 17077.64 88888.00 2017-08-24 09:29:55.000 236 33755.02 188.21 17077.58 37828.32 2017-08-24 09:29:56.000 236 33755.00 188.20 17077.55 88888.00 2017-08-24 09:29:57.000 236 33754.97 188.19 17077.56 88888.00 2017-08-24 09:29:58.000 236 33754.99 188.15 17077.55 88888.00 2017-08-24 09:29:59.000 236 33755.00 188.18 17077.60 88888.00 2017-08-24 09:30:00.000 236 33754.98 188.18 17077.60 37828.49 2017-08-24 09:30:01.000 236 33754.98 188.18 17077.60 88888.00 2017-08-24 09:30:02.000 236 33755.00 188.15 17077.54 88888.00 2017-08-24 09:30:03.000 236 33755.00 188.15 17077.52 88888.00 2017-08-24 09:30:04.000 236 33755.02 188.14 17077.56 88888.00 2017-08-24 09:30:05.000 236 33754.99 188.11 17077.57 37828.32 2017-08-24 09:30:06.000 236 33754.99 188.08 17077.56 88888.00 2017-08-24 09:30:07.000 236 33755.00 188.04 17077.58 88888.00 2017-08-24 09:30:08.000 236 33755.06 188.04 17077.56 88888.00 2017-08-24 09:30:09.000 236 33755.04 188.07 17077.57 88888.00 2017-08-24 09:30:10.000 236 33755.03 188.09 17077.58 37828.39 2017-08-24 09:30:11.000 236 33755.06 188.07 17077.57 88888.00 2017-08-24 09:30:12.000 236 33755.06 188.03 17077.52 88888.00 2017-08-24 09:30:13.000 236 33755.08 188.05 17077.52 88888.00 2017-08-24 09:30:14.000 236 33755.06 188.07 17077.51 88888.00 2017-08-24 09:30:15.000 236 33755.09 188.06 17077.50 37828.50 2017-08-24 09:30:16.000 236 33755.08 188.03 17077.54 88888.00 2017-08-24 09:30:17.000 236 33755.11 188.02 17077.54 88888.00 2017-08-24 09:30:18.000 236 33755.13 188.05 17077.53 88888.00 2017-08-24 09:30:19.000 236 33755.13 188.04 17077.50 88888.00 2017-08-24 09:30:20.000 236 33755.15 188.02 17077.50 37828.56 2017-08-24 09:30:21.000 236 33755.19 188.01 17077.50 88888.00 2017-08-24 09:30:22.000 236 33755.17 187.99 17077.51 88888.00 2017-08-24 09:30:23.000 236 33755.17 188.01 17077.46 88888.00 2017-08-24 09:30:24.000 236 33755.22 188.05 17077.47 88888.00 2017-08-24 09:30:25.000 236 33755.25 188.01 17077.44 37828.62 2017-08-24 09:30:26.000 236 33755.27 187.98 17077.44 88888.00 2017-08-24 09:30:27.000 236 33755.26 187.97 17077.42 88888.00 2017-08-24 09:30:28.000 236 33755.26 187.96 17077.42 88888.00 2017-08-24 09:30:29.000 236 33755.25 187.96 17077.41 88888.00 2017-08-24 09:30:30.000 236 33755.25 187.97 17077.45 37828.56 2017-08-24 09:30:31.000 236 33755.24 187.95 17077.46 88888.00 2017-08-24 09:30:32.000 236 33755.25 187.91 17077.45 88888.00 2017-08-24 09:30:33.000 236 33755.28 187.90 17077.42 88888.00 2017-08-24 09:30:34.000 236 33755.26 187.88 17077.40 88888.00 2017-08-24 09:30:35.000 236 33755.29 187.88 17077.39 37828.57 2017-08-24 09:30:36.000 236 33755.31 187.82 17077.39 88888.00 2017-08-24 09:30:37.000 236 33755.29 187.81 17077.41 88888.00 2017-08-24 09:30:38.000 236 33755.30 187.81 17077.43 88888.00 2017-08-24 09:30:39.000 236 33755.29 187.78 17077.43 88888.00 2017-08-24 09:30:40.000 236 33755.32 187.77 17077.39 37828.57 2017-08-24 09:30:41.000 236 33755.36 187.74 17077.38 88888.00 2017-08-24 09:30:42.000 236 33755.38 187.77 17077.39 88888.00 2017-08-24 09:30:43.000 236 33755.35 187.79 17077.41 88888.00 2017-08-24 09:30:44.000 236 33755.38 187.78 17077.39 88888.00 2017-08-24 09:30:45.000 236 33755.39 187.77 17077.42 37828.64 2017-08-24 09:30:46.000 236 33755.42 187.78 17077.41 88888.00 2017-08-24 09:30:47.000 236 33755.40 187.79 17077.41 88888.00 2017-08-24 09:30:48.000 236 33755.42 187.72 17077.43 88888.00 2017-08-24 09:30:49.000 236 33755.43 187.66 17077.44 88888.00 2017-08-24 09:30:50.000 236 33755.46 187.65 17077.43 37828.82 2017-08-24 09:30:51.000 236 33755.44 187.67 17077.41 88888.00 2017-08-24 09:30:52.000 236 33755.41 187.64 17077.42 88888.00 2017-08-24 09:30:53.000 236 33755.43 187.61 17077.40 88888.00 2017-08-24 09:30:54.000 236 33755.46 187.64 17077.37 88888.00 2017-08-24 09:30:55.000 236 33755.47 187.62 17077.37 37828.78 2017-08-24 09:30:56.000 236 33755.48 187.66 17077.35 88888.00 2017-08-24 09:30:57.000 236 33755.47 187.65 17077.33 88888.00 2017-08-24 09:30:58.000 236 33755.50 187.61 17077.32 88888.00 2017-08-24 09:30:59.000 236 33755.53 187.59 17077.30 88888.00 2017-08-24 09:31:00.000 236 33755.55 187.57 17077.31 37828.86 2017-08-24 09:31:01.000 236 33755.53 187.58 17077.33 88888.00 2017-08-24 09:31:02.000 236 33755.55 187.54 17077.33 88888.00 2017-08-24 09:31:03.000 236 33755.59 187.55 17077.34 88888.00 2017-08-24 09:31:04.000 236 33755.62 187.57 17077.33 88888.00 2017-08-24 09:31:05.000 236 33755.63 187.58 17077.34 37828.88 2017-08-24 09:31:06.000 236 33755.59 187.57 17077.34 88888.00 2017-08-24 09:31:07.000 236 33755.59 187.52 17077.32 88888.00 2017-08-24 09:31:08.000 236 33755.58 187.52 17077.30 88888.00 2017-08-24 09:31:09.000 236 33755.59 187.51 17077.28 88888.00 2017-08-24 09:31:10.000 236 33755.60 187.51 17077.29 37828.86 2017-08-24 09:31:11.000 236 33755.63 187.51 17077.33 88888.00 2017-08-24 09:31:12.000 236 33755.60 187.52 17077.32 88888.00 2017-08-24 09:31:13.000 236 33755.62 187.52 17077.30 88888.00 2017-08-24 09:31:14.000 236 33755.61 187.51 17077.33 88888.00 2017-08-24 09:31:15.000 236 33755.61 187.47 17077.32 37828.85 2017-08-24 09:31:16.000 236 33755.62 187.45 17077.32 88888.00 2017-08-24 09:31:17.000 236 33755.60 187.39 17077.33 88888.00 2017-08-24 09:31:18.000 236 33755.59 187.41 17077.31 88888.00 2017-08-24 09:31:19.000 236 33755.59 187.45 17077.30 88888.00 2017-08-24 09:31:20.000 236 33755.60 187.45 17077.33 37828.85 2017-08-24 09:31:21.000 236 33755.60 187.45 17077.30 88888.00 2017-08-24 09:31:22.000 236 33755.60 187.44 17077.26 88888.00 2017-08-24 09:31:23.000 236 33755.63 187.42 17077.25 88888.00 2017-08-24 09:31:24.000 236 33755.65 187.41 17077.23 88888.00 2017-08-24 09:31:25.000 236 33755.69 187.41 17077.19 37828.89 2017-08-24 09:31:26.000 236 33755.70 187.38 17077.18 88888.00 2017-08-24 09:31:27.000 236 33755.72 187.38 17077.19 88888.00 2017-08-24 09:31:28.000 236 33755.70 187.36 17077.25 88888.00 2017-08-24 09:31:29.000 236 33755.74 187.38 17077.26 88888.00 2017-08-24 09:31:30.000 236 33755.75 187.40 17077.22 37828.99 2017-08-24 09:31:31.000 236 33755.75 187.40 17077.22 88888.00 2017-08-24 09:31:32.000 236 33755.72 187.39 17077.22 88888.00 2017-08-24 09:31:33.000 236 33755.72 187.39 17077.20 88888.00 2017-08-24 09:31:34.000 236 33755.77 187.40 17077.21 88888.00 2017-08-24 09:31:35.000 236 33755.78 187.38 17077.21 37828.92 2017-08-24 09:31:36.000 236 33755.80 187.42 17077.22 88888.00 2017-08-24 09:31:37.000 236 33755.76 187.36 17077.18 88888.00 2017-08-24 09:31:38.000 236 33755.73 187.32 17077.17 88888.00 2017-08-24 09:31:39.000 236 33755.73 187.33 17077.19 88888.00 2017-08-24 09:31:40.000 236 33755.76 187.38 17077.21 37829.03 2017-08-24 09:31:41.000 236 33755.81 187.38 17077.18 88888.00 2017-08-24 09:31:42.000 236 33755.76 187.34 17077.20 88888.00 2017-08-24 09:31:43.000 236 33755.77 187.32 17077.18 88888.00 2017-08-24 09:31:44.000 236 33755.79 187.32 17077.21 88888.00 2017-08-24 09:31:45.000 236 33755.80 187.32 17077.14 37829.06 2017-08-24 09:31:46.000 236 33755.80 187.32 17077.18 88888.00 2017-08-24 09:31:47.000 236 33755.79 187.34 17077.15 88888.00 2017-08-24 09:31:48.000 236 33755.78 187.32 17077.15 88888.00 2017-08-24 09:31:49.000 236 33755.77 187.33 17077.13 88888.00 2017-08-24 09:31:50.000 236 33755.82 187.33 17077.11 37828.94 2017-08-24 09:31:51.000 236 33755.81 187.29 17077.11 88888.00 2017-08-24 09:31:52.000 236 33755.82 187.30 17077.10 88888.00 2017-08-24 09:31:53.000 236 33755.79 187.30 17077.10 88888.00 2017-08-24 09:31:54.000 236 33755.83 187.28 17077.08 88888.00 2017-08-24 09:31:55.000 236 33755.81 187.26 17077.09 37829.11 2017-08-24 09:31:56.000 236 33755.82 187.22 17077.12 88888.00 2017-08-24 09:31:57.000 236 33755.82 187.22 17077.10 88888.00 2017-08-24 09:31:58.000 236 33755.85 187.24 17077.10 88888.00 2017-08-24 09:31:59.000 236 33755.84 187.25 17077.12 88888.00 2017-08-24 09:32:00.000 236 33755.88 187.25 17077.13 37828.99 2017-08-24 09:32:01.000 236 33755.90 187.19 17077.02 88888.00 2017-08-24 09:32:02.000 236 33755.92 187.20 17077.03 88888.00 2017-08-24 09:32:03.000 236 33755.96 187.18 17077.07 88888.00 2017-08-24 09:32:04.000 236 33755.96 187.17 17077.07 88888.00 2017-08-24 09:32:05.000 236 33755.96 187.13 17077.06 37829.00 2017-08-24 09:32:06.000 236 33755.96 187.11 17077.10 88888.00 2017-08-24 09:32:07.000 236 33755.98 187.13 17077.06 88888.00 2017-08-24 09:32:08.000 236 33755.99 187.12 17077.05 88888.00 2017-08-24 09:32:09.000 236 33755.98 187.10 17077.06 88888.00 2017-08-24 09:32:10.000 236 33756.02 187.12 17077.04 37829.19 2017-08-24 09:32:11.000 236 33756.05 187.11 17077.08 88888.00 2017-08-24 09:32:12.000 236 33756.08 187.06 17077.09 88888.00 2017-08-24 09:32:13.000 236 33756.08 187.04 17077.08 88888.00 2017-08-24 09:32:14.000 236 33756.08 187.04 17077.09 88888.00 2017-08-24 09:32:15.000 236 33756.13 187.04 17077.10 37829.22 2017-08-24 09:32:16.000 236 33756.10 187.07 17077.11 88888.00 2017-08-24 09:32:17.000 236 33756.11 187.08 17077.08 88888.00 2017-08-24 09:32:18.000 236 33756.09 187.07 17077.09 88888.00 2017-08-24 09:32:19.000 236 33756.11 187.08 17077.03 88888.00 2017-08-24 09:32:20.000 236 33756.12 187.06 17077.00 37829.14 2017-08-24 09:32:21.000 236 33756.13 187.04 17077.03 88888.00 2017-08-24 09:32:22.000 236 33756.11 187.00 17077.05 88888.00 2017-08-24 09:32:23.000 236 33756.10 187.03 17077.06 88888.00 2017-08-24 09:32:24.000 236 33756.11 187.02 17077.08 88888.00 2017-08-24 09:32:25.000 236 33756.07 186.98 17077.09 37829.24 2017-08-24 09:32:26.000 236 33756.07 186.98 17077.11 88888.00 2017-08-24 09:32:27.000 236 33756.11 187.04 17077.11 88888.00 2017-08-24 09:32:28.000 236 33756.11 187.02 17077.08 88888.00 2017-08-24 09:32:29.000 236 33756.12 187.02 17077.07 88888.00 2017-08-24 09:32:30.000 236 33756.15 186.99 17077.06 37829.24 2017-08-24 09:32:31.000 236 33756.18 186.99 17077.05 88888.00 2017-08-24 09:32:32.000 236 33756.15 186.99 17077.05 88888.00 2017-08-24 09:32:33.000 236 33756.16 187.02 17076.99 88888.00 2017-08-24 09:32:34.000 236 33756.16 186.99 17076.99 88888.00 2017-08-24 09:32:35.000 236 33756.15 186.94 17076.99 37829.35 2017-08-24 09:32:36.000 236 33756.18 186.91 17077.02 88888.00 2017-08-24 09:32:37.000 236 33756.18 186.95 17076.99 88888.00 2017-08-24 09:32:38.000 236 33756.21 186.96 17076.95 88888.00 2017-08-24 09:32:39.000 236 33756.23 186.97 17076.98 88888.00 2017-08-24 09:32:40.000 236 33756.22 186.90 17076.98 37829.33 2017-08-24 09:32:41.000 236 33756.24 186.88 17076.98 88888.00 2017-08-24 09:32:42.000 236 33756.27 186.91 17076.97 88888.00 2017-08-24 09:32:43.000 236 33756.29 186.90 17076.98 88888.00 2017-08-24 09:32:44.000 236 33756.30 186.85 17076.96 88888.00 2017-08-24 09:32:45.000 236 33756.33 186.80 17076.95 37829.28 2017-08-24 09:32:46.000 236 33756.32 186.78 17077.01 88888.00 2017-08-24 09:32:47.000 236 33756.33 186.77 17077.00 88888.00 2017-08-24 09:32:48.000 236 33756.35 186.75 17077.00 88888.00 2017-08-24 09:32:49.000 236 33756.35 186.72 17076.99 88888.00 2017-08-24 09:32:50.000 236 33756.34 186.72 17076.98 37829.38 2017-08-24 09:32:51.000 236 33756.35 186.76 17076.99 88888.00 2017-08-24 09:32:52.000 236 33756.38 186.77 17076.96 88888.00 2017-08-24 09:32:53.000 236 33756.39 186.75 17076.97 88888.00 2017-08-24 09:32:54.000 236 33756.39 186.73 17076.95 88888.00 2017-08-24 09:32:55.000 236 33756.41 186.68 17076.92 37829.36 2017-08-24 09:32:56.000 236 33756.41 186.69 17076.88 88888.00 2017-08-24 09:32:57.000 236 33756.44 186.69 17076.87 88888.00 2017-08-24 09:32:58.000 236 33756.47 186.65 17076.85 88888.00 2017-08-24 09:32:59.000 236 33756.51 186.63 17076.92 88888.00 2017-08-24 09:33:00.000 236 33756.54 186.64 17076.91 37829.35 2017-08-24 09:33:01.000 236 33756.55 186.64 17076.90 88888.00 2017-08-24 09:33:02.000 236 33756.54 186.60 17076.89 88888.00 2017-08-24 09:33:03.000 236 33756.55 186.58 17076.90 88888.00 2017-08-24 09:33:04.000 236 33756.59 186.61 17076.96 88888.00 2017-08-24 09:33:05.000 236 33756.63 186.57 17076.98 37829.49 2017-08-24 09:33:06.000 236 33756.69 186.58 17076.89 88888.00 2017-08-24 09:33:07.000 236 33756.70 186.59 17076.92 88888.00 2017-08-24 09:33:08.000 236 33756.70 186.59 17076.91 88888.00 2017-08-24 09:33:09.000 236 33756.71 186.57 17076.91 88888.00 2017-08-24 09:33:10.000 236 33756.71 186.54 17076.90 37829.62 2017-08-24 09:33:11.000 236 33756.74 186.53 17076.91 88888.00 2017-08-24 09:33:12.000 236 33756.76 186.50 17076.90 88888.00 2017-08-24 09:33:13.000 236 33756.78 186.49 17076.89 88888.00 2017-08-24 09:33:14.000 236 33756.79 186.50 17076.90 88888.00 2017-08-24 09:33:15.000 236 33756.82 186.49 17076.92 37829.71 2017-08-24 09:33:16.000 236 33756.86 186.50 17076.94 88888.00 2017-08-24 09:33:17.000 236 33756.91 186.49 17076.94 88888.00 2017-08-24 09:33:18.000 236 33756.91 186.43 17076.89 88888.00 2017-08-24 09:33:19.000 236 33756.95 186.40 17076.88 88888.00 2017-08-24 09:33:20.000 236 33756.94 186.43 17076.86 37829.79 2017-08-24 09:33:21.000 236 33756.98 186.40 17076.88 88888.00 2017-08-24 09:33:22.000 236 33757.01 186.42 17076.89 88888.00 2017-08-24 09:33:23.000 236 33757.01 186.42 17076.86 88888.00 2017-08-24 09:33:24.000 236 33757.01 186.42 17076.85 88888.00 2017-08-24 09:33:25.000 236 33757.00 186.42 17076.85 37829.88 2017-08-24 09:33:26.000 236 33757.01 186.39 17076.83 88888.00 2017-08-24 09:33:27.000 236 33757.00 186.36 17076.79 88888.00 2017-08-24 09:33:28.000 236 33756.99 186.35 17076.84 88888.00 2017-08-24 09:33:29.000 236 33757.01 186.33 17076.85 88888.00 2017-08-24 09:33:30.000 236 33756.99 186.31 17076.82 37829.96 2017-08-24 09:33:31.000 236 33757.00 186.31 17076.84 88888.00 2017-08-24 09:33:32.000 236 33757.00 186.34 17076.83 88888.00 2017-08-24 09:33:33.000 236 33757.02 186.36 17076.83 88888.00 2017-08-24 09:33:34.000 236 33757.03 186.33 17076.85 88888.00 2017-08-24 09:33:35.000 236 33757.03 186.28 17076.81 37829.92 2017-08-24 09:33:36.000 236 33757.03 186.28 17076.81 88888.00 2017-08-24 09:33:37.000 236 33757.04 186.29 17076.82 88888.00 2017-08-24 09:33:38.000 236 33757.08 186.26 17076.82 88888.00 2017-08-24 09:33:39.000 236 33757.06 186.25 17076.79 88888.00 2017-08-24 09:33:40.000 236 33757.07 186.27 17076.76 37829.96 2017-08-24 09:33:41.000 236 33757.08 186.29 17076.79 88888.00 2017-08-24 09:33:42.000 236 33757.12 186.33 17076.81 88888.00 2017-08-24 09:33:43.000 236 33757.08 186.27 17076.77 88888.00 2017-08-24 09:33:44.000 236 33757.08 186.28 17076.76 88888.00 2017-08-24 09:33:45.000 236 33757.08 186.28 17076.77 37829.86 2017-08-24 09:33:46.000 236 33757.11 186.29 17076.75 88888.00 2017-08-24 09:33:47.000 236 33757.12 186.30 17076.73 88888.00 2017-08-24 09:33:48.000 236 33757.11 186.27 17076.77 88888.00 2017-08-24 09:33:49.000 236 33757.10 186.28 17076.77 88888.00 2017-08-24 09:33:50.000 236 33757.10 186.29 17076.79 37829.88 2017-08-24 09:33:51.000 236 33757.14 186.25 17076.74 88888.00 2017-08-24 09:33:52.000 236 33757.16 186.24 17076.75 88888.00 2017-08-24 09:33:53.000 236 33757.17 186.24 17076.74 88888.00 2017-08-24 09:33:54.000 236 33757.17 186.23 17076.72 88888.00 2017-08-24 09:33:55.000 236 33757.17 186.21 17076.76 37830.01 2017-08-24 09:33:56.000 236 33757.14 186.21 17076.76 88888.00 2017-08-24 09:33:57.000 236 33757.11 186.19 17076.67 88888.00 2017-08-24 09:33:58.000 236 33757.10 186.15 17076.67 88888.00 2017-08-24 09:33:59.000 236 33757.10 186.14 17076.69 88888.00 2017-08-24 09:34:00.000 236 33757.09 186.12 17076.69 37829.96 2017-08-24 09:34:01.000 236 33757.08 186.09 17076.70 88888.00 2017-08-24 09:34:02.000 236 33757.01 186.06 17076.68 88888.00 2017-08-24 09:34:03.000 236 33756.96 186.06 17076.66 88888.00 2017-08-24 09:34:04.000 236 33756.99 186.08 17076.69 88888.00 2017-08-24 09:34:05.000 236 33757.05 186.05 17076.68 37829.78 2017-08-24 09:34:06.000 236 33757.00 186.05 17076.64 88888.00 2017-08-24 09:34:07.000 236 33756.99 186.03 17076.65 88888.00 2017-08-24 09:34:08.000 236 33757.00 185.99 17076.64 88888.00 2017-08-24 09:34:09.000 236 33757.03 185.98 17076.66 88888.00 2017-08-24 09:34:10.000 236 33757.06 185.99 17076.68 37829.79 2017-08-24 09:34:11.000 236 33757.05 185.96 17076.63 88888.00 2017-08-24 09:34:12.000 236 33757.03 185.94 17076.63 88888.00 2017-08-24 09:34:13.000 236 33757.04 185.96 17076.64 88888.00 2017-08-24 09:34:14.000 236 33757.10 185.94 17076.63 88888.00 2017-08-24 09:34:15.000 236 33757.18 185.94 17076.60 37829.88 2017-08-24 09:34:16.000 236 33757.23 185.94 17076.61 88888.00 2017-08-24 09:34:17.000 236 33757.29 185.92 17076.61 88888.00 2017-08-24 09:34:18.000 236 33757.33 185.93 17076.63 88888.00 2017-08-24 09:34:19.000 236 33757.34 185.91 17076.66 88888.00 2017-08-24 09:34:20.000 236 33757.38 185.93 17076.63 37830.04 2017-08-24 09:34:21.000 236 33757.45 185.92 17076.61 88888.00 2017-08-24 09:34:22.000 236 33757.49 185.88 17076.59 88888.00 2017-08-24 09:34:23.000 236 33757.52 185.89 17076.60 88888.00 2017-08-24 09:34:24.000 236 33757.55 185.87 17076.61 88888.00 2017-08-24 09:34:25.000 236 33757.56 185.83 17076.64 37830.11 2017-08-24 09:34:26.000 236 33757.62 185.84 17076.64 88888.00 2017-08-24 09:34:27.000 236 33757.67 185.82 17076.64 88888.00 2017-08-24 09:34:28.000 236 33757.69 185.83 17076.65 88888.00 2017-08-24 09:34:29.000 236 33757.69 185.81 17076.62 88888.00 2017-08-24 09:34:30.000 236 33757.70 185.80 17076.64 37830.24 2017-08-24 09:34:31.000 236 33757.74 185.78 17076.66 88888.00 2017-08-24 09:34:32.000 236 33757.74 185.77 17076.60 88888.00 2017-08-24 09:34:33.000 236 33757.75 185.77 17076.61 88888.00 2017-08-24 09:34:34.000 236 33757.74 185.77 17076.61 88888.00 2017-08-24 09:34:35.000 236 33757.74 185.76 17076.60 37830.46 2017-08-24 09:34:36.000 236 33757.75 185.76 17076.63 88888.00 2017-08-24 09:34:37.000 236 33757.70 185.78 17076.63 88888.00 2017-08-24 09:34:38.000 236 33757.71 185.73 17076.64 88888.00 2017-08-24 09:34:39.000 236 33757.72 185.68 17076.61 88888.00 2017-08-24 09:34:40.000 236 33757.74 185.67 17076.59 37830.44 2017-08-24 09:34:41.000 236 33757.73 185.68 17076.58 88888.00 2017-08-24 09:34:42.000 236 33757.73 185.69 17076.58 88888.00 2017-08-24 09:34:43.000 236 33757.74 185.66 17076.60 88888.00 2017-08-24 09:34:44.000 236 33757.74 185.63 17076.58 88888.00 2017-08-24 09:34:45.000 236 33757.73 185.62 17076.55 37830.39 2017-08-24 09:34:46.000 236 33757.74 185.60 17076.52 88888.00 2017-08-24 09:34:47.000 236 33757.69 185.67 17076.53 88888.00 2017-08-24 09:34:48.000 236 33757.69 185.65 17076.52 88888.00 2017-08-24 09:34:49.000 236 33757.71 185.66 17076.51 88888.00 2017-08-24 09:34:50.000 236 33757.71 185.66 17076.50 37830.40 2017-08-24 09:34:51.000 236 33757.77 185.60 17076.50 88888.00 2017-08-24 09:34:52.000 236 33757.78 185.58 17076.52 88888.00 2017-08-24 09:34:53.000 236 33757.80 185.62 17076.52 88888.00 2017-08-24 09:34:54.000 236 33757.79 185.56 17076.53 88888.00 2017-08-24 09:34:55.000 236 33757.84 185.55 17076.49 37830.40 2017-08-24 09:34:56.000 236 33757.86 185.53 17076.50 88888.00 2017-08-24 09:34:57.000 236 33757.91 185.53 17076.52 88888.00 2017-08-24 09:34:58.000 236 33757.93 185.51 17076.54 88888.00 2017-08-24 09:34:59.000 236 33757.97 185.54 17076.53 88888.00 2017-08-24 09:35:00.000 236 33757.96 185.52 17076.52 37830.42 2017-08-24 09:35:01.000 236 33757.95 185.52 17076.51 88888.00 2017-08-24 09:35:02.000 236 33757.96 185.51 17076.47 88888.00 2017-08-24 09:35:03.000 236 33757.99 185.49 17076.48 88888.00 2017-08-24 09:35:04.000 236 33758.01 185.49 17076.47 88888.00 2017-08-24 09:35:05.000 236 33758.06 185.50 17076.46 37830.57 2017-08-24 09:35:06.000 236 33758.06 185.47 17076.46 88888.00 2017-08-24 09:35:07.000 236 33758.06 185.48 17076.47 88888.00 2017-08-24 09:35:08.000 236 33758.11 185.46 17076.44 88888.00 2017-08-24 09:35:09.000 236 33758.18 185.47 17076.45 88888.00 2017-08-24 09:35:10.000 236 33758.18 185.47 17076.47 37830.57 2017-08-24 09:35:11.000 236 33758.14 185.48 17076.47 88888.00 2017-08-24 09:35:12.000 236 33758.11 185.47 17076.44 88888.00 2017-08-24 09:35:13.000 236 33758.15 185.45 17076.47 88888.00 2017-08-24 09:35:14.000 236 33758.17 185.46 17076.51 88888.00 2017-08-24 09:35:15.000 236 33758.16 185.49 17076.52 37830.67 2017-08-24 09:35:16.000 236 33758.15 185.50 17076.51 88888.00 2017-08-24 09:35:17.000 236 33758.13 185.50 17076.44 88888.00 2017-08-24 09:35:18.000 236 33758.12 185.49 17076.43 88888.00 2017-08-24 09:35:19.000 236 33758.09 185.47 17076.41 88888.00 2017-08-24 09:35:20.000 236 33758.10 185.48 17076.40 37830.68 2017-08-24 09:35:21.000 236 33758.10 185.44 17076.35 88888.00 2017-08-24 09:35:22.000 236 33758.11 185.40 17076.39 88888.00 2017-08-24 09:35:23.000 236 33758.18 185.37 17076.36 88888.00 2017-08-24 09:35:24.000 236 33758.17 185.36 17076.38 88888.00 2017-08-24 09:35:25.000 236 33758.10 185.35 17076.39 37830.69 2017-08-24 09:35:26.000 236 33758.13 185.37 17076.37 88888.00 2017-08-24 09:35:27.000 236 33758.13 185.38 17076.33 88888.00 2017-08-24 09:35:28.000 236 33758.14 185.40 17076.34 88888.00 2017-08-24 09:35:29.000 236 33758.13 185.39 17076.32 88888.00 2017-08-24 09:35:30.000 236 33758.13 185.38 17076.31 37830.60 2017-08-24 09:35:31.000 236 33758.15 185.34 17076.30 88888.00 2017-08-24 09:35:32.000 236 33758.16 185.32 17076.30 88888.00 2017-08-24 09:35:33.000 236 33758.18 185.31 17076.31 88888.00 2017-08-24 09:35:34.000 236 33758.18 185.32 17076.33 88888.00 2017-08-24 09:35:35.000 236 33758.18 185.30 17076.32 37830.68 2017-08-24 09:35:36.000 236 33758.19 185.28 17076.29 88888.00 2017-08-24 09:35:37.000 236 33758.22 185.33 17076.28 88888.00 2017-08-24 09:35:38.000 236 33758.24 185.33 17076.27 88888.00 2017-08-24 09:35:39.000 236 33758.21 185.29 17076.27 88888.00 2017-08-24 09:35:40.000 236 33758.22 185.28 17076.27 37830.74 2017-08-24 09:35:41.000 236 33758.26 185.27 17076.27 88888.00 2017-08-24 09:35:42.000 236 33758.25 185.25 17076.27 88888.00 2017-08-24 09:35:43.000 236 33758.26 185.28 17076.30 88888.00 2017-08-24 09:35:44.000 236 33758.24 185.24 17076.28 88888.00 2017-08-24 09:35:45.000 236 33758.19 185.24 17076.27 37830.74 2017-08-24 09:35:46.000 236 33758.18 185.21 17076.26 88888.00 2017-08-24 09:35:47.000 236 33758.18 185.20 17076.26 88888.00 2017-08-24 09:35:48.000 236 33758.22 185.22 17076.25 88888.00 2017-08-24 09:35:49.000 236 33758.26 185.25 17076.29 88888.00 2017-08-24 09:35:50.000 236 33758.33 185.22 17076.28 37830.74 2017-08-24 09:35:51.000 236 33758.33 185.25 17076.25 88888.00 2017-08-24 09:35:52.000 236 33758.31 185.22 17076.24 88888.00 2017-08-24 09:35:53.000 236 33758.28 185.18 17076.23 88888.00 2017-08-24 09:35:54.000 236 33758.23 185.16 17076.24 88888.00 2017-08-24 09:35:55.000 236 33758.25 185.15 17076.27 37830.76 2017-08-24 09:35:56.000 236 33758.30 185.14 17076.28 88888.00 2017-08-24 09:35:57.000 236 33758.29 185.16 17076.26 88888.00 2017-08-24 09:35:58.000 236 33758.30 185.14 17076.26 88888.00 2017-08-24 09:35:59.000 236 33758.31 185.09 17076.23 88888.00 2017-08-24 09:36:00.000 236 33758.35 185.07 17076.24 37830.82 2017-08-24 09:36:01.000 236 33758.33 185.09 17076.24 88888.00 2017-08-24 09:36:02.000 236 33758.37 185.07 17076.21 88888.00 2017-08-24 09:36:03.000 236 33758.39 185.08 17076.27 88888.00 2017-08-24 09:36:04.000 236 33758.41 185.08 17076.23 88888.00 2017-08-24 09:36:05.000 236 33758.42 185.07 17076.21 37830.89 2017-08-24 09:36:06.000 236 33758.40 185.03 17076.19 88888.00 2017-08-24 09:36:07.000 236 33758.43 185.01 17076.21 88888.00 2017-08-24 09:36:08.000 236 33758.47 185.01 17076.18 88888.00 2017-08-24 09:36:09.000 236 33758.47 185.00 17076.17 88888.00 2017-08-24 09:36:10.000 236 33758.49 185.02 17076.14 37830.89 2017-08-24 09:36:11.000 236 33758.56 185.04 17076.12 88888.00 2017-08-24 09:36:12.000 236 33758.57 184.99 17076.11 88888.00 2017-08-24 09:36:13.000 236 33758.59 184.97 17076.13 88888.00 2017-08-24 09:36:14.000 236 33758.55 184.98 17076.15 88888.00 2017-08-24 09:36:15.000 236 33758.56 184.94 17076.15 37830.96 2017-08-24 09:36:16.000 236 33758.59 184.89 17076.19 88888.00 2017-08-24 09:36:17.000 236 33758.59 184.88 17076.19 88888.00 2017-08-24 09:36:18.000 236 33758.63 184.90 17076.21 88888.00 2017-08-24 09:36:19.000 236 33758.67 184.88 17076.17 88888.00 2017-08-24 09:36:20.000 236 33758.70 184.88 17076.19 37831.10 2017-08-24 09:36:21.000 236 33758.71 184.85 17076.17 88888.00 2017-08-24 09:36:22.000 236 33758.72 184.83 17076.13 88888.00 2017-08-24 09:36:23.000 236 33758.71 184.83 17076.15 88888.00 2017-08-24 09:36:24.000 236 33758.72 184.84 17076.21 88888.00 2017-08-24 09:36:25.000 236 33758.72 184.77 17076.15 37831.10 2017-08-24 09:36:26.000 236 33758.71 184.75 17076.12 88888.00 2017-08-24 09:36:27.000 236 33758.77 184.78 17076.15 88888.00 2017-08-24 09:36:28.000 236 33758.78 184.79 17076.19 88888.00 2017-08-24 09:36:29.000 236 33758.78 184.78 17076.18 88888.00 2017-08-24 09:36:30.000 236 33758.79 184.73 17076.16 37831.17 2017-08-24 09:36:31.000 236 33758.78 184.73 17076.14 88888.00 2017-08-24 09:36:32.000 236 33758.76 184.71 17076.07 88888.00 2017-08-24 09:36:33.000 236 33758.73 184.70 17076.05 88888.00 2017-08-24 09:36:34.000 236 33758.77 184.71 17076.10 88888.00 2017-08-24 09:36:35.000 236 33758.78 184.71 17076.12 37831.14 2017-08-24 09:36:36.000 236 33758.80 184.65 17076.12 88888.00 2017-08-24 09:36:37.000 236 33758.81 184.62 17076.10 88888.00 2017-08-24 09:36:38.000 236 33758.84 184.62 17076.09 88888.00 2017-08-24 09:36:39.000 236 33758.83 184.63 17076.11 88888.00 2017-08-24 09:36:40.000 236 33758.81 184.63 17076.10 37831.24 2017-08-24 09:36:41.000 236 33758.82 184.59 17076.08 88888.00 2017-08-24 09:36:42.000 236 33758.86 184.59 17076.09 88888.00 2017-08-24 09:36:43.000 236 33758.88 184.58 17076.10 88888.00 2017-08-24 09:36:44.000 236 33758.90 184.59 17076.14 88888.00 2017-08-24 09:36:45.000 236 33758.93 184.63 17076.10 37831.26 2017-08-24 09:36:46.000 236 33758.95 184.62 17076.10 88888.00 2017-08-24 09:36:47.000 236 33758.96 184.59 17076.08 88888.00 2017-08-24 09:36:48.000 236 33758.98 184.59 17076.08 88888.00 2017-08-24 09:36:49.000 236 33759.00 184.58 17076.07 88888.00 2017-08-24 09:36:50.000 236 33759.01 184.54 17076.07 37831.21 2017-08-24 09:36:51.000 236 33758.99 184.52 17076.05 88888.00 2017-08-24 09:36:52.000 236 33758.98 184.54 17076.10 88888.00 2017-08-24 09:36:53.000 236 33758.94 184.56 17076.10 88888.00 2017-08-24 09:36:54.000 236 33758.95 184.53 17076.07 88888.00 2017-08-24 09:36:55.000 236 33758.99 184.47 17076.10 37831.33 2017-08-24 09:36:56.000 236 33759.00 184.48 17076.12 88888.00 2017-08-24 09:36:57.000 236 33759.00 184.50 17076.12 88888.00 2017-08-24 09:36:58.000 236 33758.99 184.50 17076.12 88888.00 2017-08-24 09:36:59.000 236 33758.95 184.47 17076.12 88888.00 2017-08-24 09:37:00.000 236 33758.98 184.44 17076.10 37831.26 2017-08-24 09:37:01.000 236 33758.99 184.41 17076.08 88888.00 2017-08-24 09:37:02.000 236 33758.99 184.42 17076.13 88888.00 2017-08-24 09:37:03.000 236 33758.96 184.45 17076.15 88888.00 2017-08-24 09:37:04.000 236 33759.00 184.43 17076.11 88888.00 2017-08-24 09:37:05.000 236 33759.01 184.44 17076.10 37831.33 2017-08-24 09:37:06.000 236 33759.00 184.46 17076.09 88888.00 2017-08-24 09:37:07.000 236 33759.03 184.45 17076.09 88888.00 2017-08-24 09:37:08.000 236 33759.00 184.44 17076.07 88888.00 2017-08-24 09:37:09.000 236 33759.01 184.42 17076.05 88888.00 2017-08-24 09:37:10.000 236 33758.98 184.42 17076.01 37831.28 2017-08-24 09:37:11.000 236 33758.99 184.37 17076.01 88888.00 2017-08-24 09:37:12.000 236 33759.01 184.34 17076.02 88888.00 2017-08-24 09:37:13.000 236 33759.04 184.34 17076.03 88888.00 2017-08-24 09:37:14.000 236 33759.04 184.35 17076.01 88888.00 2017-08-24 09:37:15.000 236 33759.01 184.34 17076.02 37831.31 2017-08-24 09:37:16.000 236 33759.04 184.34 17076.07 88888.00 2017-08-24 09:37:17.000 236 33759.07 184.34 17076.09 88888.00 2017-08-24 09:37:18.000 236 33759.10 184.33 17076.10 88888.00 2017-08-24 09:37:19.000 236 33759.13 184.31 17076.09 88888.00 2017-08-24 09:37:20.000 236 33759.15 184.31 17076.06 37831.32 2017-08-24 09:37:21.000 236 33759.15 184.28 17076.05 88888.00 2017-08-24 09:37:22.000 236 33759.14 184.28 17076.05 88888.00 2017-08-24 09:37:23.000 236 33759.20 184.26 17076.03 88888.00 2017-08-24 09:37:24.000 236 33759.19 184.26 17076.01 88888.00 2017-08-24 09:37:25.000 236 33759.18 184.24 17076.01 37831.49 2017-08-24 09:37:26.000 236 33759.21 184.21 17076.00 88888.00 2017-08-24 09:37:27.000 236 33759.20 184.21 17075.97 88888.00 2017-08-24 09:37:28.000 236 33759.19 184.23 17075.97 88888.00 2017-08-24 09:37:29.000 236 33759.14 184.23 17075.97 88888.00 2017-08-24 09:37:30.000 236 33759.15 184.25 17075.98 37831.39 2017-08-24 09:37:31.000 236 33759.17 184.25 17075.99 88888.00 2017-08-24 09:37:32.000 236 33759.19 184.21 17075.99 88888.00 2017-08-24 09:37:33.000 236 33759.18 184.21 17075.97 88888.00 2017-08-24 09:37:34.000 236 33759.17 184.18 17075.98 88888.00 2017-08-24 09:37:35.000 236 33759.20 184.18 17076.00 37831.42 2017-08-24 09:37:36.000 236 33759.21 184.20 17075.97 88888.00 2017-08-24 09:37:37.000 236 33759.23 184.20 17076.02 88888.00 2017-08-24 09:37:38.000 236 33759.26 184.13 17076.01 88888.00 2017-08-24 09:37:39.000 236 33759.23 184.10 17075.98 88888.00 2017-08-24 09:37:40.000 236 33759.27 184.10 17076.00 37831.32 2017-08-24 09:37:41.000 236 33759.27 184.12 17075.99 88888.00 2017-08-24 09:37:42.000 236 33759.25 184.08 17075.98 88888.00 2017-08-24 09:37:43.000 236 33759.24 184.08 17075.98 88888.00 2017-08-24 09:37:44.000 236 33759.25 184.07 17075.97 88888.00 2017-08-24 09:37:45.000 236 33759.24 184.06 17075.95 37831.57 2017-08-24 09:37:46.000 236 33759.23 184.04 17075.96 88888.00 2017-08-24 09:37:47.000 236 33759.27 184.04 17075.96 88888.00 2017-08-24 09:37:48.000 236 33759.31 184.03 17076.01 88888.00 2017-08-24 09:37:49.000 236 33759.31 184.01 17075.98 88888.00 2017-08-24 09:37:50.000 236 33759.34 183.98 17076.00 37831.47 2017-08-24 09:37:51.000 236 33759.35 183.99 17075.96 88888.00 2017-08-24 09:37:52.000 236 33759.38 183.97 17075.92 88888.00 2017-08-24 09:37:53.000 236 33759.38 183.95 17075.91 88888.00 2017-08-24 09:37:54.000 236 33759.36 183.98 17075.92 88888.00 2017-08-24 09:37:55.000 236 33759.34 184.02 17075.90 37831.49 2017-08-24 09:37:56.000 236 33759.34 183.97 17075.84 88888.00 2017-08-24 09:37:57.000 236 33759.37 183.92 17075.83 88888.00 2017-08-24 09:37:58.000 236 33759.38 183.90 17075.84 88888.00 2017-08-24 09:37:59.000 236 33759.39 183.89 17075.86 88888.00 2017-08-24 09:38:00.000 236 33759.36 183.91 17075.88 37831.49 2017-08-24 09:38:01.000 236 33759.34 183.84 17075.89 88888.00 2017-08-24 09:38:02.000 236 33759.42 183.80 17075.92 88888.00 2017-08-24 09:38:03.000 236 33759.44 183.82 17075.93 88888.00 2017-08-24 09:38:04.000 236 33759.42 183.80 17075.89 88888.00 2017-08-24 09:38:05.000 236 33759.42 183.79 17075.88 37831.49 2017-08-24 09:38:06.000 236 33759.43 183.78 17075.89 88888.00 2017-08-24 09:38:07.000 236 33759.41 183.75 17075.92 88888.00 2017-08-24 09:38:08.000 236 33759.43 183.79 17075.90 88888.00 2017-08-24 09:38:09.000 236 33759.41 183.80 17075.89 88888.00 2017-08-24 09:38:10.000 236 33759.37 183.79 17075.88 37831.56 2017-08-24 09:38:11.000 236 33759.40 183.74 17075.86 88888.00 2017-08-24 09:38:12.000 236 33759.44 183.77 17075.84 88888.00 2017-08-24 09:38:13.000 236 33759.46 183.77 17075.86 88888.00 2017-08-24 09:38:14.000 236 33759.46 183.74 17075.87 88888.00 2017-08-24 09:38:15.000 236 33759.46 183.71 17075.84 37831.49 2017-08-24 09:38:16.000 236 33759.46 183.72 17075.86 88888.00 2017-08-24 09:38:17.000 236 33759.47 183.73 17075.86 88888.00 2017-08-24 09:38:18.000 236 33759.47 183.73 17075.85 88888.00 2017-08-24 09:38:19.000 236 33759.50 183.73 17075.90 88888.00 2017-08-24 09:38:20.000 236 33759.51 183.69 17075.94 37831.62 2017-08-24 09:38:21.000 236 33759.54 183.68 17075.88 88888.00 2017-08-24 09:38:22.000 236 33759.53 183.67 17075.83 88888.00 2017-08-24 09:38:23.000 236 33759.50 183.65 17075.84 88888.00 2017-08-24 09:38:24.000 236 33759.47 183.66 17075.85 88888.00 2017-08-24 09:38:25.000 236 33759.51 183.67 17075.83 37831.54 2017-08-24 09:38:26.000 236 33759.53 183.63 17075.85 88888.00 2017-08-24 09:38:27.000 236 33759.52 183.58 17075.83 88888.00 2017-08-24 09:38:28.000 236 33759.52 183.59 17075.84 88888.00 2017-08-24 09:38:29.000 236 33759.51 183.59 17075.86 88888.00 2017-08-24 09:38:30.000 236 33759.54 183.59 17075.85 37831.58 2017-08-24 09:38:31.000 236 33759.53 183.57 17075.80 88888.00 2017-08-24 09:38:32.000 236 33759.54 183.57 17075.77 88888.00 2017-08-24 09:38:33.000 236 33759.56 183.56 17075.79 88888.00 2017-08-24 09:38:34.000 236 33759.58 183.57 17075.85 88888.00 2017-08-24 09:38:35.000 236 33759.58 183.58 17075.84 37831.71 2017-08-24 09:38:36.000 236 33759.60 183.61 17075.85 88888.00 2017-08-24 09:38:37.000 236 33759.59 183.63 17075.84 88888.00 2017-08-24 09:38:38.000 236 33759.57 183.57 17075.83 88888.00 2017-08-24 09:38:39.000 236 33759.56 183.53 17075.82 88888.00 2017-08-24 09:38:40.000 236 33759.62 183.53 17075.83 37831.81 2017-08-24 09:38:41.000 236 33759.68 183.53 17075.83 88888.00 2017-08-24 09:38:42.000 236 33759.65 183.54 17075.85 88888.00 2017-08-24 09:38:43.000 236 33759.62 183.52 17075.82 88888.00 2017-08-24 09:38:44.000 236 33759.63 183.51 17075.78 88888.00 2017-08-24 09:38:45.000 236 33759.64 183.51 17075.77 37831.72 2017-08-24 09:38:46.000 236 33759.59 183.51 17075.82 88888.00 2017-08-24 09:38:47.000 236 33759.53 183.46 17075.79 88888.00 2017-08-24 09:38:48.000 236 33759.53 183.43 17075.75 88888.00 2017-08-24 09:38:49.000 236 33759.54 183.41 17075.72 88888.00 2017-08-24 09:38:50.000 236 33759.59 183.43 17075.71 37831.67 2017-08-24 09:38:51.000 236 33759.60 183.45 17075.73 88888.00 2017-08-24 09:38:52.000 236 33759.61 183.45 17075.72 88888.00 2017-08-24 09:38:53.000 236 33759.61 183.44 17075.74 88888.00 2017-08-24 09:38:54.000 236 33759.63 183.44 17075.72 88888.00 2017-08-24 09:38:55.000 236 33759.66 183.40 17075.72 37831.69 2017-08-24 09:38:56.000 236 33759.66 183.39 17075.74 88888.00 2017-08-24 09:38:57.000 236 33759.67 183.43 17075.75 88888.00 2017-08-24 09:38:58.000 236 33759.67 183.42 17075.76 88888.00 2017-08-24 09:38:59.000 236 33759.64 183.39 17075.77 88888.00 2017-08-24 09:39:00.000 236 33759.61 183.38 17075.78 37831.67 2017-08-24 09:39:01.000 236 33759.59 183.34 17075.76 88888.00 2017-08-24 09:39:02.000 236 33759.61 183.32 17075.78 88888.00 2017-08-24 09:39:03.000 236 33759.65 183.26 17075.81 88888.00 2017-08-24 09:39:04.000 236 33759.61 183.24 17075.78 88888.00 2017-08-24 09:39:05.000 236 33759.64 183.23 17075.79 37831.76 2017-08-24 09:39:06.000 236 33759.67 183.25 17075.79 88888.00 2017-08-24 09:39:07.000 236 33759.66 183.23 17075.82 88888.00 2017-08-24 09:39:08.000 236 33759.68 183.21 17075.78 88888.00 2017-08-24 09:39:09.000 236 33759.71 183.20 17075.74 88888.00 2017-08-24 09:39:10.000 236 33759.70 183.20 17075.79 37831.79 2017-08-24 09:39:11.000 236 33759.70 183.22 17075.78 88888.00 2017-08-24 09:39:12.000 236 33759.69 183.23 17075.75 88888.00 2017-08-24 09:39:13.000 236 33759.73 183.28 17075.73 88888.00 2017-08-24 09:39:14.000 236 33759.75 183.27 17075.76 88888.00 2017-08-24 09:39:15.000 236 33759.73 183.26 17075.79 37831.82 2017-08-24 09:39:16.000 236 33759.75 183.26 17075.80 88888.00 2017-08-24 09:39:17.000 236 33759.75 183.27 17075.79 88888.00 2017-08-24 09:39:18.000 236 33759.79 183.27 17075.77 88888.00 2017-08-24 09:39:19.000 236 33759.78 183.24 17075.76 88888.00 2017-08-24 09:39:20.000 236 33759.78 183.24 17075.79 37831.69 2017-08-24 09:39:21.000 236 33759.80 183.24 17075.77 88888.00 2017-08-24 09:39:22.000 236 33759.81 183.25 17075.76 88888.00 2017-08-24 09:39:23.000 236 33759.79 183.25 17075.75 88888.00 2017-08-24 09:39:24.000 236 33759.80 183.21 17075.73 88888.00 2017-08-24 09:39:25.000 236 33759.83 183.15 17075.75 37831.72 2017-08-24 09:39:26.000 236 33759.82 183.17 17075.77 88888.00 2017-08-24 09:39:27.000 236 33759.85 183.18 17075.77 88888.00 2017-08-24 09:39:28.000 236 33759.87 183.15 17075.75 88888.00 2017-08-24 09:39:29.000 236 33759.90 183.13 17075.71 88888.00 2017-08-24 09:39:30.000 236 33759.93 183.18 17075.74 37831.83 2017-08-24 09:39:31.000 236 33759.96 183.19 17075.77 88888.00 2017-08-24 09:39:32.000 236 33759.98 183.17 17075.71 88888.00 2017-08-24 09:39:33.000 236 33760.02 183.13 17075.72 88888.00 2017-08-24 09:39:34.000 236 33759.99 183.11 17075.76 88888.00 2017-08-24 09:39:35.000 236 33759.95 183.09 17075.75 37831.89 2017-08-24 09:39:36.000 236 33759.97 183.10 17075.76 88888.00 2017-08-24 09:39:37.000 236 33759.99 183.09 17075.73 88888.00 2017-08-24 09:39:38.000 236 33759.97 183.04 17075.74 88888.00 2017-08-24 09:39:39.000 236 33759.99 183.05 17075.72 88888.00 2017-08-24 09:39:40.000 236 33760.03 183.04 17075.73 37832.08 2017-08-24 09:39:41.000 236 33760.01 182.99 17075.70 88888.00 2017-08-24 09:39:42.000 236 33760.05 182.97 17075.70 88888.00 2017-08-24 09:39:43.000 236 33760.09 182.97 17075.70 88888.00 2017-08-24 09:39:44.000 236 33760.06 182.98 17075.65 88888.00 2017-08-24 09:39:45.000 236 33760.04 183.00 17075.58 37831.96 2017-08-24 09:39:46.000 236 33760.07 182.97 17075.61 88888.00 2017-08-24 09:39:47.000 236 33760.10 182.97 17075.62 88888.00 2017-08-24 09:39:48.000 236 33760.09 182.98 17075.64 88888.00 2017-08-24 09:39:49.000 236 33760.09 182.93 17075.61 88888.00 2017-08-24 09:39:50.000 236 33760.13 182.89 17075.60 37832.07 2017-08-24 09:39:51.000 236 33760.16 182.90 17075.53 88888.00 2017-08-24 09:39:52.000 236 33760.17 182.90 17075.53 88888.00 2017-08-24 09:39:53.000 236 33760.15 182.88 17075.58 88888.00 2017-08-24 09:39:54.000 236 33760.14 182.86 17075.55 88888.00 2017-08-24 09:39:55.000 236 33760.17 182.82 17075.54 37832.06 2017-08-24 09:39:56.000 236 33760.17 182.81 17075.52 88888.00 2017-08-24 09:39:57.000 236 33760.18 182.81 17075.50 88888.00 2017-08-24 09:39:58.000 236 33760.17 182.80 17075.53 88888.00 2017-08-24 09:39:59.000 236 33760.20 182.82 17075.54 88888.00 2017-08-24 09:40:00.000 236 33760.24 182.78 17075.54 37832.07 2017-08-24 09:40:01.000 236 33760.28 182.80 17075.55 88888.00 2017-08-24 09:40:02.000 236 33760.25 182.77 17075.54 88888.00 2017-08-24 09:40:03.000 236 33760.23 182.78 17075.56 88888.00 2017-08-24 09:40:04.000 236 33760.24 182.79 17075.56 88888.00 2017-08-24 09:40:05.000 236 33760.25 182.79 17075.53 37832.24 2017-08-24 09:40:06.000 236 33760.27 182.78 17075.52 88888.00 2017-08-24 09:40:07.000 236 33760.31 182.76 17075.54 88888.00 2017-08-24 09:40:08.000 236 33760.35 182.70 17075.54 88888.00 2017-08-24 09:40:09.000 236 33760.35 182.69 17075.51 88888.00 2017-08-24 09:40:10.000 236 33760.34 182.68 17075.51 37832.14 2017-08-24 09:40:11.000 236 33760.33 182.74 17075.52 88888.00 2017-08-24 09:40:12.000 236 33760.38 182.81 17075.50 88888.00 2017-08-24 09:40:13.000 236 33760.39 182.77 17075.53 88888.00 2017-08-24 09:40:14.000 236 33760.37 182.77 17075.51 88888.00 2017-08-24 09:40:15.000 236 33760.40 182.76 17075.52 37832.18 2017-08-24 09:40:16.000 236 33760.44 182.77 17075.54 88888.00 2017-08-24 09:40:17.000 236 33760.42 182.77 17075.46 88888.00 2017-08-24 09:40:18.000 236 33760.42 182.72 17075.45 88888.00 2017-08-24 09:40:19.000 236 33760.42 182.72 17075.47 88888.00 2017-08-24 09:40:20.000 236 33760.42 182.73 17075.48 37832.17 2017-08-24 09:40:21.000 236 33760.41 182.74 17075.49 88888.00 2017-08-24 09:40:22.000 236 33760.44 182.75 17075.48 88888.00 2017-08-24 09:40:23.000 236 33760.44 182.74 17075.45 88888.00 2017-08-24 09:40:24.000 236 33760.41 182.71 17075.43 88888.00 2017-08-24 09:40:25.000 236 33760.40 182.71 17075.47 37832.21 2017-08-24 09:40:26.000 236 33760.41 182.69 17075.45 88888.00 2017-08-24 09:40:27.000 236 33760.42 182.65 17075.41 88888.00 2017-08-24 09:40:28.000 236 33760.40 182.63 17075.38 88888.00 2017-08-24 09:40:29.000 236 33760.42 182.66 17075.36 88888.00 2017-08-24 09:40:30.000 236 33760.46 182.70 17075.40 37832.33 2017-08-24 09:40:31.000 236 33760.48 182.69 17075.40 88888.00 2017-08-24 09:40:32.000 236 33760.48 182.67 17075.41 88888.00 2017-08-24 09:40:33.000 236 33760.48 182.62 17075.43 88888.00 2017-08-24 09:40:34.000 236 33760.48 182.61 17075.47 88888.00 2017-08-24 09:40:35.000 236 33760.51 182.60 17075.43 37832.19 2017-08-24 09:40:36.000 236 33760.51 182.60 17075.45 88888.00 2017-08-24 09:40:37.000 236 33760.52 182.60 17075.42 88888.00 2017-08-24 09:40:38.000 236 33760.55 182.58 17075.42 88888.00 2017-08-24 09:40:39.000 236 33760.53 182.56 17075.45 88888.00 2017-08-24 09:40:40.000 236 33760.56 182.58 17075.45 37832.44 2017-08-24 09:40:41.000 236 33760.57 182.58 17075.43 88888.00 2017-08-24 09:40:42.000 236 33760.58 182.58 17075.43 88888.00 2017-08-24 09:40:43.000 236 33760.55 182.56 17075.42 88888.00 2017-08-24 09:40:44.000 236 33760.54 182.58 17075.44 88888.00 2017-08-24 09:40:45.000 236 33760.60 182.56 17075.45 37832.42 2017-08-24 09:40:46.000 236 33760.58 182.54 17075.45 88888.00 2017-08-24 09:40:47.000 236 33760.57 182.54 17075.44 88888.00 2017-08-24 09:40:48.000 236 33760.59 182.58 17075.42 88888.00 2017-08-24 09:40:49.000 236 33760.63 182.58 17075.43 88888.00 2017-08-24 09:40:50.000 236 33760.69 182.56 17075.44 37832.35 2017-08-24 09:40:51.000 236 33760.71 182.52 17075.45 88888.00 2017-08-24 09:40:52.000 236 33760.71 182.51 17075.42 88888.00 2017-08-24 09:40:53.000 236 33760.73 182.52 17075.43 88888.00 2017-08-24 09:40:54.000 236 33760.73 182.54 17075.46 88888.00 2017-08-24 09:40:55.000 236 33760.70 182.48 17075.43 37832.42 2017-08-24 09:40:56.000 236 33760.73 182.43 17075.41 88888.00 2017-08-24 09:40:57.000 236 33760.73 182.41 17075.44 88888.00 2017-08-24 09:40:58.000 236 33760.79 182.43 17075.42 88888.00 2017-08-24 09:40:59.000 236 33760.81 182.43 17075.43 88888.00 2017-08-24 09:41:00.000 236 33760.80 182.41 17075.46 37832.57 2017-08-24 09:41:01.000 236 33760.77 182.43 17075.46 88888.00 2017-08-24 09:41:02.000 236 33760.73 182.41 17075.44 88888.00 2017-08-24 09:41:03.000 236 33760.72 182.43 17075.42 88888.00 2017-08-24 09:41:04.000 236 33760.78 182.39 17075.42 88888.00 2017-08-24 09:41:05.000 236 33760.80 182.38 17075.39 37832.60 2017-08-24 09:41:06.000 236 33760.81 182.35 17075.40 88888.00 2017-08-24 09:41:07.000 236 33760.81 182.34 17075.41 88888.00 2017-08-24 09:41:08.000 236 33760.83 182.35 17075.41 88888.00 2017-08-24 09:41:09.000 236 33760.82 182.36 17075.38 88888.00 2017-08-24 09:41:10.000 236 33760.83 182.32 17075.38 37832.54 2017-08-24 09:41:11.000 236 33760.85 182.34 17075.36 88888.00 2017-08-24 09:41:12.000 236 33760.82 182.32 17075.34 88888.00 2017-08-24 09:41:13.000 236 33760.85 182.29 17075.36 88888.00 2017-08-24 09:41:14.000 236 33760.89 182.26 17075.38 88888.00 2017-08-24 09:41:15.000 236 33760.89 182.22 17075.35 37832.57 2017-08-24 09:41:16.000 236 33760.82 182.21 17075.36 88888.00 2017-08-24 09:41:17.000 236 33760.83 182.22 17075.33 88888.00 2017-08-24 09:41:18.000 236 33760.82 182.19 17075.32 88888.00 2017-08-24 09:41:19.000 236 33760.88 182.22 17075.28 88888.00 2017-08-24 09:41:20.000 236 33760.87 182.22 17075.31 37832.60 2017-08-24 09:41:21.000 236 33760.86 182.24 17075.31 88888.00 2017-08-24 09:41:22.000 236 33760.87 182.21 17075.35 88888.00 2017-08-24 09:41:23.000 236 33760.93 182.18 17075.37 88888.00 2017-08-24 09:41:24.000 236 33760.91 182.16 17075.38 88888.00 2017-08-24 09:41:25.000 236 33760.88 182.13 17075.35 37832.72 2017-08-24 09:41:26.000 236 33760.90 182.07 17075.35 88888.00 2017-08-24 09:41:27.000 236 33760.89 182.06 17075.36 88888.00 2017-08-24 09:41:28.000 236 33760.85 182.05 17075.35 88888.00 2017-08-24 09:41:29.000 236 33760.90 182.05 17075.36 88888.00 2017-08-24 09:41:30.000 236 33760.93 182.05 17075.36 37832.57 2017-08-24 09:41:31.000 236 33760.92 182.01 17075.35 88888.00 2017-08-24 09:41:32.000 236 33760.93 182.00 17075.32 88888.00 2017-08-24 09:41:33.000 236 33760.86 182.02 17075.30 88888.00 2017-08-24 09:41:34.000 236 33760.85 181.99 17075.28 88888.00 2017-08-24 09:41:35.000 236 33760.86 181.97 17075.25 37832.69 2017-08-24 09:41:36.000 236 33760.89 181.98 17075.28 88888.00 2017-08-24 09:41:37.000 236 33760.91 181.95 17075.26 88888.00 2017-08-24 09:41:38.000 236 33760.91 181.95 17075.28 88888.00 2017-08-24 09:41:39.000 236 33760.92 181.97 17075.31 88888.00 2017-08-24 09:41:40.000 236 33760.93 181.94 17075.31 37832.69 2017-08-24 09:41:41.000 236 33760.96 181.95 17075.30 88888.00 2017-08-24 09:41:42.000 236 33760.96 181.96 17075.28 88888.00 2017-08-24 09:41:43.000 236 33760.97 181.94 17075.28 88888.00 2017-08-24 09:41:44.000 236 33760.97 181.92 17075.29 88888.00 2017-08-24 09:41:45.000 236 33761.02 181.90 17075.28 37832.75 2017-08-24 09:41:46.000 236 33761.04 181.88 17075.31 88888.00 2017-08-24 09:41:47.000 236 33761.04 181.86 17075.28 88888.00 2017-08-24 09:41:48.000 236 33761.02 181.86 17075.25 88888.00 2017-08-24 09:41:49.000 236 33761.03 181.92 17075.31 88888.00 2017-08-24 09:41:50.000 236 33761.10 181.87 17075.31 37832.78 2017-08-24 09:41:51.000 236 33761.15 181.85 17075.28 88888.00 2017-08-24 09:41:52.000 236 33761.14 181.82 17075.26 88888.00 2017-08-24 09:41:53.000 236 33761.14 181.76 17075.24 88888.00 2017-08-24 09:41:54.000 236 33761.13 181.82 17075.26 88888.00 2017-08-24 09:41:55.000 236 33761.11 181.82 17075.26 37832.79 2017-08-24 09:41:56.000 236 33761.16 181.82 17075.25 88888.00 2017-08-24 09:41:57.000 236 33761.14 181.76 17075.29 88888.00 2017-08-24 09:41:58.000 236 33761.10 181.73 17075.28 88888.00 2017-08-24 09:41:59.000 236 33761.13 181.73 17075.26 88888.00 2017-08-24 09:42:00.000 236 33761.17 181.74 17075.22 37832.85 2017-08-24 09:42:01.000 236 33761.23 181.72 17075.20 88888.00 2017-08-24 09:42:02.000 236 33761.22 181.73 17075.19 88888.00 2017-08-24 09:42:03.000 236 33761.20 181.68 17075.23 88888.00 2017-08-24 09:42:04.000 236 33761.20 181.65 17075.22 88888.00 2017-08-24 09:42:05.000 236 33761.21 181.67 17075.24 37832.85 2017-08-24 09:42:06.000 236 33761.24 181.70 17075.25 88888.00 2017-08-24 09:42:07.000 236 33761.27 181.69 17075.26 88888.00 2017-08-24 09:42:08.000 236 33761.24 181.69 17075.27 88888.00 2017-08-24 09:42:09.000 236 33761.24 181.67 17075.25 88888.00 2017-08-24 09:42:10.000 236 33761.23 181.62 17075.23 37832.97 2017-08-24 09:42:11.000 236 33761.27 181.60 17075.24 88888.00 2017-08-24 09:42:12.000 236 33761.31 181.59 17075.25 88888.00 2017-08-24 09:42:13.000 236 33761.27 181.56 17075.27 88888.00 2017-08-24 09:42:14.000 236 33761.22 181.53 17075.28 88888.00 2017-08-24 09:42:15.000 236 33761.22 181.52 17075.29 37832.89 2017-08-24 09:42:16.000 236 33761.28 181.55 17075.27 88888.00 2017-08-24 09:42:17.000 236 33761.28 181.55 17075.28 88888.00 2017-08-24 09:42:18.000 236 33761.31 181.54 17075.27 88888.00 2017-08-24 09:42:19.000 236 33761.32 181.49 17075.25 88888.00 2017-08-24 09:42:20.000 236 33761.31 181.49 17075.21 37832.94 2017-08-24 09:42:21.000 236 33761.34 181.46 17075.21 88888.00 2017-08-24 09:42:22.000 236 33761.38 181.47 17075.24 88888.00 2017-08-24 09:42:23.000 236 33761.38 181.48 17075.25 88888.00 2017-08-24 09:42:24.000 236 33761.38 181.45 17075.23 88888.00 2017-08-24 09:42:25.000 236 33761.42 181.44 17075.25 37833.01 2017-08-24 09:42:26.000 236 33761.39 181.44 17075.26 88888.00 2017-08-24 09:42:27.000 236 33761.41 181.42 17075.23 88888.00 2017-08-24 09:42:28.000 236 33761.40 181.38 17075.19 88888.00 2017-08-24 09:42:29.000 236 33761.40 181.38 17075.17 88888.00 2017-08-24 09:42:30.000 236 33761.42 181.39 17075.15 37832.99 2017-08-24 09:42:31.000 236 33761.42 181.41 17075.16 88888.00 2017-08-24 09:42:32.000 236 33761.40 181.37 17075.18 88888.00 2017-08-24 09:42:33.000 236 33761.43 181.35 17075.17 88888.00 2017-08-24 09:42:34.000 236 33761.50 181.32 17075.16 88888.00 2017-08-24 09:42:35.000 236 33761.51 181.30 17075.14 37833.08 2017-08-24 09:42:36.000 236 33761.48 181.30 17075.10 88888.00 2017-08-24 09:42:37.000 236 33761.50 181.25 17075.10 88888.00 2017-08-24 09:42:38.000 236 33761.54 181.28 17075.13 88888.00 2017-08-24 09:42:39.000 236 33761.55 181.27 17075.12 88888.00 2017-08-24 09:42:40.000 236 33761.58 181.24 17075.19 37833.10 2017-08-24 09:42:41.000 236 33761.59 181.20 17075.20 88888.00 2017-08-24 09:42:42.000 236 33761.54 181.16 17075.17 88888.00 2017-08-24 09:42:43.000 236 33761.53 181.16 17075.15 88888.00 2017-08-24 09:42:44.000 236 33761.57 181.14 17075.13 88888.00 2017-08-24 09:42:45.000 236 33761.59 181.15 17075.14 37833.14 2017-08-24 09:42:46.000 236 33761.58 181.15 17075.15 88888.00 2017-08-24 09:42:47.000 236 33761.60 181.11 17075.13 88888.00 2017-08-24 09:42:48.000 236 33761.64 181.11 17075.13 88888.00 2017-08-24 09:42:49.000 236 33761.67 181.13 17075.14 88888.00 2017-08-24 09:42:50.000 236 33761.66 181.11 17075.15 37833.22 2017-08-24 09:42:51.000 236 33761.66 181.08 17075.16 88888.00 2017-08-24 09:42:52.000 236 33761.69 181.04 17075.20 88888.00 2017-08-24 09:42:53.000 236 33761.66 181.03 17075.21 88888.00 2017-08-24 09:42:54.000 236 33761.63 181.04 17075.19 88888.00 2017-08-24 09:42:55.000 236 33761.65 181.03 17075.18 37833.21 2017-08-24 09:42:56.000 236 33761.62 181.04 17075.20 88888.00 2017-08-24 09:42:57.000 236 33761.63 181.04 17075.18 88888.00 2017-08-24 09:42:58.000 236 33761.66 181.04 17075.16 88888.00 2017-08-24 09:42:59.000 236 33761.66 181.03 17075.14 88888.00 2017-08-24 09:43:00.000 236 33761.68 181.02 17075.13 37833.21 2017-08-24 09:43:01.000 236 33761.63 181.01 17075.10 88888.00 2017-08-24 09:43:02.000 236 33761.66 181.00 17075.10 88888.00 2017-08-24 09:43:03.000 236 33761.67 180.99 17075.13 88888.00 2017-08-24 09:43:04.000 236 33761.68 180.97 17075.13 88888.00 2017-08-24 09:43:05.000 236 33761.69 180.98 17075.09 37833.12 2017-08-24 09:43:06.000 236 33761.66 181.01 17075.10 88888.00 2017-08-24 09:43:07.000 236 33761.65 180.99 17075.08 88888.00 2017-08-24 09:43:08.000 236 33761.65 180.94 17075.07 88888.00 2017-08-24 09:43:09.000 236 33761.72 180.93 17075.13 88888.00 2017-08-24 09:43:10.000 236 33761.72 180.92 17075.07 37833.32 2017-08-24 09:43:11.000 236 33761.71 180.90 17075.08 88888.00 2017-08-24 09:43:12.000 236 33761.73 180.89 17075.12 88888.00 2017-08-24 09:43:13.000 236 33761.73 180.88 17075.11 88888.00 2017-08-24 09:43:14.000 236 33761.76 180.87 17075.10 88888.00 2017-08-24 09:43:15.000 236 33761.77 180.85 17075.09 37833.42 2017-08-24 09:43:16.000 236 33761.80 180.87 17075.08 88888.00 2017-08-24 09:43:17.000 236 33761.80 180.82 17075.07 88888.00 2017-08-24 09:43:18.000 236 33761.79 180.85 17075.09 88888.00 2017-08-24 09:43:19.000 236 33761.78 180.83 17075.10 88888.00 2017-08-24 09:43:20.000 236 33761.79 180.83 17075.07 37833.38 2017-08-24 09:43:21.000 236 33761.81 180.84 17075.08 88888.00 2017-08-24 09:43:22.000 236 33761.82 180.84 17075.11 88888.00 2017-08-24 09:43:23.000 236 33761.80 180.83 17075.11 88888.00 2017-08-24 09:43:24.000 236 33761.81 180.80 17075.14 88888.00 2017-08-24 09:43:25.000 236 33761.88 180.78 17075.13 37833.36 2017-08-24 09:43:26.000 236 33761.90 180.75 17075.14 88888.00 2017-08-24 09:43:27.000 236 33761.90 180.76 17075.14 88888.00 2017-08-24 09:43:28.000 236 33761.92 180.75 17075.13 88888.00 2017-08-24 09:43:29.000 236 33761.93 180.74 17075.14 88888.00 2017-08-24 09:43:30.000 236 33761.90 180.76 17075.12 37833.42 2017-08-24 09:43:31.000 236 33761.92 180.79 17075.10 88888.00 2017-08-24 09:43:32.000 236 33761.92 180.76 17075.12 88888.00 2017-08-24 09:43:33.000 236 33761.89 180.73 17075.12 88888.00 2017-08-24 09:43:34.000 236 33761.94 180.74 17075.11 88888.00 2017-08-24 09:43:35.000 236 33761.93 180.70 17075.10 37833.42 2017-08-24 09:43:36.000 236 33761.92 180.68 17075.09 88888.00 2017-08-24 09:43:37.000 236 33761.93 180.66 17075.09 88888.00 2017-08-24 09:43:38.000 236 33761.93 180.66 17075.08 88888.00 2017-08-24 09:43:39.000 236 33761.93 180.70 17075.06 88888.00 2017-08-24 09:43:40.000 236 33761.94 180.68 17075.06 37833.35 2017-08-24 09:43:41.000 236 33761.94 180.73 17075.08 88888.00 2017-08-24 09:43:42.000 236 33761.90 180.69 17075.07 88888.00 2017-08-24 09:43:43.000 236 33761.92 180.66 17075.05 88888.00 2017-08-24 09:43:44.000 236 33761.97 180.64 17075.07 88888.00 2017-08-24 09:43:45.000 236 33761.98 180.63 17075.11 37833.43 2017-08-24 09:43:46.000 236 33761.97 180.61 17075.09 88888.00 2017-08-24 09:43:47.000 236 33761.95 180.62 17075.11 88888.00 2017-08-24 09:43:48.000 236 33761.97 180.57 17075.11 88888.00 2017-08-24 09:43:49.000 236 33761.94 180.57 17075.10 88888.00 2017-08-24 09:43:50.000 236 33761.93 180.52 17075.10 37833.49 2017-08-24 09:43:51.000 236 33761.94 180.55 17075.11 88888.00 2017-08-24 09:43:52.000 236 33761.95 180.56 17075.11 88888.00 2017-08-24 09:43:53.000 236 33761.95 180.55 17075.09 88888.00 2017-08-24 09:43:54.000 236 33761.95 180.54 17075.11 88888.00 2017-08-24 09:43:55.000 236 33761.97 180.49 17075.12 37833.43 2017-08-24 09:43:56.000 236 33761.97 180.49 17075.07 88888.00 2017-08-24 09:43:57.000 236 33761.97 180.46 17075.05 88888.00 2017-08-24 09:43:58.000 236 33762.00 180.45 17075.05 88888.00 2017-08-24 09:43:59.000 236 33762.04 180.46 17075.08 88888.00 2017-08-24 09:44:00.000 236 33762.07 180.47 17075.06 37833.44 2017-08-24 09:44:01.000 236 33762.05 180.47 17075.05 88888.00 2017-08-24 09:44:02.000 236 33762.06 180.46 17075.00 88888.00 2017-08-24 09:44:03.000 236 33762.07 180.43 17074.99 88888.00 2017-08-24 09:44:04.000 236 33762.10 180.46 17075.00 88888.00 2017-08-24 09:44:05.000 236 33762.14 180.45 17075.02 37833.53 2017-08-24 09:44:06.000 236 33762.15 180.44 17075.00 88888.00 2017-08-24 09:44:07.000 236 33762.13 180.43 17074.94 88888.00 2017-08-24 09:44:08.000 236 33762.13 180.43 17074.97 88888.00 2017-08-24 09:44:09.000 236 33762.14 180.39 17074.95 88888.00 2017-08-24 09:44:10.000 236 33762.12 180.34 17074.97 37833.57 2017-08-24 09:44:11.000 236 33762.11 180.36 17074.97 88888.00 2017-08-24 09:44:12.000 236 33762.08 180.34 17074.98 88888.00 2017-08-24 09:44:13.000 236 33762.11 180.35 17075.01 88888.00 2017-08-24 09:44:14.000 236 33762.13 180.36 17075.00 88888.00 2017-08-24 09:44:15.000 236 33762.11 180.36 17075.03 37833.51 2017-08-24 09:44:16.000 236 33762.14 180.34 17075.02 88888.00 2017-08-24 09:44:17.000 236 33762.17 180.33 17075.02 88888.00 2017-08-24 09:44:18.000 236 33762.16 180.33 17074.98 88888.00 2017-08-24 09:44:19.000 236 33762.16 180.32 17074.96 88888.00 2017-08-24 09:44:20.000 236 33762.20 180.35 17075.01 37833.50 2017-08-24 09:44:21.000 236 33762.21 180.33 17074.98 88888.00 2017-08-24 09:44:22.000 236 33762.22 180.30 17075.01 88888.00 2017-08-24 09:44:23.000 236 33762.23 180.25 17074.99 88888.00 2017-08-24 09:44:24.000 236 33762.23 180.26 17074.97 88888.00 2017-08-24 09:44:25.000 236 33762.24 180.25 17074.98 37833.57 2017-08-24 09:44:26.000 236 33762.24 180.22 17075.00 88888.00 2017-08-24 09:44:27.000 236 33762.25 180.21 17075.02 88888.00 2017-08-24 09:44:28.000 236 33762.23 180.23 17074.98 88888.00 2017-08-24 09:44:29.000 236 33762.20 180.22 17074.94 88888.00 2017-08-24 09:44:30.000 236 33762.22 180.23 17074.95 37833.54 2017-08-24 09:44:31.000 236 33762.25 180.23 17074.96 88888.00 2017-08-24 09:44:32.000 236 33762.22 180.25 17074.99 88888.00 2017-08-24 09:44:33.000 236 33762.19 180.19 17075.01 88888.00 2017-08-24 09:44:34.000 236 33762.19 180.15 17075.00 88888.00 2017-08-24 09:44:35.000 236 33762.18 180.15 17074.95 37833.56 2017-08-24 09:44:36.000 236 33762.18 180.16 17074.97 88888.00 2017-08-24 09:44:37.000 236 33762.16 180.15 17074.95 88888.00 2017-08-24 09:44:38.000 236 33762.19 180.16 17074.97 88888.00 2017-08-24 09:44:39.000 236 33762.16 180.10 17074.99 88888.00 2017-08-24 09:44:40.000 236 33762.18 180.10 17074.96 37833.65 2017-08-24 09:44:41.000 236 33762.14 180.09 17074.97 88888.00 2017-08-24 09:44:42.000 236 33762.15 180.09 17074.94 88888.00 2017-08-24 09:44:43.000 236 33762.16 180.11 17074.95 88888.00 2017-08-24 09:44:44.000 236 33762.21 180.07 17074.96 88888.00 2017-08-24 09:44:45.000 236 33762.24 180.04 17074.95 37833.60 2017-08-24 09:44:46.000 236 33762.22 180.06 17075.00 88888.00 2017-08-24 09:44:47.000 236 33762.23 180.06 17074.98 88888.00 2017-08-24 09:44:48.000 236 33762.22 179.93 17074.99 88888.00 2017-08-24 09:44:49.000 236 33762.25 179.95 17074.97 88888.00 2017-08-24 09:44:50.000 236 33762.25 179.99 17074.97 37833.61 2017-08-24 09:44:51.000 236 33762.28 179.95 17074.96 88888.00 2017-08-24 09:44:52.000 236 33762.29 179.91 17074.95 88888.00 2017-08-24 09:44:53.000 236 33762.23 179.91 17074.90 88888.00 2017-08-24 09:44:54.000 236 33762.25 179.89 17074.86 88888.00 2017-08-24 09:44:55.000 236 33762.29 179.90 17074.93 37833.64 2017-08-24 09:44:56.000 236 33762.31 179.90 17074.94 88888.00 2017-08-24 09:44:57.000 236 33762.33 179.93 17074.98 88888.00 2017-08-24 09:44:58.000 236 33762.36 179.98 17074.98 88888.00 2017-08-24 09:44:59.000 236 33762.39 179.97 17075.00 88888.00 2017-08-24 09:45:00.000 236 33762.38 179.89 17074.96 37833.76 2017-08-24 09:45:01.000 236 33762.37 179.87 17074.92 88888.00 2017-08-24 09:45:02.000 236 33762.37 179.86 17074.93 88888.00 2017-08-24 09:45:03.000 236 33762.38 179.87 17074.99 88888.00 2017-08-24 09:45:04.000 236 33762.40 179.89 17074.99 88888.00 2017-08-24 09:45:05.000 236 33762.39 179.87 17075.00 37833.67 2017-08-24 09:45:06.000 236 33762.38 179.85 17075.01 88888.00 2017-08-24 09:45:07.000 236 33762.34 179.82 17074.98 88888.00 2017-08-24 09:45:08.000 236 33762.35 179.77 17075.00 88888.00 2017-08-24 09:45:09.000 236 33762.42 179.77 17074.98 88888.00 2017-08-24 09:45:10.000 236 33762.41 179.77 17074.99 37833.81 2017-08-24 09:45:11.000 236 33762.42 179.77 17075.00 88888.00 2017-08-24 09:45:12.000 236 33762.39 179.70 17074.96 88888.00 2017-08-24 09:45:13.000 236 33762.40 179.70 17075.01 88888.00 2017-08-24 09:45:14.000 236 33762.44 179.70 17075.03 88888.00 2017-08-24 09:45:15.000 236 33762.48 179.73 17074.99 37833.89 2017-08-24 09:45:16.000 236 33762.45 179.71 17074.92 88888.00 2017-08-24 09:45:17.000 236 33762.50 179.68 17074.86 88888.00 2017-08-24 09:45:18.000 236 33762.51 179.65 17074.88 88888.00 2017-08-24 09:45:19.000 236 33762.51 179.64 17074.85 88888.00 2017-08-24 09:45:20.000 236 33762.51 179.64 17074.87 37833.86 2017-08-24 09:45:21.000 236 33762.51 179.63 17074.83 88888.00 2017-08-24 09:45:22.000 236 33762.50 179.65 17074.88 88888.00 2017-08-24 09:45:23.000 236 33762.53 179.64 17074.91 88888.00 2017-08-24 09:45:24.000 236 33762.50 179.64 17074.87 88888.00 2017-08-24 09:45:25.000 236 33762.50 179.65 17074.85 37833.96 2017-08-24 09:45:26.000 236 33762.49 179.61 17074.87 88888.00 2017-08-24 09:45:27.000 236 33762.50 179.57 17074.92 88888.00 2017-08-24 09:45:28.000 236 33762.53 179.60 17074.91 88888.00 2017-08-24 09:45:29.000 236 33762.54 179.59 17074.88 88888.00 2017-08-24 09:45:30.000 236 33762.55 179.58 17074.88 37833.92 2017-08-24 09:45:31.000 236 33762.59 179.60 17074.86 88888.00 2017-08-24 09:45:32.000 236 33762.59 179.58 17074.85 88888.00 2017-08-24 09:45:33.000 236 33762.63 179.58 17074.91 88888.00 2017-08-24 09:45:34.000 236 33762.63 179.58 17074.90 88888.00 2017-08-24 09:45:35.000 236 33762.64 179.61 17074.88 37834.00 2017-08-24 09:45:36.000 236 33762.62 179.56 17074.85 88888.00 2017-08-24 09:45:37.000 236 33762.61 179.48 17074.86 88888.00 2017-08-24 09:45:38.000 236 33762.63 179.49 17074.86 88888.00 2017-08-24 09:45:39.000 236 33762.64 179.51 17074.85 88888.00 2017-08-24 09:45:40.000 236 33762.66 179.52 17074.84 37833.90 2017-08-24 09:45:41.000 236 33762.67 179.48 17074.78 88888.00 2017-08-24 09:45:42.000 236 33762.69 179.42 17074.81 88888.00 2017-08-24 09:45:43.000 236 33762.68 179.37 17074.81 88888.00 2017-08-24 09:45:44.000 236 33762.73 179.37 17074.80 88888.00 2017-08-24 09:45:45.000 236 33762.77 179.34 17074.78 37833.99 2017-08-24 09:45:46.000 236 33762.75 179.35 17074.78 88888.00 2017-08-24 09:45:47.000 236 33762.75 179.35 17074.75 88888.00 2017-08-24 09:45:48.000 236 33762.76 179.38 17074.76 88888.00 2017-08-24 09:45:49.000 236 33762.75 179.33 17074.74 88888.00 2017-08-24 09:45:50.000 236 33762.78 179.34 17074.76 37834.12 2017-08-24 09:45:51.000 236 33762.78 179.37 17074.74 88888.00 2017-08-24 09:45:52.000 236 33762.78 179.37 17074.75 88888.00 2017-08-24 09:45:53.000 236 33762.80 179.33 17074.76 88888.00 2017-08-24 09:45:54.000 236 33762.85 179.36 17074.74 88888.00 2017-08-24 09:45:55.000 236 33762.89 179.38 17074.77 37834.08 2017-08-24 09:45:56.000 236 33762.94 179.40 17074.76 88888.00 2017-08-24 09:45:57.000 236 33762.91 179.36 17074.74 88888.00 2017-08-24 09:45:58.000 236 33762.95 179.29 17074.72 88888.00 2017-08-24 09:45:59.000 236 33763.01 179.28 17074.71 88888.00 2017-08-24 09:46:00.000 236 33763.03 179.32 17074.72 37834.26 2017-08-24 09:46:01.000 236 33763.05 179.31 17074.75 88888.00 2017-08-24 09:46:02.000 236 33763.04 179.29 17074.74 88888.00 2017-08-24 09:46:03.000 236 33763.02 179.26 17074.73 88888.00 2017-08-24 09:46:04.000 236 33763.08 179.23 17074.73 88888.00 2017-08-24 09:46:05.000 236 33763.11 179.18 17074.73 37834.24 2017-08-24 09:46:06.000 236 33763.07 179.18 17074.76 88888.00 2017-08-24 09:46:07.000 236 33763.09 179.21 17074.77 88888.00 2017-08-24 09:46:08.000 236 33763.12 179.18 17074.72 88888.00 2017-08-24 09:46:09.000 236 33763.12 179.16 17074.74 88888.00 2017-08-24 09:46:10.000 236 33763.11 179.12 17074.76 37834.24 2017-08-24 09:46:11.000 236 33763.13 179.13 17074.75 88888.00 2017-08-24 09:46:12.000 236 33763.16 179.12 17074.74 88888.00 2017-08-24 09:46:13.000 236 33763.16 179.14 17074.74 88888.00 2017-08-24 09:46:14.000 236 33763.11 179.12 17074.74 88888.00 2017-08-24 09:46:15.000 236 33763.10 179.13 17074.74 37834.28 2017-08-24 09:46:16.000 236 33763.07 179.11 17074.76 88888.00 2017-08-24 09:46:17.000 236 33763.07 179.12 17074.79 88888.00 2017-08-24 09:46:18.000 236 33763.09 179.10 17074.76 88888.00 2017-08-24 09:46:19.000 236 33763.10 179.10 17074.72 88888.00 2017-08-24 09:46:20.000 236 33763.12 179.09 17074.69 37834.24 2017-08-24 09:46:21.000 236 33763.08 179.07 17074.71 88888.00 2017-08-24 09:46:22.000 236 33763.08 179.06 17074.70 88888.00 2017-08-24 09:46:23.000 236 33763.11 179.07 17074.68 88888.00 2017-08-24 09:46:24.000 236 33763.16 179.05 17074.67 88888.00 2017-08-24 09:46:25.000 236 33763.17 179.06 17074.66 37834.29 2017-08-24 09:46:26.000 236 33763.18 179.09 17074.68 88888.00 2017-08-24 09:46:27.000 236 33763.14 179.04 17074.70 88888.00 2017-08-24 09:46:28.000 236 33763.17 179.01 17074.66 88888.00 2017-08-24 09:46:29.000 236 33763.19 179.06 17074.66 88888.00 2017-08-24 09:46:30.000 236 33763.19 179.05 17074.63 37834.38 2017-08-24 09:46:31.000 236 33763.17 178.98 17074.62 88888.00 2017-08-24 09:46:32.000 236 33763.18 178.95 17074.63 88888.00 2017-08-24 09:46:33.000 236 33763.18 178.97 17074.63 88888.00 2017-08-24 09:46:34.000 236 33763.23 178.96 17074.65 88888.00 2017-08-24 09:46:35.000 236 33763.25 178.94 17074.64 37834.44 2017-08-24 09:46:36.000 236 33763.26 178.93 17074.62 88888.00 2017-08-24 09:46:37.000 236 33763.24 178.94 17074.61 88888.00 2017-08-24 09:46:38.000 236 33763.24 178.98 17074.63 88888.00 2017-08-24 09:46:39.000 236 33763.24 178.94 17074.63 88888.00 2017-08-24 09:46:40.000 236 33763.27 178.92 17074.69 37834.43 2017-08-24 09:46:41.000 236 33763.27 178.86 17074.68 88888.00 2017-08-24 09:46:42.000 236 33763.28 178.86 17074.67 88888.00 2017-08-24 09:46:43.000 236 33763.30 178.86 17074.65 88888.00 2017-08-24 09:46:44.000 236 33763.34 178.87 17074.62 88888.00 2017-08-24 09:46:45.000 236 33763.33 178.80 17074.63 37834.44 2017-08-24 09:46:46.000 236 33763.31 178.83 17074.60 88888.00 2017-08-24 09:46:47.000 236 33763.28 178.84 17074.57 88888.00 2017-08-24 09:46:48.000 236 33763.31 178.79 17074.64 88888.00 2017-08-24 09:46:49.000 236 33763.31 178.82 17074.65 88888.00 2017-08-24 09:46:50.000 236 33763.29 178.79 17074.63 37834.40 2017-08-24 09:46:51.000 236 33763.29 178.77 17074.61 88888.00 2017-08-24 09:46:52.000 236 33763.30 178.75 17074.63 88888.00 2017-08-24 09:46:53.000 236 33763.31 178.74 17074.59 88888.00 2017-08-24 09:46:54.000 236 33763.37 178.73 17074.58 88888.00 2017-08-24 09:46:55.000 236 33763.34 178.68 17074.54 37834.56 2017-08-24 09:46:56.000 236 33763.35 178.68 17074.61 88888.00 2017-08-24 09:46:57.000 236 33763.37 178.69 17074.64 88888.00 2017-08-24 09:46:58.000 236 33763.38 178.71 17074.62 88888.00 2017-08-24 09:46:59.000 236 33763.39 178.70 17074.63 88888.00 2017-08-24 09:47:00.000 236 33763.40 178.70 17074.59 37834.51 2017-08-24 09:47:01.000 236 33763.42 178.71 17074.57 88888.00 2017-08-24 09:47:02.000 236 33763.39 178.67 17074.62 88888.00 2017-08-24 09:47:03.000 236 33763.38 178.66 17074.62 88888.00 2017-08-24 09:47:04.000 236 33763.41 178.66 17074.56 88888.00 2017-08-24 09:47:05.000 236 33763.40 178.67 17074.59 37834.46 2017-08-24 09:47:06.000 236 33763.41 178.65 17074.59 88888.00 2017-08-24 09:47:07.000 236 33763.41 178.60 17074.58 88888.00 2017-08-24 09:47:08.000 236 33763.45 178.58 17074.61 88888.00 2017-08-24 09:47:09.000 236 33763.47 178.58 17074.63 88888.00 2017-08-24 09:47:10.000 236 33763.49 178.58 17074.62 37834.53 2017-08-24 09:47:11.000 236 33763.51 178.53 17074.63 88888.00 2017-08-24 09:47:12.000 236 33763.53 178.51 17074.62 88888.00 2017-08-24 09:47:13.000 236 33763.59 178.47 17074.66 88888.00 2017-08-24 09:47:14.000 236 33763.60 178.47 17074.66 88888.00 2017-08-24 09:47:15.000 236 33763.61 178.52 17074.64 37834.74 2017-08-24 09:47:16.000 236 33763.58 178.52 17074.62 88888.00 2017-08-24 09:47:17.000 236 33763.59 178.49 17074.61 88888.00 2017-08-24 09:47:18.000 236 33763.62 178.47 17074.61 88888.00 2017-08-24 09:47:19.000 236 33763.65 178.44 17074.58 88888.00 2017-08-24 09:47:20.000 236 33763.64 178.42 17074.57 37834.56 2017-08-24 09:47:21.000 236 33763.66 178.41 17074.53 88888.00 2017-08-24 09:47:22.000 236 33763.64 178.46 17074.56 88888.00 2017-08-24 09:47:23.000 236 33763.67 178.45 17074.58 88888.00 2017-08-24 09:47:24.000 236 33763.67 178.41 17074.57 88888.00 2017-08-24 09:47:25.000 236 33763.61 178.37 17074.55 37834.69 2017-08-24 09:47:26.000 236 33763.58 178.37 17074.53 88888.00 2017-08-24 09:47:27.000 236 33763.61 178.37 17074.54 88888.00 2017-08-24 09:47:28.000 236 33763.57 178.39 17074.55 88888.00 2017-08-24 09:47:29.000 236 33763.57 178.35 17074.56 88888.00 2017-08-24 09:47:30.000 236 33763.59 178.30 17074.57 37834.67 2017-08-24 09:47:31.000 236 33763.61 178.31 17074.57 88888.00 2017-08-24 09:47:32.000 236 33763.57 178.29 17074.57 88888.00 2017-08-24 09:47:33.000 236 33763.56 178.29 17074.57 88888.00 2017-08-24 09:47:34.000 236 33763.57 178.31 17074.62 88888.00 2017-08-24 09:47:35.000 236 33763.54 178.33 17074.60 37834.60 2017-08-24 09:47:36.000 236 33763.52 178.32 17074.58 88888.00 2017-08-24 09:47:37.000 236 33763.51 178.32 17074.60 88888.00 2017-08-24 09:47:38.000 236 33763.53 178.28 17074.63 88888.00 2017-08-24 09:47:39.000 236 33763.50 178.26 17074.59 88888.00 2017-08-24 09:47:40.000 236 33763.51 178.25 17074.59 37834.61 2017-08-24 09:47:41.000 236 33763.50 178.24 17074.62 88888.00 2017-08-24 09:47:42.000 236 33763.48 178.26 17074.60 88888.00 2017-08-24 09:47:43.000 236 33763.48 178.19 17074.54 88888.00 2017-08-24 09:47:44.000 236 33763.47 178.20 17074.57 88888.00 2017-08-24 09:47:45.000 236 33763.47 178.20 17074.56 37834.51 2017-08-24 09:47:46.000 236 33763.48 178.17 17074.54 88888.00 2017-08-24 09:47:47.000 236 33763.43 178.12 17074.56 88888.00 2017-08-24 09:47:48.000 236 33763.47 178.10 17074.57 88888.00 2017-08-24 09:47:49.000 236 33763.48 178.13 17074.58 88888.00 2017-08-24 09:47:50.000 236 33763.50 178.15 17074.58 37834.62 2017-08-24 09:47:51.000 236 33763.46 178.07 17074.56 88888.00 2017-08-24 09:47:52.000 236 33763.43 178.01 17074.57 88888.00 2017-08-24 09:47:53.000 236 33763.45 177.97 17074.54 88888.00 2017-08-24 09:47:54.000 236 33763.51 178.00 17074.51 88888.00 2017-08-24 09:47:55.000 236 33763.49 177.99 17074.50 37834.61 2017-08-24 09:47:56.000 236 33763.49 177.97 17074.51 88888.00 2017-08-24 09:47:57.000 236 33763.50 177.96 17074.53 88888.00 2017-08-24 09:47:58.000 236 33763.47 177.95 17074.51 88888.00 2017-08-24 09:47:59.000 236 33763.50 177.93 17074.49 88888.00 2017-08-24 09:48:00.000 236 33763.54 177.92 17074.54 37834.60 2017-08-24 09:48:01.000 236 33763.54 177.95 17074.56 88888.00 2017-08-24 09:48:02.000 236 33763.53 177.92 17074.59 88888.00 2017-08-24 09:48:03.000 236 33763.52 177.85 17074.58 88888.00 2017-08-24 09:48:04.000 236 33763.53 177.80 17074.56 88888.00 2017-08-24 09:48:05.000 236 33763.57 177.78 17074.59 37834.58 2017-08-24 09:48:06.000 236 33763.57 177.85 17074.57 88888.00 2017-08-24 09:48:07.000 236 33763.53 177.89 17074.54 88888.00 2017-08-24 09:48:08.000 236 33763.56 177.82 17074.54 88888.00 2017-08-24 09:48:09.000 236 33763.58 177.78 17074.51 88888.00 2017-08-24 09:48:10.000 236 33763.57 177.79 17074.52 37834.54 2017-08-24 09:48:11.000 236 33763.56 177.75 17074.49 88888.00 2017-08-24 09:48:12.000 236 33763.58 177.76 17074.50 88888.00 2017-08-24 09:48:13.000 236 33763.57 177.75 17074.53 88888.00 2017-08-24 09:48:14.000 236 33763.59 177.74 17074.52 88888.00 2017-08-24 09:48:15.000 236 33763.59 177.75 17074.55 37834.72 2017-08-24 09:48:16.000 236 33763.64 177.78 17074.56 88888.00 2017-08-24 09:48:17.000 236 33763.67 177.74 17074.57 88888.00 2017-08-24 09:48:18.000 236 33763.68 177.70 17074.59 88888.00 2017-08-24 09:48:19.000 236 33763.68 177.70 17074.59 88888.00 2017-08-24 09:48:20.000 236 33763.68 177.68 17074.56 37834.72 2017-08-24 09:48:21.000 236 33763.67 177.64 17074.54 88888.00 2017-08-24 09:48:22.000 236 33763.69 177.68 17074.51 88888.00 2017-08-24 09:48:23.000 236 33763.69 177.66 17074.51 88888.00 2017-08-24 09:48:24.000 236 33763.69 177.63 17074.54 88888.00 2017-08-24 09:48:25.000 236 33763.67 177.63 17074.51 37834.69 2017-08-24 09:48:26.000 236 33763.65 177.62 17074.48 88888.00 2017-08-24 09:48:27.000 236 33763.62 177.61 17074.48 88888.00 2017-08-24 09:48:28.000 236 33763.66 177.58 17074.48 88888.00 2017-08-24 09:48:29.000 236 33763.67 177.57 17074.47 88888.00 2017-08-24 09:48:30.000 236 33763.69 177.62 17074.50 37834.65 2017-08-24 09:48:31.000 236 33763.69 177.58 17074.50 88888.00 2017-08-24 09:48:32.000 236 33763.71 177.57 17074.53 88888.00 2017-08-24 09:48:33.000 236 33763.71 177.58 17074.52 88888.00 2017-08-24 09:48:34.000 236 33763.74 177.60 17074.52 88888.00 2017-08-24 09:48:35.000 236 33763.72 177.66 17074.52 37834.72 2017-08-24 09:48:36.000 236 33763.74 177.68 17074.46 88888.00 2017-08-24 09:48:37.000 236 33763.71 177.66 17074.48 88888.00 2017-08-24 09:48:38.000 236 33763.68 177.60 17074.57 88888.00 2017-08-24 09:48:39.000 236 33763.71 177.58 17074.58 88888.00 2017-08-24 09:48:40.000 236 33763.72 177.53 17074.56 37834.82 2017-08-24 09:48:41.000 236 33763.74 177.45 17074.61 88888.00 2017-08-24 09:48:42.000 236 33763.74 177.46 17074.59 88888.00 2017-08-24 09:48:43.000 236 33763.74 177.45 17074.58 88888.00 2017-08-24 09:48:44.000 236 33763.73 177.50 17074.57 88888.00 2017-08-24 09:48:45.000 236 33763.72 177.50 17074.60 37834.82 2017-08-24 09:48:46.000 236 33763.69 177.47 17074.59 88888.00 2017-08-24 09:48:47.000 236 33763.70 177.46 17074.56 88888.00 2017-08-24 09:48:48.000 236 33763.71 177.45 17074.55 88888.00 2017-08-24 09:48:49.000 236 33763.74 177.41 17074.55 88888.00 2017-08-24 09:48:50.000 236 33763.74 177.39 17074.54 37834.78 2017-08-24 09:48:51.000 236 33763.73 177.38 17074.54 88888.00 2017-08-24 09:48:52.000 236 33763.71 177.39 17074.55 88888.00 2017-08-24 09:48:53.000 236 33763.69 177.37 17074.57 88888.00 2017-08-24 09:48:54.000 236 33763.71 177.36 17074.53 88888.00 2017-08-24 09:48:55.000 236 33763.68 177.39 17074.47 37834.82 2017-08-24 09:48:56.000 236 33763.70 177.39 17074.46 88888.00 2017-08-24 09:48:57.000 236 33763.66 177.40 17074.45 88888.00 2017-08-24 09:48:58.000 236 33763.64 177.39 17074.44 88888.00 2017-08-24 09:48:59.000 236 33763.68 177.35 17074.44 88888.00 2017-08-24 09:49:00.000 236 33763.70 177.33 17074.48 37834.85 2017-08-24 09:49:01.000 236 33763.70 177.31 17074.42 88888.00 2017-08-24 09:49:02.000 236 33763.67 177.36 17074.37 88888.00 2017-08-24 09:49:03.000 236 33763.68 177.38 17074.38 88888.00 2017-08-24 09:49:04.000 236 33763.69 177.38 17074.38 88888.00 2017-08-24 09:49:05.000 236 33763.68 177.38 17074.43 37834.78 2017-08-24 09:49:06.000 236 33763.73 177.39 17074.43 88888.00 2017-08-24 09:49:07.000 236 33763.70 177.34 17074.44 88888.00 2017-08-24 09:49:08.000 236 33763.68 177.33 17074.45 88888.00 2017-08-24 09:49:09.000 236 33763.66 177.35 17074.45 88888.00 2017-08-24 09:49:10.000 236 33763.67 177.33 17074.47 37834.79 2017-08-24 09:49:11.000 236 33763.65 177.33 17074.49 88888.00 2017-08-24 09:49:12.000 236 33763.61 177.37 17074.44 88888.00 2017-08-24 09:49:13.000 236 33763.64 177.28 17074.42 88888.00 2017-08-24 09:49:14.000 236 33763.64 177.32 17074.47 88888.00 2017-08-24 09:49:15.000 236 33763.63 177.28 17074.46 37834.75 2017-08-24 09:49:16.000 236 33763.66 177.27 17074.43 88888.00 2017-08-24 09:49:17.000 236 33763.67 177.24 17074.43 88888.00 2017-08-24 09:49:18.000 236 33763.63 177.25 17074.45 88888.00 2017-08-24 09:49:19.000 236 33763.66 177.30 17074.45 88888.00 2017-08-24 09:49:20.000 236 33763.68 177.34 17074.46 37834.69 2017-08-24 09:49:21.000 236 33763.71 177.30 17074.44 88888.00 2017-08-24 09:49:22.000 236 33763.73 177.32 17074.43 88888.00 2017-08-24 09:49:23.000 236 33763.73 177.23 17074.47 88888.00 2017-08-24 09:49:24.000 236 33763.73 177.17 17074.46 88888.00 2017-08-24 09:49:25.000 236 33763.73 177.16 17074.47 37834.79 2017-08-24 09:49:26.000 236 33763.72 177.18 17074.42 88888.00 2017-08-24 09:49:27.000 236 33763.70 177.20 17074.43 88888.00 2017-08-24 09:49:28.000 236 33763.70 177.16 17074.43 88888.00 2017-08-24 09:49:29.000 236 33763.70 177.17 17074.42 88888.00 2017-08-24 09:49:30.000 236 33763.72 177.19 17074.43 37834.82 2017-08-24 09:49:31.000 236 33763.69 177.17 17074.43 88888.00 2017-08-24 09:49:32.000 236 33763.73 177.13 17074.46 88888.00 2017-08-24 09:49:33.000 236 33763.72 177.14 17074.45 88888.00 2017-08-24 09:49:34.000 236 33763.72 177.18 17074.44 88888.00 2017-08-24 09:49:35.000 236 33763.70 177.15 17074.47 37834.85 2017-08-24 09:49:36.000 236 33763.71 177.14 17074.46 88888.00 2017-08-24 09:49:37.000 236 33763.71 177.09 17074.46 88888.00 2017-08-24 09:49:38.000 236 33763.71 177.08 17074.45 88888.00 2017-08-24 09:49:39.000 236 33763.72 177.11 17074.48 88888.00 2017-08-24 09:49:40.000 236 33763.78 177.08 17074.46 37834.82 2017-08-24 09:49:41.000 236 33763.82 177.07 17074.43 88888.00 2017-08-24 09:49:42.000 236 33763.87 177.07 17074.42 88888.00 2017-08-24 09:49:43.000 236 33763.86 177.09 17074.44 88888.00 2017-08-24 09:49:44.000 236 33763.87 177.04 17074.43 88888.00 2017-08-24 09:49:45.000 236 33763.86 177.05 17074.45 37834.89 2017-08-24 09:49:46.000 236 33763.87 177.08 17074.46 88888.00 2017-08-24 09:49:47.000 236 33763.86 177.04 17074.43 88888.00 2017-08-24 09:49:48.000 236 33763.92 177.07 17074.42 88888.00 2017-08-24 09:49:49.000 236 33763.94 177.04 17074.40 88888.00 2017-08-24 09:49:50.000 236 33763.94 177.05 17074.39 37834.92 2017-08-24 09:49:51.000 236 33763.91 177.09 17074.37 88888.00 2017-08-24 09:49:52.000 236 33763.89 177.05 17074.40 88888.00 2017-08-24 09:49:53.000 236 33763.88 177.03 17074.42 88888.00 2017-08-24 09:49:54.000 236 33763.89 177.09 17074.40 88888.00 2017-08-24 09:49:55.000 236 33763.90 177.06 17074.38 37834.92 2017-08-24 09:49:56.000 236 33763.89 177.08 17074.37 88888.00 2017-08-24 09:49:57.000 236 33763.88 177.07 17074.35 88888.00 2017-08-24 09:49:58.000 236 33763.89 177.10 17074.35 88888.00 2017-08-24 09:49:59.000 236 33763.86 177.05 17074.35 88888.00 2017-08-24 09:50:00.000 236 33763.88 176.98 17074.37 37835.01 2017-08-24 09:50:01.000 236 33763.91 176.98 17074.37 88888.00 2017-08-24 09:50:02.000 236 33763.91 177.01 17074.34 88888.00 2017-08-24 09:50:03.000 236 33763.89 176.98 17074.32 88888.00 2017-08-24 09:50:04.000 236 33763.90 177.01 17074.34 88888.00 2017-08-24 09:50:05.000 236 33763.91 177.01 17074.37 37834.99 2017-08-24 09:50:06.000 236 33763.94 177.00 17074.39 88888.00 2017-08-24 09:50:07.000 236 33763.95 177.01 17074.37 88888.00 2017-08-24 09:50:08.000 236 33763.95 177.02 17074.37 88888.00 2017-08-24 09:50:09.000 236 33763.95 176.95 17074.38 88888.00 2017-08-24 09:50:10.000 236 33763.99 176.96 17074.35 37834.96 2017-08-24 09:50:11.000 236 33763.98 176.97 17074.34 88888.00 2017-08-24 09:50:12.000 236 33763.98 176.95 17074.31 88888.00 2017-08-24 09:50:13.000 236 33763.92 176.98 17074.30 88888.00 2017-08-24 09:50:14.000 236 33763.91 177.01 17074.36 88888.00 2017-08-24 09:50:15.000 236 33763.91 176.99 17074.39 37834.96 2017-08-24 09:50:16.000 236 33763.88 176.96 17074.40 88888.00 2017-08-24 09:50:17.000 236 33763.83 176.95 17074.37 88888.00 2017-08-24 09:50:18.000 236 33763.87 176.98 17074.35 88888.00 2017-08-24 09:50:19.000 236 33763.90 176.95 17074.33 88888.00 2017-08-24 09:50:20.000 236 33763.89 176.94 17074.35 37835.00 2017-08-24 09:50:21.000 236 33763.94 176.97 17074.32 88888.00 2017-08-24 09:50:22.000 236 33763.95 176.96 17074.30 88888.00 2017-08-24 09:50:23.000 236 33763.92 176.97 17074.28 88888.00 2017-08-24 09:50:24.000 236 33763.95 176.98 17074.31 88888.00 2017-08-24 09:50:25.000 236 33763.97 176.98 17074.35 37834.97 2017-08-24 09:50:26.000 236 33763.95 176.99 17074.33 88888.00 2017-08-24 09:50:27.000 236 33763.93 176.98 17074.33 88888.00 2017-08-24 09:50:28.000 236 33763.97 176.96 17074.31 88888.00 2017-08-24 09:50:29.000 236 33763.98 176.98 17074.32 88888.00 2017-08-24 09:50:30.000 236 33763.95 176.94 17074.34 37834.99 2017-08-24 09:50:31.000 236 33763.94 176.93 17074.33 88888.00 2017-08-24 09:50:32.000 236 33763.98 176.91 17074.32 88888.00 2017-08-24 09:50:33.000 236 33763.99 176.91 17074.31 88888.00 2017-08-24 09:50:34.000 236 33763.98 176.92 17074.30 88888.00 2017-08-24 09:50:35.000 236 33763.96 176.94 17074.31 37834.99 2017-08-24 09:50:36.000 236 33763.96 176.96 17074.30 88888.00 2017-08-24 09:50:37.000 236 33763.98 176.98 17074.33 88888.00 2017-08-24 09:50:38.000 236 33763.99 176.97 17074.34 88888.00 2017-08-24 09:50:39.000 236 33763.98 176.95 17074.34 88888.00 2017-08-24 09:50:40.000 236 33764.01 176.97 17074.34 37835.10 2017-08-24 09:50:41.000 236 33763.99 176.93 17074.34 88888.00 2017-08-24 09:50:42.000 236 33764.03 176.90 17074.31 88888.00 2017-08-24 09:50:43.000 236 33764.05 176.91 17074.33 88888.00 2017-08-24 09:50:44.000 236 33764.02 176.91 17074.34 88888.00 2017-08-24 09:50:45.000 236 33763.99 176.88 17074.35 37835.11 2017-08-24 09:50:46.000 236 33763.98 176.86 17074.37 88888.00 2017-08-24 09:50:47.000 236 33763.98 176.91 17074.35 88888.00 2017-08-24 09:50:48.000 236 33764.00 176.98 17074.36 88888.00 2017-08-24 09:50:49.000 236 33764.02 176.88 17074.35 88888.00 2017-08-24 09:50:50.000 236 33764.03 176.87 17074.30 37835.03 2017-08-24 09:50:51.000 236 33764.02 176.89 17074.25 88888.00 2017-08-24 09:50:52.000 236 33764.02 176.84 17074.24 88888.00 2017-08-24 09:50:53.000 236 33764.03 176.82 17074.27 88888.00 2017-08-24 09:50:54.000 236 33764.06 176.86 17074.28 88888.00 2017-08-24 09:50:55.000 236 33764.08 176.83 17074.29 37835.01 2017-08-24 09:50:56.000 236 33764.07 176.79 17074.33 88888.00 2017-08-24 09:50:57.000 236 33764.04 176.74 17074.29 88888.00 2017-08-24 09:50:58.000 236 33764.07 176.82 17074.26 88888.00 2017-08-24 09:50:59.000 236 33764.07 176.77 17074.23 88888.00 2017-08-24 09:51:00.000 236 33764.06 176.74 17074.25 37835.15 2017-08-24 09:51:01.000 236 33764.08 176.76 17074.28 88888.00 2017-08-24 09:51:02.000 236 33764.09 176.79 17074.25 88888.00 2017-08-24 09:51:03.000 236 33764.11 176.78 17074.25 88888.00 2017-08-24 09:51:04.000 236 33764.07 176.79 17074.27 88888.00 2017-08-24 09:51:05.000 236 33764.06 176.84 17074.27 37835.10 2017-08-24 09:51:06.000 236 33764.10 176.84 17074.25 88888.00 2017-08-24 09:51:07.000 236 33764.11 176.82 17074.23 88888.00 2017-08-24 09:51:08.000 236 33764.10 176.80 17074.27 88888.00 2017-08-24 09:51:09.000 236 33764.12 176.76 17074.26 88888.00 2017-08-24 09:51:10.000 236 33764.14 176.75 17074.23 37835.04 2017-08-24 09:51:11.000 236 33764.16 176.77 17074.26 88888.00 2017-08-24 09:51:12.000 236 33764.10 176.81 17074.29 88888.00 2017-08-24 09:51:13.000 236 33764.10 176.80 17074.27 88888.00 2017-08-24 09:51:14.000 236 33764.08 176.78 17074.28 88888.00 2017-08-24 09:51:15.000 236 33764.07 176.75 17074.26 37835.15 2017-08-24 09:51:16.000 236 33764.11 176.76 17074.34 88888.00 2017-08-24 09:51:17.000 236 33764.10 176.76 17074.37 88888.00 2017-08-24 09:51:18.000 236 33764.10 176.79 17074.32 88888.00 2017-08-24 09:51:19.000 236 33764.11 176.82 17074.31 88888.00 2017-08-24 09:51:20.000 236 33764.11 176.82 17074.35 37835.18 2017-08-24 09:51:21.000 236 33764.17 176.78 17074.35 88888.00 2017-08-24 09:51:22.000 236 33764.16 176.82 17074.33 88888.00 2017-08-24 09:51:23.000 236 33764.16 176.81 17074.33 88888.00 2017-08-24 09:51:24.000 236 33764.18 176.78 17074.33 88888.00 2017-08-24 09:51:25.000 236 33764.16 176.81 17074.33 37835.03 2017-08-24 09:51:26.000 236 33764.15 176.76 17074.35 88888.00 2017-08-24 09:51:27.000 236 33764.12 176.77 17074.30 88888.00 2017-08-24 09:51:28.000 236 33764.15 176.79 17074.28 88888.00 2017-08-24 09:51:29.000 236 33764.15 176.76 17074.32 88888.00 2017-08-24 09:51:30.000 236 33764.13 176.76 17074.33 37835.07 2017-08-24 09:51:31.000 236 33764.13 176.76 17074.32 88888.00 2017-08-24 09:51:32.000 236 33764.16 176.75 17074.34 88888.00 2017-08-24 09:51:33.000 236 33764.16 176.79 17074.30 88888.00 2017-08-24 09:51:34.000 236 33764.18 176.81 17074.27 88888.00 2017-08-24 09:51:35.000 236 33764.15 176.76 17074.24 37835.21 2017-08-24 09:51:36.000 236 33764.13 176.77 17074.26 88888.00 2017-08-24 09:51:37.000 236 33764.13 176.78 17074.31 88888.00 2017-08-24 09:51:38.000 236 33764.13 176.77 17074.34 88888.00 2017-08-24 09:51:39.000 236 33764.15 176.76 17074.37 88888.00 2017-08-24 09:51:40.000 236 33764.13 176.74 17074.34 37835.22 2017-08-24 09:51:41.000 236 33764.15 176.70 17074.29 88888.00 2017-08-24 09:51:42.000 236 33764.16 176.69 17074.29 88888.00 2017-08-24 09:51:43.000 236 33764.16 176.69 17074.26 88888.00 2017-08-24 09:51:44.000 236 33764.15 176.70 17074.27 88888.00 2017-08-24 09:51:45.000 236 33764.18 176.71 17074.27 37835.24 2017-08-24 09:51:46.000 236 33764.24 176.67 17074.29 88888.00 2017-08-24 09:51:47.000 236 33764.25 176.69 17074.28 88888.00 2017-08-24 09:51:48.000 236 33764.26 176.68 17074.30 88888.00 2017-08-24 09:51:49.000 236 33764.26 176.69 17074.28 88888.00 2017-08-24 09:51:50.000 236 33764.28 176.67 17074.33 37835.17 2017-08-24 09:51:51.000 236 33764.29 176.68 17074.28 88888.00 2017-08-24 09:51:52.000 236 33764.29 176.65 17074.26 88888.00 2017-08-24 09:51:53.000 236 33764.32 176.63 17074.23 88888.00 2017-08-24 09:51:54.000 236 33764.30 176.65 17074.22 88888.00 2017-08-24 09:51:55.000 236 33764.33 176.67 17074.21 37835.33 2017-08-24 09:51:56.000 236 33764.34 176.66 17074.21 88888.00 2017-08-24 09:51:57.000 236 33764.36 176.66 17074.23 88888.00 2017-08-24 09:51:58.000 236 33764.35 176.69 17074.21 88888.00 2017-08-24 09:51:59.000 236 33764.35 176.66 17074.23 88888.00 2017-08-24 09:52:00.000 236 33764.37 176.63 17074.24 37835.29 2017-08-24 09:52:01.000 236 33764.43 176.69 17074.24 88888.00 2017-08-24 09:52:02.000 236 33764.43 176.70 17074.25 88888.00 2017-08-24 09:52:03.000 236 33764.42 176.71 17074.22 88888.00 2017-08-24 09:52:04.000 236 33764.44 176.70 17074.24 88888.00 2017-08-24 09:52:05.000 236 33764.42 176.72 17074.28 37835.24 2017-08-24 09:52:06.000 236 33764.47 176.65 17074.28 88888.00 2017-08-24 09:52:07.000 236 33764.49 176.64 17074.25 88888.00 2017-08-24 09:52:08.000 236 33764.50 176.63 17074.20 88888.00 2017-08-24 09:52:09.000 236 33764.50 176.63 17074.21 88888.00 2017-08-24 09:52:10.000 236 33764.56 176.61 17074.24 37835.38 2017-08-24 09:52:11.000 236 33764.53 176.62 17074.21 88888.00 2017-08-24 09:52:12.000 236 33764.50 176.64 17074.20 88888.00 2017-08-24 09:52:13.000 236 33764.50 176.64 17074.19 88888.00 2017-08-24 09:52:14.000 236 33764.54 176.61 17074.21 88888.00 2017-08-24 09:52:15.000 236 33764.53 176.61 17074.21 37835.50 2017-08-24 09:52:16.000 236 33764.56 176.60 17074.17 88888.00 2017-08-24 09:52:17.000 236 33764.56 176.58 17074.10 88888.00 2017-08-24 09:52:18.000 236 33764.59 176.55 17074.12 88888.00 2017-08-24 09:52:19.000 236 33764.57 176.54 17074.11 88888.00 2017-08-24 09:52:20.000 236 33764.60 176.56 17074.15 37835.54 2017-08-24 09:52:21.000 236 33764.57 176.56 17074.15 88888.00 2017-08-24 09:52:22.000 236 33764.58 176.55 17074.16 88888.00 2017-08-24 09:52:23.000 236 33764.59 176.56 17074.17 88888.00 2017-08-24 09:52:24.000 236 33764.61 176.52 17074.14 88888.00 2017-08-24 09:52:25.000 236 33764.61 176.53 17074.13 37835.53 2017-08-24 09:52:26.000 236 33764.62 176.57 17074.15 88888.00 2017-08-24 09:52:27.000 236 33764.62 176.55 17074.16 88888.00 2017-08-24 09:52:28.000 236 33764.66 176.57 17074.15 88888.00 2017-08-24 09:52:29.000 236 33764.65 176.55 17074.16 88888.00 2017-08-24 09:52:30.000 236 33764.65 176.57 17074.18 37835.60 2017-08-24 09:52:31.000 236 33764.67 176.64 17074.15 88888.00 2017-08-24 09:52:32.000 236 33764.71 176.68 17074.13 88888.00 2017-08-24 09:52:33.000 236 33764.68 176.60 17074.09 88888.00 2017-08-24 09:52:34.000 236 33764.66 176.56 17074.08 88888.00 2017-08-24 09:52:35.000 236 33764.64 176.53 17074.08 37835.57 2017-08-24 09:52:36.000 236 33764.66 176.50 17074.08 88888.00 2017-08-24 09:52:37.000 236 33764.68 176.48 17074.08 88888.00 2017-08-24 09:52:38.000 236 33764.65 176.50 17074.07 88888.00 2017-08-24 09:52:39.000 236 33764.67 176.51 17074.06 88888.00 2017-08-24 09:52:40.000 236 33764.68 176.51 17074.08 37835.58 2017-08-24 09:52:41.000 236 33764.67 176.50 17074.11 88888.00 2017-08-24 09:52:42.000 236 33764.66 176.50 17074.11 88888.00 2017-08-24 09:52:43.000 236 33764.65 176.54 17074.10 88888.00 2017-08-24 09:52:44.000 236 33764.70 176.51 17074.13 88888.00 2017-08-24 09:52:45.000 236 33764.74 176.53 17074.12 37835.43 2017-08-24 09:52:46.000 236 33764.69 176.50 17074.14 88888.00 2017-08-24 09:52:47.000 236 33764.69 176.48 17074.13 88888.00 2017-08-24 09:52:48.000 236 33764.67 176.44 17074.14 88888.00 2017-08-24 09:52:49.000 236 33764.67 176.44 17074.10 88888.00 2017-08-24 09:52:50.000 236 33764.67 176.44 17074.08 37835.57 2017-08-24 09:52:51.000 236 33764.66 176.47 17074.07 88888.00 2017-08-24 09:52:52.000 236 33764.65 176.50 17074.09 88888.00 2017-08-24 09:52:53.000 236 33764.66 176.51 17074.13 88888.00 2017-08-24 09:52:54.000 236 33764.69 176.49 17074.11 88888.00 2017-08-24 09:52:55.000 236 33764.67 176.48 17074.11 37835.47 2017-08-24 09:52:56.000 236 33764.68 176.46 17074.14 88888.00 2017-08-24 09:52:57.000 236 33764.63 176.49 17074.14 88888.00 2017-08-24 09:52:58.000 236 33764.60 176.47 17074.12 88888.00 2017-08-24 09:52:59.000 236 33764.55 176.46 17074.13 88888.00 2017-08-24 09:53:00.000 236 33764.57 176.45 17074.08 37835.36 2017-08-24 09:53:01.000 236 33764.53 176.47 17074.03 88888.00 2017-08-24 09:53:02.000 236 33764.51 176.48 17074.08 88888.00 2017-08-24 09:53:03.000 236 33764.51 176.48 17074.09 88888.00 2017-08-24 09:53:04.000 236 33764.49 176.50 17074.11 88888.00 2017-08-24 09:53:05.000 236 33764.50 176.54 17074.08 37835.46 2017-08-24 09:53:06.000 236 33764.52 176.49 17074.08 88888.00 2017-08-24 09:53:07.000 236 33764.46 176.45 17074.11 88888.00 2017-08-24 09:53:08.000 236 33764.46 176.43 17074.09 88888.00 2017-08-24 09:53:09.000 236 33764.47 176.44 17074.07 88888.00 2017-08-24 09:53:10.000 236 33764.48 176.44 17074.06 37835.43 2017-08-24 09:53:11.000 236 33764.50 176.41 17074.02 88888.00 2017-08-24 09:53:12.000 236 33764.45 176.40 17074.00 88888.00 2017-08-24 09:53:13.000 236 33764.41 176.39 17074.03 88888.00 2017-08-24 09:53:14.000 236 33764.40 176.42 17074.02 88888.00 2017-08-24 09:53:15.000 236 33764.38 176.37 17074.05 37835.29 2017-08-24 09:53:16.000 236 33764.35 176.35 17074.08 88888.00 2017-08-24 09:53:17.000 236 33764.36 176.39 17074.11 88888.00 2017-08-24 09:53:18.000 236 33764.36 176.38 17074.12 88888.00 2017-08-24 09:53:19.000 236 33764.40 176.41 17074.09 88888.00 2017-08-24 09:53:20.000 236 33764.43 176.39 17074.09 37835.32 2017-08-24 09:53:21.000 236 33764.43 176.33 17074.08 88888.00 2017-08-24 09:53:22.000 236 33764.44 176.32 17074.09 88888.00 2017-08-24 09:53:23.000 236 33764.44 176.32 17074.09 88888.00 2017-08-24 09:53:24.000 236 33764.42 176.31 17074.12 88888.00 2017-08-24 09:53:25.000 236 33764.46 176.33 17074.11 37835.31 2017-08-24 09:53:26.000 236 33764.51 176.28 17074.09 88888.00 2017-08-24 09:53:27.000 236 33764.52 176.28 17074.10 88888.00 2017-08-24 09:53:28.000 236 33764.55 176.28 17074.04 88888.00 2017-08-24 09:53:29.000 236 33764.55 176.26 17074.01 88888.00 2017-08-24 09:53:30.000 236 33764.58 176.28 17074.07 37835.33 2017-08-24 09:53:31.000 236 33764.60 176.28 17074.05 88888.00 2017-08-24 09:53:32.000 236 33764.61 176.29 17074.05 88888.00 2017-08-24 09:53:33.000 236 33764.62 176.30 17074.06 88888.00 2017-08-24 09:53:34.000 236 33764.71 176.24 17074.05 88888.00 2017-08-24 09:53:35.000 236 33764.79 176.24 17074.08 37835.46 2017-08-24 09:53:36.000 236 33764.84 176.24 17074.09 88888.00 2017-08-24 09:53:37.000 236 33764.82 176.24 17074.05 88888.00 2017-08-24 09:53:38.000 236 33764.84 176.23 17074.05 88888.00 2017-08-24 09:53:39.000 236 33764.81 176.21 17074.04 88888.00 2017-08-24 09:53:40.000 236 33764.87 176.23 17074.06 37835.60 2017-08-24 09:53:41.000 236 33764.88 176.19 17074.05 88888.00 2017-08-24 09:53:42.000 236 33764.90 176.18 17074.05 88888.00 2017-08-24 09:53:43.000 236 33764.88 176.18 17074.07 88888.00 2017-08-24 09:53:44.000 236 33764.91 176.17 17074.04 88888.00 2017-08-24 09:53:45.000 236 33764.88 176.21 17074.02 37835.65 2017-08-24 09:53:46.000 236 33764.92 176.23 17073.99 88888.00 2017-08-24 09:53:47.000 236 33764.93 176.17 17073.92 88888.00 2017-08-24 09:53:48.000 236 33764.92 176.12 17073.95 88888.00 2017-08-24 09:53:49.000 236 33764.91 176.14 17073.95 88888.00 2017-08-24 09:53:50.000 236 33764.89 176.16 17073.97 37835.56 2017-08-24 09:53:51.000 236 33764.87 176.20 17074.01 88888.00 2017-08-24 09:53:52.000 236 33764.87 176.18 17074.00 88888.00 2017-08-24 09:53:53.000 236 33764.91 176.19 17074.00 88888.00 2017-08-24 09:53:54.000 236 33764.93 176.17 17074.00 88888.00 2017-08-24 09:53:55.000 236 33764.92 176.14 17073.98 37835.68 2017-08-24 09:53:56.000 236 33764.89 176.08 17073.96 88888.00 2017-08-24 09:53:57.000 236 33764.88 176.10 17073.95 88888.00 2017-08-24 09:53:58.000 236 33764.90 176.10 17073.96 88888.00 2017-08-24 09:53:59.000 236 33764.86 176.08 17073.96 88888.00 2017-08-24 09:54:00.000 236 33764.86 176.09 17073.98 37835.65 2017-08-24 09:54:01.000 236 33764.86 176.10 17074.01 88888.00 2017-08-24 09:54:02.000 236 33764.88 176.08 17074.01 88888.00 2017-08-24 09:54:03.000 236 33764.89 176.08 17073.99 88888.00 2017-08-24 09:54:04.000 236 33764.88 176.09 17074.02 88888.00 2017-08-24 09:54:05.000 236 33764.89 176.07 17073.99 37835.57 2017-08-24 09:54:06.000 236 33764.88 176.05 17073.98 88888.00 2017-08-24 09:54:07.000 236 33764.86 176.03 17074.02 88888.00 2017-08-24 09:54:08.000 236 33764.83 176.03 17074.05 88888.00 2017-08-24 09:54:09.000 236 33764.82 175.99 17074.04 88888.00 2017-08-24 09:54:10.000 236 33764.85 175.98 17074.00 37835.58 2017-08-24 09:54:11.000 236 33764.85 175.96 17074.00 88888.00 2017-08-24 09:54:12.000 236 33764.80 175.97 17073.98 88888.00 2017-08-24 09:54:13.000 236 33764.80 175.95 17073.98 88888.00 2017-08-24 09:54:14.000 236 33764.84 175.93 17073.98 88888.00 2017-08-24 09:54:15.000 236 33764.86 175.91 17073.95 37835.46 2017-08-24 09:54:16.000 236 33764.88 175.94 17074.02 88888.00 2017-08-24 09:54:17.000 236 33764.83 175.96 17073.99 88888.00 2017-08-24 09:54:18.000 236 33764.84 175.91 17074.00 88888.00 2017-08-24 09:54:19.000 236 33764.88 175.91 17074.02 88888.00 2017-08-24 09:54:20.000 236 33764.83 175.88 17074.04 37835.64 2017-08-24 09:54:21.000 236 33764.83 175.87 17074.02 88888.00 2017-08-24 09:54:22.000 236 33764.89 175.91 17074.01 88888.00 2017-08-24 09:54:23.000 236 33764.91 175.95 17073.98 88888.00 2017-08-24 09:54:24.000 236 33764.90 175.97 17073.99 88888.00 2017-08-24 09:54:25.000 236 33764.96 175.91 17074.00 37835.67 2017-08-24 09:54:26.000 236 33764.95 175.94 17073.98 88888.00 2017-08-24 09:54:27.000 236 33764.96 175.93 17073.99 88888.00 2017-08-24 09:54:28.000 236 33764.99 175.95 17074.01 88888.00 2017-08-24 09:54:29.000 236 33764.94 175.91 17074.04 88888.00 2017-08-24 09:54:30.000 236 33764.95 175.85 17074.03 37835.69 2017-08-24 09:54:31.000 236 33764.97 175.79 17074.00 88888.00 2017-08-24 09:54:32.000 236 33764.97 175.78 17074.00 88888.00 2017-08-24 09:54:33.000 236 33765.02 175.75 17073.99 88888.00 2017-08-24 09:54:34.000 236 33765.01 175.81 17073.97 88888.00 2017-08-24 09:54:35.000 236 33765.01 175.79 17074.02 37835.71 2017-08-24 09:54:36.000 236 33765.04 175.79 17074.02 88888.00 2017-08-24 09:54:37.000 236 33765.02 175.79 17073.98 88888.00 2017-08-24 09:54:38.000 236 33765.08 175.77 17073.95 88888.00 2017-08-24 09:54:39.000 236 33765.09 175.81 17073.97 88888.00 2017-08-24 09:54:40.000 236 33765.06 175.80 17074.03 37835.79 2017-08-24 09:54:41.000 236 33765.05 175.79 17074.01 88888.00 2017-08-24 09:54:42.000 236 33765.07 175.82 17074.04 88888.00 2017-08-24 09:54:43.000 236 33765.08 175.83 17074.03 88888.00 2017-08-24 09:54:44.000 236 33765.11 175.81 17073.99 88888.00 2017-08-24 09:54:45.000 236 33765.12 175.80 17073.98 37835.74 2017-08-24 09:54:46.000 236 33765.14 175.82 17074.00 88888.00 2017-08-24 09:54:47.000 236 33765.11 175.80 17074.02 88888.00 2017-08-24 09:54:48.000 236 33765.15 175.80 17074.03 88888.00 2017-08-24 09:54:49.000 236 33765.17 175.81 17074.02 88888.00 2017-08-24 09:54:50.000 236 33765.15 175.76 17074.00 37835.78 2017-08-24 09:54:51.000 236 33765.13 175.70 17073.98 88888.00 2017-08-24 09:54:52.000 236 33765.14 175.71 17073.98 88888.00 2017-08-24 09:54:53.000 236 33765.11 175.71 17074.05 88888.00 2017-08-24 09:54:54.000 236 33765.12 175.71 17074.07 88888.00 2017-08-24 09:54:55.000 236 33765.10 175.72 17074.06 37835.89 2017-08-24 09:54:56.000 236 33765.09 175.74 17074.06 88888.00 2017-08-24 09:54:57.000 236 33765.07 175.72 17074.07 88888.00 2017-08-24 09:54:58.000 236 33765.10 175.75 17074.08 88888.00 2017-08-24 09:54:59.000 236 33765.04 175.70 17074.03 88888.00 2017-08-24 09:55:00.000 236 33765.06 175.70 17074.02 37835.78 2017-08-24 09:55:01.000 236 33765.09 175.69 17073.99 88888.00 2017-08-24 09:55:02.000 236 33765.08 175.66 17073.97 88888.00 2017-08-24 09:55:03.000 236 33765.12 175.67 17073.98 88888.00 2017-08-24 09:55:04.000 236 33765.12 175.67 17074.02 88888.00 2017-08-24 09:55:05.000 236 33765.14 175.66 17074.06 37835.92 2017-08-24 09:55:06.000 236 33765.18 175.65 17074.04 88888.00 2017-08-24 09:55:07.000 236 33765.16 175.66 17074.02 88888.00 2017-08-24 09:55:08.000 236 33765.12 175.67 17074.03 88888.00 2017-08-24 09:55:09.000 236 33765.14 175.69 17074.05 88888.00 2017-08-24 09:55:10.000 236 33765.14 175.65 17074.03 37835.92 2017-08-24 09:55:11.000 236 33765.19 175.66 17074.04 88888.00 2017-08-24 09:55:12.000 236 33765.24 175.68 17073.99 88888.00 2017-08-24 09:55:13.000 236 33765.20 175.66 17073.99 88888.00 2017-08-24 09:55:14.000 236 33765.21 175.64 17073.99 88888.00 2017-08-24 09:55:15.000 236 33765.20 175.62 17073.99 37835.89 2017-08-24 09:55:16.000 236 33765.23 175.68 17073.96 88888.00 2017-08-24 09:55:17.000 236 33765.27 175.72 17073.94 88888.00 2017-08-24 09:55:18.000 236 33765.27 175.68 17073.92 88888.00 2017-08-24 09:55:19.000 236 33765.29 175.62 17073.92 88888.00 2017-08-24 09:55:20.000 236 33765.26 175.60 17073.91 37835.82 2017-08-24 09:55:21.000 236 33765.26 175.64 17073.93 88888.00 2017-08-24 09:55:22.000 236 33765.27 175.65 17073.93 88888.00 2017-08-24 09:55:23.000 236 33765.27 175.64 17073.94 88888.00 2017-08-24 09:55:24.000 236 33765.24 175.62 17073.91 88888.00 2017-08-24 09:55:25.000 236 33765.23 175.63 17073.92 37835.96 2017-08-24 09:55:26.000 236 33765.22 175.63 17073.90 88888.00 2017-08-24 09:55:27.000 236 33765.26 175.60 17073.90 88888.00 2017-08-24 09:55:28.000 236 33765.23 175.58 17073.91 88888.00 2017-08-24 09:55:29.000 236 33765.25 175.58 17073.94 88888.00 2017-08-24 09:55:30.000 236 33765.27 175.60 17073.95 37835.85 2017-08-24 09:55:31.000 236 33765.24 175.58 17073.95 88888.00 2017-08-24 09:55:32.000 236 33765.21 175.57 17073.89 88888.00 2017-08-24 09:55:33.000 236 33765.25 175.52 17073.91 88888.00 2017-08-24 09:55:34.000 236 33765.29 175.51 17073.90 88888.00 2017-08-24 09:55:35.000 236 33765.25 175.52 17073.89 37835.96 2017-08-24 09:55:36.000 236 33765.24 175.54 17073.86 88888.00 2017-08-24 09:55:37.000 236 33765.25 175.56 17073.90 88888.00 2017-08-24 09:55:38.000 236 33765.27 175.57 17073.92 88888.00 2017-08-24 09:55:39.000 236 33765.25 175.58 17073.91 88888.00 2017-08-24 09:55:40.000 236 33765.29 175.55 17073.86 37835.93 2017-08-24 09:55:41.000 236 33765.28 175.51 17073.91 88888.00 2017-08-24 09:55:42.000 236 33765.32 175.50 17073.94 88888.00 2017-08-24 09:55:43.000 236 33765.32 175.53 17073.93 88888.00 2017-08-24 09:55:44.000 236 33765.31 175.56 17073.95 88888.00 2017-08-24 09:55:45.000 236 33765.29 175.57 17073.94 37835.99 2017-08-24 09:55:46.000 236 33765.31 175.54 17073.96 88888.00 2017-08-24 09:55:47.000 236 33765.30 175.50 17073.95 88888.00 2017-08-24 09:55:48.000 236 33765.30 175.54 17073.96 88888.00 2017-08-24 09:55:49.000 236 33765.30 175.52 17073.94 88888.00 2017-08-24 09:55:50.000 236 33765.32 175.52 17073.93 37835.85 2017-08-24 09:55:51.000 236 33765.36 175.53 17073.93 88888.00 2017-08-24 09:55:52.000 236 33765.37 175.51 17073.93 88888.00 2017-08-24 09:55:53.000 236 33765.36 175.48 17073.92 88888.00 2017-08-24 09:55:54.000 236 33765.38 175.51 17073.93 88888.00 2017-08-24 09:55:55.000 236 33765.37 175.53 17073.96 37835.99 2017-08-24 09:55:56.000 236 33765.34 175.50 17073.93 88888.00 2017-08-24 09:55:57.000 236 33765.37 175.49 17073.92 88888.00 2017-08-24 09:55:58.000 236 33765.35 175.47 17073.91 88888.00 2017-08-24 09:55:59.000 236 33765.34 175.51 17073.88 88888.00 2017-08-24 09:56:00.000 236 33765.38 175.46 17073.85 37835.97 2017-08-24 09:56:01.000 236 33765.38 175.44 17073.84 88888.00 2017-08-24 09:56:02.000 236 33765.38 175.46 17073.84 88888.00 2017-08-24 09:56:03.000 236 33765.36 175.52 17073.86 88888.00 2017-08-24 09:56:04.000 236 33765.36 175.51 17073.86 88888.00 2017-08-24 09:56:05.000 236 33765.39 175.48 17073.89 37836.08 2017-08-24 09:56:06.000 236 33765.41 175.49 17073.89 88888.00 2017-08-24 09:56:07.000 236 33765.42 175.47 17073.92 88888.00 2017-08-24 09:56:08.000 236 33765.39 175.49 17073.90 88888.00 2017-08-24 09:56:09.000 236 33765.37 175.53 17073.89 88888.00 2017-08-24 09:56:10.000 236 33765.40 175.52 17073.90 37836.10 2017-08-24 09:56:11.000 236 33765.36 175.50 17073.88 88888.00 2017-08-24 09:56:12.000 236 33765.37 175.50 17073.87 88888.00 2017-08-24 09:56:13.000 236 33765.35 175.53 17073.88 88888.00 2017-08-24 09:56:14.000 236 33765.31 175.52 17073.90 88888.00 2017-08-24 09:56:15.000 236 33765.37 175.52 17073.90 37835.99 2017-08-24 09:56:16.000 236 33765.39 175.47 17073.89 88888.00 2017-08-24 09:56:17.000 236 33765.39 175.51 17073.88 88888.00 2017-08-24 09:56:18.000 236 33765.39 175.52 17073.87 88888.00 2017-08-24 09:56:19.000 236 33765.42 175.53 17073.86 88888.00 2017-08-24 09:56:20.000 236 33765.41 175.56 17073.85 37836.06 2017-08-24 09:56:21.000 236 33765.40 175.55 17073.84 88888.00 2017-08-24 09:56:22.000 236 33765.38 175.57 17073.84 88888.00 2017-08-24 09:56:23.000 236 33765.35 175.54 17073.80 88888.00 2017-08-24 09:56:24.000 236 33765.35 175.53 17073.82 88888.00 2017-08-24 09:56:25.000 236 33765.39 175.47 17073.83 37836.06 2017-08-24 09:56:26.000 236 33765.36 175.49 17073.84 88888.00 2017-08-24 09:56:27.000 236 33765.32 175.50 17073.85 88888.00 2017-08-24 09:56:28.000 236 33765.35 175.47 17073.84 88888.00 2017-08-24 09:56:29.000 236 33765.33 175.47 17073.82 88888.00 2017-08-24 09:56:30.000 236 33765.38 175.49 17073.83 37835.96 2017-08-24 09:56:31.000 236 33765.43 175.47 17073.86 88888.00 2017-08-24 09:56:32.000 236 33765.43 175.47 17073.84 88888.00 2017-08-24 09:56:33.000 236 33765.42 175.47 17073.86 88888.00 2017-08-24 09:56:34.000 236 33765.40 175.49 17073.83 88888.00 2017-08-24 09:56:35.000 236 33765.37 175.49 17073.82 37836.03 2017-08-24 09:56:36.000 236 33765.38 175.50 17073.82 88888.00 2017-08-24 09:56:37.000 236 33765.36 175.51 17073.83 88888.00 2017-08-24 09:56:38.000 236 33765.35 175.48 17073.79 88888.00 2017-08-24 09:56:39.000 236 33765.33 175.48 17073.76 88888.00 2017-08-24 09:56:40.000 236 33765.37 175.49 17073.82 37836.04 2017-08-24 09:56:41.000 236 33765.41 175.49 17073.81 88888.00 2017-08-24 09:56:42.000 236 33765.41 175.51 17073.79 88888.00 2017-08-24 09:56:43.000 236 33765.38 175.54 17073.82 88888.00 2017-08-24 09:56:44.000 236 33765.40 175.54 17073.83 88888.00 2017-08-24 09:56:45.000 236 33765.38 175.51 17073.84 37836.04 2017-08-24 09:56:46.000 236 33765.34 175.49 17073.87 88888.00 2017-08-24 09:56:47.000 236 33765.33 175.48 17073.85 88888.00 2017-08-24 09:56:48.000 236 33765.31 175.48 17073.83 88888.00 2017-08-24 09:56:49.000 236 33765.32 175.47 17073.80 88888.00 2017-08-24 09:56:50.000 236 33765.35 175.46 17073.75 37835.90 2017-08-24 09:56:51.000 236 33765.36 175.42 17073.74 88888.00 2017-08-24 09:56:52.000 236 33765.35 175.39 17073.79 88888.00 2017-08-24 09:56:53.000 236 33765.33 175.37 17073.79 88888.00 2017-08-24 09:56:54.000 236 33765.33 175.40 17073.80 88888.00 2017-08-24 09:56:55.000 236 33765.32 175.42 17073.77 37836.06 2017-08-24 09:56:56.000 236 33765.34 175.45 17073.76 88888.00 2017-08-24 09:56:57.000 236 33765.36 175.44 17073.80 88888.00 2017-08-24 09:56:58.000 236 33765.38 175.45 17073.75 88888.00 2017-08-24 09:56:59.000 236 33765.34 175.41 17073.73 88888.00 2017-08-24 09:57:00.000 236 33765.31 175.45 17073.75 37836.01 2017-08-24 09:57:01.000 236 33765.31 175.42 17073.80 88888.00 2017-08-24 09:57:02.000 236 33765.35 175.39 17073.82 88888.00 2017-08-24 09:57:03.000 236 33765.34 175.42 17073.81 88888.00 2017-08-24 09:57:04.000 236 33765.33 175.43 17073.80 88888.00 2017-08-24 09:57:05.000 236 33765.35 175.41 17073.82 37836.03 2017-08-24 09:57:06.000 236 33765.39 175.40 17073.79 88888.00 2017-08-24 09:57:07.000 236 33765.39 175.41 17073.76 88888.00 2017-08-24 09:57:08.000 236 33765.37 175.42 17073.77 88888.00 2017-08-24 09:57:09.000 236 33765.43 175.43 17073.74 88888.00 2017-08-24 09:57:10.000 236 33765.49 175.45 17073.73 37836.04 2017-08-24 09:57:11.000 236 33765.48 175.41 17073.76 88888.00 2017-08-24 09:57:12.000 236 33765.49 175.40 17073.78 88888.00 2017-08-24 09:57:13.000 236 33765.49 175.41 17073.72 88888.00 2017-08-24 09:57:14.000 236 33765.52 175.38 17073.74 88888.00 2017-08-24 09:57:15.000 236 33765.55 175.39 17073.75 37836.03 2017-08-24 09:57:16.000 236 33765.52 175.36 17073.77 88888.00 2017-08-24 09:57:17.000 236 33765.52 175.36 17073.77 88888.00 2017-08-24 09:57:18.000 236 33765.56 175.34 17073.74 88888.00 2017-08-24 09:57:19.000 236 33765.59 175.34 17073.73 88888.00 2017-08-24 09:57:20.000 236 33765.56 175.34 17073.75 37836.26 2017-08-24 09:57:21.000 236 33765.57 175.36 17073.76 88888.00 2017-08-24 09:57:22.000 236 33765.60 175.35 17073.72 88888.00 2017-08-24 09:57:23.000 236 33765.63 175.30 17073.70 88888.00 2017-08-24 09:57:24.000 236 33765.63 175.28 17073.71 88888.00 2017-08-24 09:57:25.000 236 33765.65 175.26 17073.70 37836.32 2017-08-24 09:57:26.000 236 33765.64 175.24 17073.71 88888.00 2017-08-24 09:57:27.000 236 33765.63 175.25 17073.74 88888.00 2017-08-24 09:57:28.000 236 33765.64 175.27 17073.74 88888.00 2017-08-24 09:57:29.000 236 33765.59 175.25 17073.78 88888.00 2017-08-24 09:57:30.000 236 33765.60 175.26 17073.79 37836.36 2017-08-24 09:57:31.000 236 33765.59 175.21 17073.78 88888.00 2017-08-24 09:57:32.000 236 33765.61 175.25 17073.78 88888.00 2017-08-24 09:57:33.000 236 33765.62 175.25 17073.74 88888.00 2017-08-24 09:57:34.000 236 33765.58 175.26 17073.75 88888.00 2017-08-24 09:57:35.000 236 33765.58 175.25 17073.76 37836.32 2017-08-24 09:57:36.000 236 33765.67 175.25 17073.74 88888.00 2017-08-24 09:57:37.000 236 33765.63 175.27 17073.75 88888.00 2017-08-24 09:57:38.000 236 33765.66 175.30 17073.73 88888.00 2017-08-24 09:57:39.000 236 33765.68 175.30 17073.73 88888.00 2017-08-24 09:57:40.000 236 33765.67 175.27 17073.74 37836.35 2017-08-24 09:57:41.000 236 33765.64 175.27 17073.74 88888.00 2017-08-24 09:57:42.000 236 33765.64 175.27 17073.74 88888.00 2017-08-24 09:57:43.000 236 33765.65 175.26 17073.71 88888.00 2017-08-24 09:57:44.000 236 33765.65 175.23 17073.73 88888.00 2017-08-24 09:57:45.000 236 33765.64 175.23 17073.74 37836.39 2017-08-24 09:57:46.000 236 33765.65 175.19 17073.71 88888.00 2017-08-24 09:57:47.000 236 33765.65 175.18 17073.79 88888.00 2017-08-24 09:57:48.000 236 33765.63 175.22 17073.79 88888.00 2017-08-24 09:57:49.000 236 33765.65 175.20 17073.77 88888.00 2017-08-24 09:57:50.000 236 33765.70 175.21 17073.74 37836.38 2017-08-24 09:57:51.000 236 33765.67 175.22 17073.76 88888.00 2017-08-24 09:57:52.000 236 33765.60 175.20 17073.73 88888.00 2017-08-24 09:57:53.000 236 33765.61 175.18 17073.71 88888.00 2017-08-24 09:57:54.000 236 33765.67 175.21 17073.72 88888.00 2017-08-24 09:57:55.000 236 33765.71 175.27 17073.70 37836.33 2017-08-24 09:57:56.000 236 33765.69 175.28 17073.66 88888.00 2017-08-24 09:57:57.000 236 33765.67 175.24 17073.71 88888.00 2017-08-24 09:57:58.000 236 33765.67 175.23 17073.69 88888.00 2017-08-24 09:57:59.000 236 33765.70 175.19 17073.68 88888.00 2017-08-24 09:58:00.000 236 33765.71 175.16 17073.67 37836.40 2017-08-24 09:58:01.000 236 33765.72 175.20 17073.71 88888.00 2017-08-24 09:58:02.000 236 33765.73 175.20 17073.71 88888.00 2017-08-24 09:58:03.000 236 33765.72 175.21 17073.73 88888.00 2017-08-24 09:58:04.000 236 33765.75 175.22 17073.75 88888.00 2017-08-24 09:58:05.000 236 33765.74 175.20 17073.75 37836.46 2017-08-24 09:58:06.000 236 33765.75 175.21 17073.75 88888.00 2017-08-24 09:58:07.000 236 33765.73 175.19 17073.76 88888.00 2017-08-24 09:58:08.000 236 33765.75 175.21 17073.75 88888.00 2017-08-24 09:58:09.000 236 33765.79 175.22 17073.77 88888.00 2017-08-24 09:58:10.000 236 33765.78 175.20 17073.81 37836.51 2017-08-24 09:58:11.000 236 33765.79 175.24 17073.79 88888.00 2017-08-24 09:58:12.000 236 33765.78 175.21 17073.80 88888.00 2017-08-24 09:58:13.000 236 33765.78 175.20 17073.79 88888.00 2017-08-24 09:58:14.000 236 33765.81 175.18 17073.78 88888.00 2017-08-24 09:58:15.000 236 33765.82 175.17 17073.80 37836.46 2017-08-24 09:58:16.000 236 33765.81 175.17 17073.82 88888.00 2017-08-24 09:58:17.000 236 33765.82 175.13 17073.77 88888.00 2017-08-24 09:58:18.000 236 33765.87 175.11 17073.72 88888.00 2017-08-24 09:58:19.000 236 33765.84 175.09 17073.73 88888.00 2017-08-24 09:58:20.000 236 33765.87 175.10 17073.71 37836.42 2017-08-24 09:58:21.000 236 33765.90 175.12 17073.72 88888.00 2017-08-24 09:58:22.000 236 33765.92 175.09 17073.74 88888.00 2017-08-24 09:58:23.000 236 33765.96 175.12 17073.78 88888.00 2017-08-24 09:58:24.000 236 33766.01 175.12 17073.80 88888.00 2017-08-24 09:58:25.000 236 33765.97 175.11 17073.79 37836.58 2017-08-24 09:58:26.000 236 33765.97 175.09 17073.72 88888.00 2017-08-24 09:58:27.000 236 33765.93 175.08 17073.73 88888.00 2017-08-24 09:58:28.000 236 33765.93 175.10 17073.75 88888.00 2017-08-24 09:58:29.000 236 33765.97 175.11 17073.77 88888.00 2017-08-24 09:58:30.000 236 33766.01 175.09 17073.79 37836.61 2017-08-24 09:58:31.000 236 33766.02 175.07 17073.79 88888.00 2017-08-24 09:58:32.000 236 33766.01 175.09 17073.75 88888.00 2017-08-24 09:58:33.000 236 33766.05 175.11 17073.81 88888.00 2017-08-24 09:58:34.000 236 33766.04 175.13 17073.83 88888.00 2017-08-24 09:58:35.000 236 33766.05 175.12 17073.78 37836.58 2017-08-24 09:58:36.000 236 33766.05 175.05 17073.76 88888.00 2017-08-24 09:58:37.000 236 33766.07 175.02 17073.79 88888.00 2017-08-24 09:58:38.000 236 33766.07 175.03 17073.81 88888.00 2017-08-24 09:58:39.000 236 33766.10 175.01 17073.77 88888.00 2017-08-24 09:58:40.000 236 33766.13 175.02 17073.77 37836.64 2017-08-24 09:58:41.000 236 33766.17 175.01 17073.73 88888.00 2017-08-24 09:58:42.000 236 33766.11 175.02 17073.75 88888.00 2017-08-24 09:58:43.000 236 33766.12 175.00 17073.81 88888.00 2017-08-24 09:58:44.000 236 33766.13 175.02 17073.81 88888.00 2017-08-24 09:58:45.000 236 33766.12 174.99 17073.78 37836.65 2017-08-24 09:58:46.000 236 33766.16 175.01 17073.79 88888.00 2017-08-24 09:58:47.000 236 33766.14 175.03 17073.76 88888.00 2017-08-24 09:58:48.000 236 33766.16 175.00 17073.79 88888.00 2017-08-24 09:58:49.000 236 33766.17 175.01 17073.81 88888.00 2017-08-24 09:58:50.000 236 33766.17 175.02 17073.80 37836.75 2017-08-24 09:58:51.000 236 33766.20 175.00 17073.80 88888.00 2017-08-24 09:58:52.000 236 33766.22 175.01 17073.79 88888.00 2017-08-24 09:58:53.000 236 33766.17 175.01 17073.83 88888.00 2017-08-24 09:58:54.000 236 33766.21 175.03 17073.85 88888.00 2017-08-24 09:58:55.000 236 33766.23 175.01 17073.81 37836.78 2017-08-24 09:58:56.000 236 33766.25 174.97 17073.80 88888.00 2017-08-24 09:58:57.000 236 33766.23 174.95 17073.83 88888.00 2017-08-24 09:58:58.000 236 33766.25 174.93 17073.81 88888.00 2017-08-24 09:58:59.000 236 33766.24 174.92 17073.77 88888.00 2017-08-24 09:59:00.000 236 33766.28 174.94 17073.76 37836.74 2017-08-24 09:59:01.000 236 33766.30 174.97 17073.74 88888.00 2017-08-24 09:59:02.000 236 33766.28 174.96 17073.77 88888.00 2017-08-24 09:59:03.000 236 33766.27 174.90 17073.72 88888.00 2017-08-24 09:59:04.000 236 33766.28 174.92 17073.71 88888.00 2017-08-24 09:59:05.000 236 33766.31 174.91 17073.74 37836.81 2017-08-24 09:59:06.000 236 33766.32 174.85 17073.75 88888.00 2017-08-24 09:59:07.000 236 33766.33 174.83 17073.74 88888.00 2017-08-24 09:59:08.000 236 33766.35 174.82 17073.70 88888.00 2017-08-24 09:59:09.000 236 33766.37 174.82 17073.67 88888.00 2017-08-24 09:59:10.000 236 33766.43 174.84 17073.65 37836.85 2017-08-24 09:59:11.000 236 33766.41 174.82 17073.65 88888.00 2017-08-24 09:59:12.000 236 33766.41 174.86 17073.68 88888.00 2017-08-24 09:59:13.000 236 33766.41 174.85 17073.66 88888.00 2017-08-24 09:59:14.000 236 33766.41 174.84 17073.68 88888.00 2017-08-24 09:59:15.000 236 33766.40 174.81 17073.70 37836.78 2017-08-24 09:59:16.000 236 33766.43 174.78 17073.74 88888.00 2017-08-24 09:59:17.000 236 33766.43 174.80 17073.73 88888.00 2017-08-24 09:59:18.000 236 33766.43 174.80 17073.72 88888.00 2017-08-24 09:59:19.000 236 33766.46 174.79 17073.74 88888.00 2017-08-24 09:59:20.000 236 33766.46 174.78 17073.72 37836.99 2017-08-24 09:59:21.000 236 33766.50 174.78 17073.70 88888.00 2017-08-24 09:59:22.000 236 33766.44 174.71 17073.70 88888.00 2017-08-24 09:59:23.000 236 33766.44 174.71 17073.68 88888.00 2017-08-24 09:59:24.000 236 33766.49 174.71 17073.64 88888.00 2017-08-24 09:59:25.000 236 33766.47 174.72 17073.64 37837.07 2017-08-24 09:59:26.000 236 33766.47 174.74 17073.67 88888.00 2017-08-24 09:59:27.000 236 33766.49 174.72 17073.63 88888.00 2017-08-24 09:59:28.000 236 33766.49 174.76 17073.64 88888.00 2017-08-24 09:59:29.000 236 33766.50 174.73 17073.65 88888.00 2017-08-24 09:59:30.000 236 33766.53 174.70 17073.68 37837.03 2017-08-24 09:59:31.000 236 33766.58 174.66 17073.69 88888.00 2017-08-24 09:59:32.000 236 33766.62 174.64 17073.72 88888.00 2017-08-24 09:59:33.000 236 33766.62 174.63 17073.69 88888.00 2017-08-24 09:59:34.000 236 33766.65 174.65 17073.68 88888.00 2017-08-24 09:59:35.000 236 33766.65 174.61 17073.69 37837.10 2017-08-24 09:59:36.000 236 33766.67 174.61 17073.70 88888.00 2017-08-24 09:59:37.000 236 33766.71 174.64 17073.67 88888.00 2017-08-24 09:59:38.000 236 33766.74 174.64 17073.65 88888.00 2017-08-24 09:59:39.000 236 33766.69 174.60 17073.66 88888.00 2017-08-24 09:59:40.000 236 33766.67 174.61 17073.68 37837.15 2017-08-24 09:59:41.000 236 33766.73 174.61 17073.67 88888.00 2017-08-24 09:59:42.000 236 33766.77 174.59 17073.68 88888.00 2017-08-24 09:59:43.000 236 33766.76 174.58 17073.70 88888.00 2017-08-24 09:59:44.000 236 33766.77 174.60 17073.64 88888.00 2017-08-24 09:59:45.000 236 33766.75 174.61 17073.67 37837.14 2017-08-24 09:59:46.000 236 33766.77 174.60 17073.67 88888.00 2017-08-24 09:59:47.000 236 33766.81 174.59 17073.72 88888.00 2017-08-24 09:59:48.000 236 33766.81 174.55 17073.71 88888.00 2017-08-24 09:59:49.000 236 33766.78 174.55 17073.69 88888.00 2017-08-24 09:59:50.000 236 33766.79 174.57 17073.67 37837.21 2017-08-24 09:59:51.000 236 33766.78 174.56 17073.67 88888.00 2017-08-24 09:59:52.000 236 33766.82 174.57 17073.66 88888.00 2017-08-24 09:59:53.000 236 33766.84 174.56 17073.71 88888.00 2017-08-24 09:59:54.000 236 33766.86 174.49 17073.71 88888.00 2017-08-24 09:59:55.000 236 33766.88 174.46 17073.69 37837.26 2017-08-24 09:59:56.000 236 33766.89 174.44 17073.66 88888.00 2017-08-24 09:59:57.000 236 33766.90 174.47 17073.68 88888.00 2017-08-24 09:59:58.000 236 33766.90 174.49 17073.67 88888.00 2017-08-24 09:59:59.000 236 33766.86 174.44 17073.65 88888.00 2017-08-24 10:00:00.000 236 33766.85 174.41 17073.64 37837.19 2017-08-24 10:00:01.000 236 33766.82 174.41 17073.68 88888.00 2017-08-24 10:00:02.000 236 33766.83 174.48 17073.67 88888.00 2017-08-24 10:00:03.000 236 33766.86 174.47 17073.66 88888.00 2017-08-24 10:00:04.000 236 33766.88 174.49 17073.66 88888.00 2017-08-24 10:00:05.000 236 33766.89 174.46 17073.67 37837.35 2017-08-24 10:00:06.000 236 33766.89 174.47 17073.70 88888.00 2017-08-24 10:00:07.000 236 33766.90 174.46 17073.68 88888.00 2017-08-24 10:00:08.000 236 33766.94 174.42 17073.67 88888.00 2017-08-24 10:00:09.000 236 33767.00 174.42 17073.69 88888.00 2017-08-24 10:00:10.000 236 33766.99 174.43 17073.67 37837.31 2017-08-24 10:00:11.000 236 33767.00 174.46 17073.67 88888.00 2017-08-24 10:00:12.000 236 33767.02 174.48 17073.67 88888.00 2017-08-24 10:00:13.000 236 33767.03 174.46 17073.68 88888.00 2017-08-24 10:00:14.000 236 33767.01 174.45 17073.67 88888.00 2017-08-24 10:00:15.000 236 33767.02 174.41 17073.67 37837.32 2017-08-24 10:00:16.000 236 33767.04 174.43 17073.66 88888.00 2017-08-24 10:00:17.000 236 33767.07 174.44 17073.65 88888.00 2017-08-24 10:00:18.000 236 33767.10 174.42 17073.66 88888.00 2017-08-24 10:00:19.000 236 33767.11 174.39 17073.67 88888.00 2017-08-24 10:00:20.000 236 33767.10 174.36 17073.68 37837.43 2017-08-24 10:00:21.000 236 33767.14 174.36 17073.63 88888.00 2017-08-24 10:00:22.000 236 33767.14 174.37 17073.63 88888.00 2017-08-24 10:00:23.000 236 33767.10 174.36 17073.66 88888.00 2017-08-24 10:00:24.000 236 33767.09 174.32 17073.67 88888.00 2017-08-24 10:00:25.000 236 33767.11 174.31 17073.64 37837.44 2017-08-24 10:00:26.000 236 33767.15 174.31 17073.59 88888.00 2017-08-24 10:00:27.000 236 33767.14 174.29 17073.62 88888.00 2017-08-24 10:00:28.000 236 33767.13 174.28 17073.68 88888.00 2017-08-24 10:00:29.000 236 33767.11 174.26 17073.66 88888.00 2017-08-24 10:00:30.000 236 33767.14 174.25 17073.64 37837.60 2017-08-24 10:00:31.000 236 33767.16 174.24 17073.63 88888.00 2017-08-24 10:00:32.000 236 33767.17 174.28 17073.65 88888.00 2017-08-24 10:00:33.000 236 33767.21 174.31 17073.63 88888.00 2017-08-24 10:00:34.000 236 33767.20 174.31 17073.60 88888.00 2017-08-24 10:00:35.000 236 33767.21 174.25 17073.64 37837.53 2017-08-24 10:00:36.000 236 33767.20 174.24 17073.70 88888.00 2017-08-24 10:00:37.000 236 33767.22 174.24 17073.69 88888.00 2017-08-24 10:00:38.000 236 33767.25 174.25 17073.68 88888.00 2017-08-24 10:00:39.000 236 33767.23 174.23 17073.70 88888.00 2017-08-24 10:00:40.000 236 33767.24 174.23 17073.69 37837.57 2017-08-24 10:00:41.000 236 33767.25 174.24 17073.70 88888.00 2017-08-24 10:00:42.000 236 33767.23 174.25 17073.66 88888.00 2017-08-24 10:00:43.000 236 33767.21 174.22 17073.65 88888.00 2017-08-24 10:00:44.000 236 33767.25 174.21 17073.66 88888.00 2017-08-24 10:00:45.000 236 33767.25 174.23 17073.67 37837.65 2017-08-24 10:00:46.000 236 33767.28 174.25 17073.63 88888.00 2017-08-24 10:00:47.000 236 33767.27 174.27 17073.62 88888.00 2017-08-24 10:00:48.000 236 33767.29 174.23 17073.67 88888.00 2017-08-24 10:00:49.000 236 33767.31 174.22 17073.68 88888.00 2017-08-24 10:00:50.000 236 33767.30 174.19 17073.70 37837.65 2017-08-24 10:00:51.000 236 33767.29 174.19 17073.68 88888.00 2017-08-24 10:00:52.000 236 33767.32 174.17 17073.72 88888.00 2017-08-24 10:00:53.000 236 33767.31 174.18 17073.78 88888.00 2017-08-24 10:00:54.000 236 33767.32 174.22 17073.73 88888.00 2017-08-24 10:00:55.000 236 33767.31 174.20 17073.65 37837.65 2017-08-24 10:00:56.000 236 33767.33 174.18 17073.66 88888.00 2017-08-24 10:00:57.000 236 33767.33 174.19 17073.68 88888.00 2017-08-24 10:00:58.000 236 33767.35 174.18 17073.73 88888.00 2017-08-24 10:00:59.000 236 33767.41 174.17 17073.72 88888.00 2017-08-24 10:01:00.000 236 33767.42 174.17 17073.70 37837.74 2017-08-24 10:01:01.000 236 33767.41 174.16 17073.70 88888.00 2017-08-24 10:01:02.000 236 33767.43 174.13 17073.70 88888.00 2017-08-24 10:01:03.000 236 33767.42 174.12 17073.71 88888.00 2017-08-24 10:01:04.000 236 33767.44 174.10 17073.75 88888.00 2017-08-24 10:01:05.000 236 33767.43 174.12 17073.72 37837.78 2017-08-24 10:01:06.000 236 33767.48 174.09 17073.73 88888.00 2017-08-24 10:01:07.000 236 33767.51 174.07 17073.75 88888.00 2017-08-24 10:01:08.000 236 33767.53 174.07 17073.75 88888.00 2017-08-24 10:01:09.000 236 33767.52 174.10 17073.69 88888.00 2017-08-24 10:01:10.000 236 33767.55 174.10 17073.70 37837.85 2017-08-24 10:01:11.000 236 33767.56 174.09 17073.69 88888.00 2017-08-24 10:01:12.000 236 33767.54 174.10 17073.65 88888.00 2017-08-24 10:01:13.000 236 33767.58 174.08 17073.67 88888.00 2017-08-24 10:01:14.000 236 33767.61 174.06 17073.64 88888.00 2017-08-24 10:01:15.000 236 33767.61 174.02 17073.59 37837.89 2017-08-24 10:01:16.000 236 33767.59 174.03 17073.61 88888.00 2017-08-24 10:01:17.000 236 33767.57 174.08 17073.67 88888.00 2017-08-24 10:01:18.000 236 33767.60 174.05 17073.67 88888.00 2017-08-24 10:01:19.000 236 33767.63 174.01 17073.64 88888.00 2017-08-24 10:01:20.000 236 33767.63 174.00 17073.64 37837.85 2017-08-24 10:01:21.000 236 33767.64 174.02 17073.67 88888.00 2017-08-24 10:01:22.000 236 33767.63 174.05 17073.65 88888.00 2017-08-24 10:01:23.000 236 33767.63 174.04 17073.67 88888.00 2017-08-24 10:01:24.000 236 33767.70 174.08 17073.63 88888.00 2017-08-24 10:01:25.000 236 33767.67 174.07 17073.66 37837.96 2017-08-24 10:01:26.000 236 33767.67 174.09 17073.65 88888.00 2017-08-24 10:01:27.000 236 33767.67 174.09 17073.66 88888.00 2017-08-24 10:01:28.000 236 33767.69 174.09 17073.65 88888.00 2017-08-24 10:01:29.000 236 33767.71 174.14 17073.65 88888.00 2017-08-24 10:01:30.000 236 33767.72 174.12 17073.70 37837.99 2017-08-24 10:01:31.000 236 33767.71 174.11 17073.70 88888.00 2017-08-24 10:01:32.000 236 33767.72 174.12 17073.67 88888.00 2017-08-24 10:01:33.000 236 33767.73 174.13 17073.66 88888.00 2017-08-24 10:01:34.000 236 33767.68 174.13 17073.64 88888.00 2017-08-24 10:01:35.000 236 33767.72 174.09 17073.63 37837.94 2017-08-24 10:01:36.000 236 33767.74 174.11 17073.64 88888.00 2017-08-24 10:01:37.000 236 33767.76 174.10 17073.57 88888.00 2017-08-24 10:01:38.000 236 33767.80 174.10 17073.59 88888.00 2017-08-24 10:01:39.000 236 33767.79 174.05 17073.60 88888.00 2017-08-24 10:01:40.000 236 33767.78 174.04 17073.60 37837.97 2017-08-24 10:01:41.000 236 33767.77 174.01 17073.58 88888.00 2017-08-24 10:01:42.000 236 33767.76 174.02 17073.58 88888.00 2017-08-24 10:01:43.000 236 33767.75 174.03 17073.61 88888.00 2017-08-24 10:01:44.000 236 33767.77 174.05 17073.61 88888.00 2017-08-24 10:01:45.000 236 33767.77 174.06 17073.62 37838.01 2017-08-24 10:01:46.000 236 33767.76 174.04 17073.61 88888.00 2017-08-24 10:01:47.000 236 33767.75 174.07 17073.60 88888.00 2017-08-24 10:01:48.000 236 33767.73 174.08 17073.60 88888.00 2017-08-24 10:01:49.000 236 33767.74 174.11 17073.61 88888.00 2017-08-24 10:01:50.000 236 33767.74 174.09 17073.63 37838.08 2017-08-24 10:01:51.000 236 33767.71 174.07 17073.65 88888.00 2017-08-24 10:01:52.000 236 33767.68 174.04 17073.64 88888.00 2017-08-24 10:01:53.000 236 33767.74 174.07 17073.63 88888.00 2017-08-24 10:01:54.000 236 33767.73 174.07 17073.64 88888.00 2017-08-24 10:01:55.000 236 33767.77 174.06 17073.65 37838.08 2017-08-24 10:01:56.000 236 33767.75 174.10 17073.69 88888.00 2017-08-24 10:01:57.000 236 33767.75 174.10 17073.73 88888.00 2017-08-24 10:01:58.000 236 33767.76 174.06 17073.72 88888.00 2017-08-24 10:01:59.000 236 33767.76 174.02 17073.71 88888.00 2017-08-24 10:02:00.000 236 33767.76 173.97 17073.73 37837.99 2017-08-24 10:02:01.000 236 33767.76 174.00 17073.65 88888.00 2017-08-24 10:02:02.000 236 33767.77 174.01 17073.64 88888.00 2017-08-24 10:02:03.000 236 33767.75 174.02 17073.69 88888.00 2017-08-24 10:02:04.000 236 33767.75 174.05 17073.71 88888.00 2017-08-24 10:02:05.000 236 33767.76 173.98 17073.74 37837.96 2017-08-24 10:02:06.000 236 33767.79 173.94 17073.71 88888.00 2017-08-24 10:02:07.000 236 33767.81 173.97 17073.71 88888.00 2017-08-24 10:02:08.000 236 33767.78 174.00 17073.67 88888.00 2017-08-24 10:02:09.000 236 33767.75 174.03 17073.68 88888.00 2017-08-24 10:02:10.000 236 33767.77 174.00 17073.68 37837.99 2017-08-24 10:02:11.000 236 33767.78 174.01 17073.69 88888.00 2017-08-24 10:02:12.000 236 33767.77 174.01 17073.65 88888.00 2017-08-24 10:02:13.000 236 33767.76 173.96 17073.63 88888.00 2017-08-24 10:02:14.000 236 33767.79 173.94 17073.66 88888.00 2017-08-24 10:02:15.000 236 33767.79 173.94 17073.63 37838.11 2017-08-24 10:02:16.000 236 33767.84 173.93 17073.62 88888.00 2017-08-24 10:02:17.000 236 33767.83 173.94 17073.61 88888.00 2017-08-24 10:02:18.000 236 33767.87 173.96 17073.64 88888.00 2017-08-24 10:02:19.000 236 33767.84 173.93 17073.66 88888.00 2017-08-24 10:02:20.000 236 33767.84 173.90 17073.66 37838.04 2017-08-24 10:02:21.000 236 33767.83 173.87 17073.66 88888.00 2017-08-24 10:02:22.000 236 33767.82 173.89 17073.66 88888.00 2017-08-24 10:02:23.000 236 33767.80 173.90 17073.67 88888.00 2017-08-24 10:02:24.000 236 33767.85 173.89 17073.65 88888.00 2017-08-24 10:02:25.000 236 33767.85 173.86 17073.61 37838.18 2017-08-24 10:02:26.000 236 33767.88 173.84 17073.61 88888.00 2017-08-24 10:02:27.000 236 33767.87 173.83 17073.58 88888.00 2017-08-24 10:02:28.000 236 33767.90 173.86 17073.60 88888.00 2017-08-24 10:02:29.000 236 33767.90 173.87 17073.59 88888.00 2017-08-24 10:02:30.000 236 33767.90 173.85 17073.63 37838.21 2017-08-24 10:02:31.000 236 33767.94 173.83 17073.62 88888.00 2017-08-24 10:02:32.000 236 33767.95 173.80 17073.67 88888.00 2017-08-24 10:02:33.000 236 33767.95 173.79 17073.67 88888.00 2017-08-24 10:02:34.000 236 33767.95 173.82 17073.68 88888.00 2017-08-24 10:02:35.000 236 33767.97 173.80 17073.64 37838.11 2017-08-24 10:02:36.000 236 33767.97 173.79 17073.65 88888.00 2017-08-24 10:02:37.000 236 33767.98 173.81 17073.66 88888.00 2017-08-24 10:02:38.000 236 33767.99 173.80 17073.68 88888.00 2017-08-24 10:02:39.000 236 33767.99 173.78 17073.67 88888.00 2017-08-24 10:02:40.000 236 33768.01 173.78 17073.69 37838.24 2017-08-24 10:02:41.000 236 33767.99 173.79 17073.62 88888.00 2017-08-24 10:02:42.000 236 33767.99 173.79 17073.64 88888.00 2017-08-24 10:02:43.000 236 33768.02 173.78 17073.67 88888.00 2017-08-24 10:02:44.000 236 33768.01 173.79 17073.66 88888.00 2017-08-24 10:02:45.000 236 33768.01 173.76 17073.65 37838.24 2017-08-24 10:02:46.000 236 33768.04 173.77 17073.70 88888.00 2017-08-24 10:02:47.000 236 33768.02 173.74 17073.69 88888.00 2017-08-24 10:02:48.000 236 33768.00 173.74 17073.68 88888.00 2017-08-24 10:02:49.000 236 33767.97 173.77 17073.67 88888.00 2017-08-24 10:02:50.000 236 33767.96 173.75 17073.67 37838.17 2017-08-24 10:02:51.000 236 33767.95 173.73 17073.64 88888.00 2017-08-24 10:02:52.000 236 33767.99 173.69 17073.68 88888.00 2017-08-24 10:02:53.000 236 33767.96 173.71 17073.68 88888.00 2017-08-24 10:02:54.000 236 33767.91 173.73 17073.66 88888.00 2017-08-24 10:02:55.000 236 33767.94 173.75 17073.68 37838.17 2017-08-24 10:02:56.000 236 33767.94 173.73 17073.73 88888.00 2017-08-24 10:02:57.000 236 33767.93 173.72 17073.73 88888.00 2017-08-24 10:02:58.000 236 33767.97 173.74 17073.69 88888.00 2017-08-24 10:02:59.000 236 33767.96 173.71 17073.68 88888.00 2017-08-24 10:03:00.000 236 33767.94 173.70 17073.69 37838.14 2017-08-24 10:03:01.000 236 33767.94 173.69 17073.70 88888.00 2017-08-24 10:03:02.000 236 33767.93 173.71 17073.72 88888.00 2017-08-24 10:03:03.000 236 33767.93 173.71 17073.74 88888.00 2017-08-24 10:03:04.000 236 33767.93 173.71 17073.68 88888.00 2017-08-24 10:03:05.000 236 33767.91 173.70 17073.68 37838.15 2017-08-24 10:03:06.000 236 33767.92 173.69 17073.69 88888.00 2017-08-24 10:03:07.000 236 33767.90 173.72 17073.67 88888.00 2017-08-24 10:03:08.000 236 33767.91 173.75 17073.72 88888.00 2017-08-24 10:03:09.000 236 33767.94 173.73 17073.73 88888.00 2017-08-24 10:03:10.000 236 33767.92 173.75 17073.72 37838.07 2017-08-24 10:03:11.000 236 33767.95 173.73 17073.73 88888.00 2017-08-24 10:03:12.000 236 33767.96 173.70 17073.71 88888.00 2017-08-24 10:03:13.000 236 33767.95 173.68 17073.69 88888.00 2017-08-24 10:03:14.000 236 33767.97 173.66 17073.69 88888.00 2017-08-24 10:03:15.000 236 33767.98 173.62 17073.68 37838.06 2017-08-24 10:03:16.000 236 33767.96 173.64 17073.70 88888.00 2017-08-24 10:03:17.000 236 33767.94 173.66 17073.70 88888.00 2017-08-24 10:03:18.000 236 33767.90 173.67 17073.69 88888.00 2017-08-24 10:03:19.000 236 33767.92 173.65 17073.70 88888.00 2017-08-24 10:03:20.000 236 33767.91 173.64 17073.66 37838.11 2017-08-24 10:03:21.000 236 33767.89 173.63 17073.69 88888.00 2017-08-24 10:03:22.000 236 33767.91 173.65 17073.69 88888.00 2017-08-24 10:03:23.000 236 33767.92 173.64 17073.72 88888.00 2017-08-24 10:03:24.000 236 33767.92 173.67 17073.76 88888.00 2017-08-24 10:03:25.000 236 33767.92 173.67 17073.81 37838.14 2017-08-24 10:03:26.000 236 33767.92 173.64 17073.80 88888.00 2017-08-24 10:03:27.000 236 33767.92 173.65 17073.78 88888.00 2017-08-24 10:03:28.000 236 33767.96 173.65 17073.76 88888.00 2017-08-24 10:03:29.000 236 33767.95 173.65 17073.74 88888.00 2017-08-24 10:03:30.000 236 33767.96 173.62 17073.75 37838.17 2017-08-24 10:03:31.000 236 33767.94 173.58 17073.73 88888.00 2017-08-24 10:03:32.000 236 33767.98 173.61 17073.72 88888.00 2017-08-24 10:03:33.000 236 33767.97 173.62 17073.74 88888.00 2017-08-24 10:03:34.000 236 33768.00 173.64 17073.78 88888.00 2017-08-24 10:03:35.000 236 33768.04 173.59 17073.74 37838.24 2017-08-24 10:03:36.000 236 33768.04 173.61 17073.71 88888.00 2017-08-24 10:03:37.000 236 33768.02 173.58 17073.70 88888.00 2017-08-24 10:03:38.000 236 33768.00 173.58 17073.72 88888.00 2017-08-24 10:03:39.000 236 33768.00 173.59 17073.70 88888.00 2017-08-24 10:03:40.000 236 33768.04 173.59 17073.67 37838.24 2017-08-24 10:03:41.000 236 33768.04 173.57 17073.67 88888.00 2017-08-24 10:03:42.000 236 33768.05 173.57 17073.69 88888.00 2017-08-24 10:03:43.000 236 33768.08 173.57 17073.70 88888.00 2017-08-24 10:03:44.000 236 33768.10 173.60 17073.67 88888.00 2017-08-24 10:03:45.000 236 33768.10 173.62 17073.68 37838.31 2017-08-24 10:03:46.000 236 33768.11 173.56 17073.67 88888.00 2017-08-24 10:03:47.000 236 33768.06 173.54 17073.64 88888.00 2017-08-24 10:03:48.000 236 33768.09 173.58 17073.63 88888.00 2017-08-24 10:03:49.000 236 33768.10 173.59 17073.64 88888.00 2017-08-24 10:03:50.000 236 33768.13 173.58 17073.61 37838.35 2017-08-24 10:03:51.000 236 33768.17 173.58 17073.66 88888.00 2017-08-24 10:03:52.000 236 33768.16 173.57 17073.66 88888.00 2017-08-24 10:03:53.000 236 33768.12 173.57 17073.66 88888.00 2017-08-24 10:03:54.000 236 33768.10 173.59 17073.62 88888.00 2017-08-24 10:03:55.000 236 33768.07 173.57 17073.63 37838.32 2017-08-24 10:03:56.000 236 33768.06 173.53 17073.62 88888.00 2017-08-24 10:03:57.000 236 33768.07 173.55 17073.64 88888.00 2017-08-24 10:03:58.000 236 33768.06 173.53 17073.63 88888.00 2017-08-24 10:03:59.000 236 33768.04 173.48 17073.63 88888.00 2017-08-24 10:04:00.000 236 33768.04 173.48 17073.66 37838.35 2017-08-24 10:04:01.000 236 33768.07 173.47 17073.68 88888.00 2017-08-24 10:04:02.000 236 33768.05 173.46 17073.65 88888.00 2017-08-24 10:04:03.000 236 33768.04 173.43 17073.66 88888.00 2017-08-24 10:04:04.000 236 33768.08 173.44 17073.68 88888.00 2017-08-24 10:04:05.000 236 33768.07 173.43 17073.69 37838.26 2017-08-24 10:04:06.000 236 33768.01 173.43 17073.67 88888.00 2017-08-24 10:04:07.000 236 33768.03 173.43 17073.65 88888.00 2017-08-24 10:04:08.000 236 33768.02 173.41 17073.65 88888.00 2017-08-24 10:04:09.000 236 33768.02 173.37 17073.67 88888.00 2017-08-24 10:04:10.000 236 33768.04 173.36 17073.67 37838.29 2017-08-24 10:04:11.000 236 33768.07 173.38 17073.71 88888.00 2017-08-24 10:04:12.000 236 33768.10 173.40 17073.70 88888.00 2017-08-24 10:04:13.000 236 33768.09 173.40 17073.73 88888.00 2017-08-24 10:04:14.000 236 33768.05 173.37 17073.71 88888.00 2017-08-24 10:04:15.000 236 33768.12 173.39 17073.71 37838.35 2017-08-24 10:04:16.000 236 33768.16 173.39 17073.71 88888.00 2017-08-24 10:04:17.000 236 33768.18 173.35 17073.71 88888.00 2017-08-24 10:04:18.000 236 33768.16 173.32 17073.69 88888.00 2017-08-24 10:04:19.000 236 33768.15 173.31 17073.67 88888.00 2017-08-24 10:04:20.000 236 33768.15 173.30 17073.66 37838.42 2017-08-24 10:04:21.000 236 33768.15 173.39 17073.66 88888.00 2017-08-24 10:04:22.000 236 33768.17 173.33 17073.66 88888.00 2017-08-24 10:04:23.000 236 33768.20 173.32 17073.66 88888.00 2017-08-24 10:04:24.000 236 33768.23 173.33 17073.70 88888.00 2017-08-24 10:04:25.000 236 33768.22 173.33 17073.70 37838.40 2017-08-24 10:04:26.000 236 33768.22 173.29 17073.68 88888.00 2017-08-24 10:04:27.000 236 33768.23 173.27 17073.69 88888.00 2017-08-24 10:04:28.000 236 33768.22 173.27 17073.66 88888.00 2017-08-24 10:04:29.000 236 33768.22 173.23 17073.65 88888.00 2017-08-24 10:04:30.000 236 33768.22 173.27 17073.66 37838.39 2017-08-24 10:04:31.000 236 33768.22 173.25 17073.69 88888.00 2017-08-24 10:04:32.000 236 33768.22 173.22 17073.70 88888.00 2017-08-24 10:04:33.000 236 33768.24 173.25 17073.70 88888.00 2017-08-24 10:04:34.000 236 33768.29 173.27 17073.71 88888.00 2017-08-24 10:04:35.000 236 33768.29 173.23 17073.70 37838.49 2017-08-24 10:04:36.000 236 33768.29 173.19 17073.71 88888.00 2017-08-24 10:04:37.000 236 33768.29 173.25 17073.74 88888.00 2017-08-24 10:04:38.000 236 33768.27 173.21 17073.71 88888.00 2017-08-24 10:04:39.000 236 33768.31 173.23 17073.71 88888.00 2017-08-24 10:04:40.000 236 33768.31 173.21 17073.65 37838.53 2017-08-24 10:04:41.000 236 33768.30 173.19 17073.64 88888.00 2017-08-24 10:04:42.000 236 33768.31 173.21 17073.63 88888.00 2017-08-24 10:04:43.000 236 33768.33 173.16 17073.68 88888.00 2017-08-24 10:04:44.000 236 33768.31 173.17 17073.70 88888.00 2017-08-24 10:04:45.000 236 33768.36 173.15 17073.70 37838.53 2017-08-24 10:04:46.000 236 33768.39 173.17 17073.75 88888.00 2017-08-24 10:04:47.000 236 33768.42 173.17 17073.73 88888.00 2017-08-24 10:04:48.000 236 33768.42 173.16 17073.72 88888.00 2017-08-24 10:04:49.000 236 33768.43 173.16 17073.69 88888.00 2017-08-24 10:04:50.000 236 33768.41 173.15 17073.66 37838.57 2017-08-24 10:04:51.000 236 33768.43 173.11 17073.64 88888.00 2017-08-24 10:04:52.000 236 33768.44 173.12 17073.67 88888.00 2017-08-24 10:04:53.000 236 33768.45 173.14 17073.71 88888.00 2017-08-24 10:04:54.000 236 33768.43 173.15 17073.75 88888.00 2017-08-24 10:04:55.000 236 33768.43 173.13 17073.70 37838.56 2017-08-24 10:04:56.000 236 33768.41 173.09 17073.71 88888.00 2017-08-24 10:04:57.000 236 33768.43 173.08 17073.75 88888.00 2017-08-24 10:04:58.000 236 33768.46 173.08 17073.77 88888.00 2017-08-24 10:04:59.000 236 33768.46 173.09 17073.77 88888.00 2017-08-24 10:05:00.000 236 33768.47 173.12 17073.75 37838.62 2017-08-24 10:05:01.000 236 33768.48 173.13 17073.73 88888.00 2017-08-24 10:05:02.000 236 33768.48 173.12 17073.74 88888.00 2017-08-24 10:05:03.000 236 33768.48 173.12 17073.78 88888.00 2017-08-24 10:05:04.000 236 33768.46 173.09 17073.77 88888.00 2017-08-24 10:05:05.000 236 33768.48 173.07 17073.76 37838.64 2017-08-24 10:05:06.000 236 33768.51 173.04 17073.75 88888.00 2017-08-24 10:05:07.000 236 33768.52 172.99 17073.76 88888.00 2017-08-24 10:05:08.000 236 33768.53 173.00 17073.76 88888.00 2017-08-24 10:05:09.000 236 33768.51 173.02 17073.76 88888.00 2017-08-24 10:05:10.000 236 33768.53 173.01 17073.76 37838.74 2017-08-24 10:05:11.000 236 33768.52 173.02 17073.75 88888.00 2017-08-24 10:05:12.000 236 33768.54 173.06 17073.78 88888.00 2017-08-24 10:05:13.000 236 33768.52 173.04 17073.76 88888.00 2017-08-24 10:05:14.000 236 33768.57 173.08 17073.70 88888.00 2017-08-24 10:05:15.000 236 33768.59 173.08 17073.71 37838.74 2017-08-24 10:05:16.000 236 33768.60 173.08 17073.72 88888.00 2017-08-24 10:05:17.000 236 33768.57 173.04 17073.75 88888.00 2017-08-24 10:05:18.000 236 33768.59 172.99 17073.78 88888.00 2017-08-24 10:05:19.000 236 33768.61 172.99 17073.76 88888.00 2017-08-24 10:05:20.000 236 33768.62 173.02 17073.78 37838.88 2017-08-24 10:05:21.000 236 33768.65 173.02 17073.73 88888.00 2017-08-24 10:05:22.000 236 33768.66 173.01 17073.71 88888.00 2017-08-24 10:05:23.000 236 33768.65 172.96 17073.68 88888.00 2017-08-24 10:05:24.000 236 33768.63 172.96 17073.68 88888.00 2017-08-24 10:05:25.000 236 33768.61 172.89 17073.68 37838.74 2017-08-24 10:05:26.000 236 33768.63 172.86 17073.70 88888.00 2017-08-24 10:05:27.000 236 33768.66 172.89 17073.71 88888.00 2017-08-24 10:05:28.000 236 33768.66 172.88 17073.67 88888.00 2017-08-24 10:05:29.000 236 33768.68 172.89 17073.71 88888.00 2017-08-24 10:05:30.000 236 33768.70 172.89 17073.70 37838.82 2017-08-24 10:05:31.000 236 33768.66 172.89 17073.70 88888.00 2017-08-24 10:05:32.000 236 33768.65 172.90 17073.73 88888.00 2017-08-24 10:05:33.000 236 33768.70 172.93 17073.77 88888.00 2017-08-24 10:05:34.000 236 33768.73 172.93 17073.77 88888.00 2017-08-24 10:05:35.000 236 33768.74 172.91 17073.74 37838.96 2017-08-24 10:05:36.000 236 33768.76 172.93 17073.74 88888.00 2017-08-24 10:05:37.000 236 33768.77 172.96 17073.71 88888.00 2017-08-24 10:05:38.000 236 33768.77 172.94 17073.67 88888.00 2017-08-24 10:05:39.000 236 33768.79 172.95 17073.70 88888.00 2017-08-24 10:05:40.000 236 33768.82 172.91 17073.72 37838.89 2017-08-24 10:05:41.000 236 33768.81 172.87 17073.71 88888.00 2017-08-24 10:05:42.000 236 33768.81 172.87 17073.76 88888.00 2017-08-24 10:05:43.000 236 33768.81 172.85 17073.76 88888.00 2017-08-24 10:05:44.000 236 33768.82 172.84 17073.75 88888.00 2017-08-24 10:05:45.000 236 33768.81 172.84 17073.75 37838.99 2017-08-24 10:05:46.000 236 33768.86 172.81 17073.74 88888.00 2017-08-24 10:05:47.000 236 33768.85 172.80 17073.72 88888.00 2017-08-24 10:05:48.000 236 33768.89 172.77 17073.73 88888.00 2017-08-24 10:05:49.000 236 33768.91 172.75 17073.76 88888.00 2017-08-24 10:05:50.000 236 33768.91 172.72 17073.77 37839.07 2017-08-24 10:05:51.000 236 33768.94 172.71 17073.75 88888.00 2017-08-24 10:05:52.000 236 33768.93 172.70 17073.73 88888.00 2017-08-24 10:05:53.000 236 33768.93 172.67 17073.75 88888.00 2017-08-24 10:05:54.000 236 33768.98 172.70 17073.74 88888.00 2017-08-24 10:05:55.000 236 33768.99 172.71 17073.74 37839.07 2017-08-24 10:05:56.000 236 33769.00 172.69 17073.73 88888.00 2017-08-24 10:05:57.000 236 33768.96 172.69 17073.71 88888.00 2017-08-24 10:05:58.000 236 33768.97 172.65 17073.71 88888.00 2017-08-24 10:05:59.000 236 33769.01 172.63 17073.74 88888.00 2017-08-24 10:06:00.000 236 33769.02 172.66 17073.79 37839.24 2017-08-24 10:06:01.000 236 33769.00 172.73 17073.77 88888.00 2017-08-24 10:06:02.000 236 33768.99 172.67 17073.80 88888.00 2017-08-24 10:06:03.000 236 33768.98 172.66 17073.84 88888.00 2017-08-24 10:06:04.000 236 33769.03 172.66 17073.80 88888.00 2017-08-24 10:06:05.000 236 33769.05 172.62 17073.75 37839.17 2017-08-24 10:06:06.000 236 33769.04 172.61 17073.74 88888.00 2017-08-24 10:06:07.000 236 33769.02 172.63 17073.74 88888.00 2017-08-24 10:06:08.000 236 33769.05 172.66 17073.74 88888.00 2017-08-24 10:06:09.000 236 33769.06 172.59 17073.73 88888.00 2017-08-24 10:06:10.000 236 33769.08 172.58 17073.74 37839.25 2017-08-24 10:06:11.000 236 33769.05 172.55 17073.75 88888.00 2017-08-24 10:06:12.000 236 33769.02 172.58 17073.79 88888.00 2017-08-24 10:06:13.000 236 33769.04 172.64 17073.77 88888.00 2017-08-24 10:06:14.000 236 33769.02 172.60 17073.73 88888.00 2017-08-24 10:06:15.000 236 33768.99 172.60 17073.71 37839.28 2017-08-24 10:06:16.000 236 33768.98 172.67 17073.72 88888.00 2017-08-24 10:06:17.000 236 33768.98 172.66 17073.68 88888.00 2017-08-24 10:06:18.000 236 33768.98 172.67 17073.74 88888.00 2017-08-24 10:06:19.000 236 33769.01 172.63 17073.80 88888.00 2017-08-24 10:06:20.000 236 33769.04 172.63 17073.78 37839.21 2017-08-24 10:06:21.000 236 33769.04 172.61 17073.76 88888.00 2017-08-24 10:06:22.000 236 33769.02 172.61 17073.75 88888.00 2017-08-24 10:06:23.000 236 33769.00 172.65 17073.77 88888.00 2017-08-24 10:06:24.000 236 33769.02 172.59 17073.80 88888.00 2017-08-24 10:06:25.000 236 33769.03 172.58 17073.80 37839.29 2017-08-24 10:06:26.000 236 33769.03 172.56 17073.82 88888.00 2017-08-24 10:06:27.000 236 33769.02 172.52 17073.81 88888.00 2017-08-24 10:06:28.000 236 33769.01 172.47 17073.74 88888.00 2017-08-24 10:06:29.000 236 33769.00 172.47 17073.79 88888.00 2017-08-24 10:06:30.000 236 33769.03 172.50 17073.80 37839.22 2017-08-24 10:06:31.000 236 33769.03 172.52 17073.77 88888.00 2017-08-24 10:06:32.000 236 33769.03 172.53 17073.76 88888.00 2017-08-24 10:06:33.000 236 33769.05 172.50 17073.75 88888.00 2017-08-24 10:06:34.000 236 33769.06 172.49 17073.81 88888.00 2017-08-24 10:06:35.000 236 33769.06 172.46 17073.81 37839.28 2017-08-24 10:06:36.000 236 33769.04 172.49 17073.79 88888.00 2017-08-24 10:06:37.000 236 33769.06 172.50 17073.74 88888.00 2017-08-24 10:06:38.000 236 33769.09 172.50 17073.73 88888.00 2017-08-24 10:06:39.000 236 33769.09 172.55 17073.74 88888.00 2017-08-24 10:06:40.000 236 33769.07 172.51 17073.74 37839.22 2017-08-24 10:06:41.000 236 33769.08 172.47 17073.81 88888.00 2017-08-24 10:06:42.000 236 33769.08 172.47 17073.79 88888.00 2017-08-24 10:06:43.000 236 33769.08 172.47 17073.77 88888.00 2017-08-24 10:06:44.000 236 33769.08 172.50 17073.75 88888.00 2017-08-24 10:06:45.000 236 33769.08 172.51 17073.75 37839.25 2017-08-24 10:06:46.000 236 33769.09 172.53 17073.75 88888.00 2017-08-24 10:06:47.000 236 33769.09 172.52 17073.76 88888.00 2017-08-24 10:06:48.000 236 33769.14 172.53 17073.73 88888.00 2017-08-24 10:06:49.000 236 33769.12 172.51 17073.73 88888.00 2017-08-24 10:06:50.000 236 33769.07 172.46 17073.76 37839.18 2017-08-24 10:06:51.000 236 33769.02 172.45 17073.81 88888.00 2017-08-24 10:06:52.000 236 33769.01 172.44 17073.79 88888.00 2017-08-24 10:06:53.000 236 33768.99 172.44 17073.81 88888.00 2017-08-24 10:06:54.000 236 33768.99 172.44 17073.80 88888.00 2017-08-24 10:06:55.000 236 33768.98 172.47 17073.79 37839.17 2017-08-24 10:06:56.000 236 33768.98 172.45 17073.84 88888.00 2017-08-24 10:06:57.000 236 33768.92 172.43 17073.81 88888.00 2017-08-24 10:06:58.000 236 33768.85 172.43 17073.75 88888.00 2017-08-24 10:06:59.000 236 33768.87 172.38 17073.69 88888.00 2017-08-24 10:07:00.000 236 33768.84 172.37 17073.70 37839.10 2017-08-24 10:07:01.000 236 33768.86 172.35 17073.73 88888.00 2017-08-24 10:07:02.000 236 33768.85 172.33 17073.74 88888.00 2017-08-24 10:07:03.000 236 33768.81 172.28 17073.72 88888.00 2017-08-24 10:07:04.000 236 33768.83 172.26 17073.72 88888.00 2017-08-24 10:07:05.000 236 33768.87 172.30 17073.74 37839.04 2017-08-24 10:07:06.000 236 33768.84 172.25 17073.73 88888.00 2017-08-24 10:07:07.000 236 33768.81 172.25 17073.70 88888.00 2017-08-24 10:07:08.000 236 33768.82 172.31 17073.69 88888.00 2017-08-24 10:07:09.000 236 33768.80 172.32 17073.69 88888.00 2017-08-24 10:07:10.000 236 33768.81 172.31 17073.69 37839.00 2017-08-24 10:07:11.000 236 33768.81 172.27 17073.67 88888.00 2017-08-24 10:07:12.000 236 33768.81 172.33 17073.69 88888.00 2017-08-24 10:07:13.000 236 33768.83 172.32 17073.69 88888.00 2017-08-24 10:07:14.000 236 33768.82 172.29 17073.70 88888.00 2017-08-24 10:07:15.000 236 33768.83 172.29 17073.75 37838.99 2017-08-24 10:07:16.000 236 33768.85 172.28 17073.80 88888.00 2017-08-24 10:07:17.000 236 33768.87 172.29 17073.81 88888.00 2017-08-24 10:07:18.000 236 33768.90 172.25 17073.80 88888.00 2017-08-24 10:07:19.000 236 33768.93 172.28 17073.79 88888.00 2017-08-24 10:07:20.000 236 33768.95 172.25 17073.80 37838.96 2017-08-24 10:07:21.000 236 33768.94 172.22 17073.78 88888.00 2017-08-24 10:07:22.000 236 33768.94 172.23 17073.77 88888.00 2017-08-24 10:07:23.000 236 33768.93 172.19 17073.77 88888.00 2017-08-24 10:07:24.000 236 33768.96 172.20 17073.73 88888.00 2017-08-24 10:07:25.000 236 33769.02 172.18 17073.77 37839.14 2017-08-24 10:07:26.000 236 33769.02 172.16 17073.80 88888.00 2017-08-24 10:07:27.000 236 33769.02 172.20 17073.77 88888.00 2017-08-24 10:07:28.000 236 33769.01 172.14 17073.75 88888.00 2017-08-24 10:07:29.000 236 33769.01 172.12 17073.75 88888.00 2017-08-24 10:07:30.000 236 33769.02 172.12 17073.76 37839.21 2017-08-24 10:07:31.000 236 33769.02 172.11 17073.76 88888.00 2017-08-24 10:07:32.000 236 33769.06 172.13 17073.77 88888.00 2017-08-24 10:07:33.000 236 33769.11 172.08 17073.72 88888.00 2017-08-24 10:07:34.000 236 33769.12 172.08 17073.72 88888.00 2017-08-24 10:07:35.000 236 33769.10 172.09 17073.77 37839.33 2017-08-24 10:07:36.000 236 33769.09 172.08 17073.78 88888.00 2017-08-24 10:07:37.000 236 33769.10 172.02 17073.71 88888.00 2017-08-24 10:07:38.000 236 33769.14 172.01 17073.71 88888.00 2017-08-24 10:07:39.000 236 33769.15 171.94 17073.71 88888.00 2017-08-24 10:07:40.000 236 33769.18 171.95 17073.71 37839.26 2017-08-24 10:07:41.000 236 33769.20 171.96 17073.75 88888.00 2017-08-24 10:07:42.000 236 33769.19 171.93 17073.75 88888.00 2017-08-24 10:07:43.000 236 33769.19 171.92 17073.78 88888.00 2017-08-24 10:07:44.000 236 33769.18 171.92 17073.82 88888.00 2017-08-24 10:07:45.000 236 33769.17 171.93 17073.76 37839.51 2017-08-24 10:07:46.000 236 33769.18 171.91 17073.72 88888.00 2017-08-24 10:07:47.000 236 33769.22 171.88 17073.70 88888.00 2017-08-24 10:07:48.000 236 33769.19 171.90 17073.73 88888.00 2017-08-24 10:07:49.000 236 33769.23 171.93 17073.74 88888.00 2017-08-24 10:07:50.000 236 33769.23 171.94 17073.77 37839.46 2017-08-24 10:07:51.000 236 33769.22 171.95 17073.81 88888.00 2017-08-24 10:07:52.000 236 33769.20 171.92 17073.83 88888.00 2017-08-24 10:07:53.000 236 33769.22 171.90 17073.83 88888.00 2017-08-24 10:07:54.000 236 33769.19 171.91 17073.83 88888.00 2017-08-24 10:07:55.000 236 33769.18 171.90 17073.80 37839.35 2017-08-24 10:07:56.000 236 33769.16 171.84 17073.80 88888.00 2017-08-24 10:07:57.000 236 33769.23 171.82 17073.80 88888.00 2017-08-24 10:07:58.000 236 33769.24 171.82 17073.78 88888.00 2017-08-24 10:07:59.000 236 33769.25 171.82 17073.83 88888.00 2017-08-24 10:08:00.000 236 33769.23 171.84 17073.84 37839.53 2017-08-24 10:08:01.000 236 33769.26 171.79 17073.84 88888.00 2017-08-24 10:08:02.000 236 33769.25 171.79 17073.87 88888.00 2017-08-24 10:08:03.000 236 33769.27 171.79 17073.90 88888.00 2017-08-24 10:08:04.000 236 33769.29 171.80 17073.87 88888.00 2017-08-24 10:08:05.000 236 33769.30 171.82 17073.82 37839.47 2017-08-24 10:08:06.000 236 33769.31 171.83 17073.85 88888.00 2017-08-24 10:08:07.000 236 33769.28 171.82 17073.83 88888.00 2017-08-24 10:08:08.000 236 33769.27 171.80 17073.84 88888.00 2017-08-24 10:08:09.000 236 33769.27 171.79 17073.86 88888.00 2017-08-24 10:08:10.000 236 33769.29 171.79 17073.89 37839.46 2017-08-24 10:08:11.000 236 33769.25 171.80 17073.90 88888.00 2017-08-24 10:08:12.000 236 33769.25 171.78 17073.86 88888.00 2017-08-24 10:08:13.000 236 33769.25 171.76 17073.87 88888.00 2017-08-24 10:08:14.000 236 33769.30 171.77 17073.89 88888.00 2017-08-24 10:08:15.000 236 33769.32 171.73 17073.88 37839.64 2017-08-24 10:08:16.000 236 33769.34 171.72 17073.90 88888.00 2017-08-24 10:08:17.000 236 33769.33 171.71 17073.88 88888.00 2017-08-24 10:08:18.000 236 33769.35 171.75 17073.88 88888.00 2017-08-24 10:08:19.000 236 33769.32 171.72 17073.85 88888.00 2017-08-24 10:08:20.000 236 33769.31 171.73 17073.84 37839.46 2017-08-24 10:08:21.000 236 33769.31 171.70 17073.87 88888.00 2017-08-24 10:08:22.000 236 33769.31 171.67 17073.89 88888.00 2017-08-24 10:08:23.000 236 33769.33 171.64 17073.85 88888.00 2017-08-24 10:08:24.000 236 33769.35 171.66 17073.86 88888.00 2017-08-24 10:08:25.000 236 33769.32 171.65 17073.83 37839.53 2017-08-24 10:08:26.000 236 33769.31 171.65 17073.79 88888.00 2017-08-24 10:08:27.000 236 33769.30 171.68 17073.83 88888.00 2017-08-24 10:08:28.000 236 33769.30 171.69 17073.82 88888.00 2017-08-24 10:08:29.000 236 33769.33 171.72 17073.85 88888.00 2017-08-24 10:08:30.000 236 33769.35 171.74 17073.83 37839.42 2017-08-24 10:08:31.000 236 33769.36 171.72 17073.90 88888.00 2017-08-24 10:08:32.000 236 33769.38 171.69 17073.89 88888.00 2017-08-24 10:08:33.000 236 33769.41 171.65 17073.87 88888.00 2017-08-24 10:08:34.000 236 33769.42 171.63 17073.85 88888.00 2017-08-24 10:08:35.000 236 33769.42 171.62 17073.85 37839.64 2017-08-24 10:08:36.000 236 33769.41 171.61 17073.84 88888.00 2017-08-24 10:08:37.000 236 33769.43 171.63 17073.86 88888.00 2017-08-24 10:08:38.000 236 33769.43 171.65 17073.86 88888.00 2017-08-24 10:08:39.000 236 33769.41 171.65 17073.90 88888.00 2017-08-24 10:08:40.000 236 33769.39 171.60 17073.91 37839.60 2017-08-24 10:08:41.000 236 33769.43 171.58 17073.87 88888.00 2017-08-24 10:08:42.000 236 33769.46 171.60 17073.85 88888.00 2017-08-24 10:08:43.000 236 33769.46 171.59 17073.90 88888.00 2017-08-24 10:08:44.000 236 33769.45 171.61 17073.90 88888.00 2017-08-24 10:08:45.000 236 33769.47 171.60 17073.87 37839.69 2017-08-24 10:08:46.000 236 33769.47 171.58 17073.88 88888.00 2017-08-24 10:08:47.000 236 33769.47 171.58 17073.89 88888.00 2017-08-24 10:08:48.000 236 33769.46 171.61 17073.87 88888.00 2017-08-24 10:08:49.000 236 33769.42 171.60 17073.88 88888.00 2017-08-24 10:08:50.000 236 33769.48 171.55 17073.89 37839.60 2017-08-24 10:08:51.000 236 33769.51 171.58 17073.91 88888.00 2017-08-24 10:08:52.000 236 33769.54 171.59 17073.94 88888.00 2017-08-24 10:08:53.000 236 33769.53 171.60 17073.94 88888.00 2017-08-24 10:08:54.000 236 33769.56 171.60 17073.93 88888.00 2017-08-24 10:08:55.000 236 33769.55 171.58 17073.92 37839.64 2017-08-24 10:08:56.000 236 33769.53 171.57 17073.89 88888.00 2017-08-24 10:08:57.000 236 33769.51 171.59 17073.83 88888.00 2017-08-24 10:08:58.000 236 33769.57 171.56 17073.85 88888.00 2017-08-24 10:08:59.000 236 33769.58 171.56 17073.88 88888.00 2017-08-24 10:09:00.000 236 33769.62 171.56 17073.89 37839.85 2017-08-24 10:09:01.000 236 33769.61 171.58 17073.92 88888.00 2017-08-24 10:09:02.000 236 33769.63 171.59 17073.90 88888.00 2017-08-24 10:09:03.000 236 33769.64 171.61 17073.93 88888.00 2017-08-24 10:09:04.000 236 33769.67 171.64 17073.91 88888.00 2017-08-24 10:09:05.000 236 33769.66 171.59 17073.89 37839.79 2017-08-24 10:09:06.000 236 33769.66 171.59 17073.89 88888.00 2017-08-24 10:09:07.000 236 33769.68 171.57 17073.90 88888.00 2017-08-24 10:09:08.000 236 33769.66 171.58 17073.93 88888.00 2017-08-24 10:09:09.000 236 33769.64 171.58 17073.95 88888.00 2017-08-24 10:09:10.000 236 33769.62 171.57 17073.95 37839.74 2017-08-24 10:09:11.000 236 33769.64 171.55 17073.94 88888.00 2017-08-24 10:09:12.000 236 33769.64 171.54 17073.96 88888.00 2017-08-24 10:09:13.000 236 33769.62 171.56 17073.94 88888.00 2017-08-24 10:09:14.000 236 33769.63 171.57 17073.93 88888.00 2017-08-24 10:09:15.000 236 33769.67 171.56 17073.93 37839.74 2017-08-24 10:09:16.000 236 33769.67 171.57 17073.94 88888.00 2017-08-24 10:09:17.000 236 33769.65 171.54 17073.95 88888.00 2017-08-24 10:09:18.000 236 33769.63 171.55 17073.92 88888.00 2017-08-24 10:09:19.000 236 33769.59 171.56 17073.94 88888.00 2017-08-24 10:09:20.000 236 33769.60 171.50 17073.92 37839.74 2017-08-24 10:09:21.000 236 33769.58 171.49 17073.92 88888.00 2017-08-24 10:09:22.000 236 33769.62 171.51 17073.93 88888.00 2017-08-24 10:09:23.000 236 33769.57 171.49 17073.89 88888.00 2017-08-24 10:09:24.000 236 33769.55 171.50 17073.87 88888.00 2017-08-24 10:09:25.000 236 33769.56 171.49 17073.86 37839.65 2017-08-24 10:09:26.000 236 33769.59 171.48 17073.88 88888.00 2017-08-24 10:09:27.000 236 33769.59 171.46 17073.87 88888.00 2017-08-24 10:09:28.000 236 33769.57 171.49 17073.85 88888.00 2017-08-24 10:09:29.000 236 33769.55 171.47 17073.87 88888.00 2017-08-24 10:09:30.000 236 33769.56 171.43 17073.90 37839.71 2017-08-24 10:09:31.000 236 33769.59 171.44 17073.84 88888.00 2017-08-24 10:09:32.000 236 33769.61 171.41 17073.87 88888.00 2017-08-24 10:09:33.000 236 33769.60 171.38 17073.89 88888.00 2017-08-24 10:09:34.000 236 33769.58 171.38 17073.87 88888.00 2017-08-24 10:09:35.000 236 33769.57 171.38 17073.84 37839.85 2017-08-24 10:09:36.000 236 33769.52 171.36 17073.85 88888.00 2017-08-24 10:09:37.000 236 33769.56 171.36 17073.86 88888.00 2017-08-24 10:09:38.000 236 33769.55 171.36 17073.86 88888.00 2017-08-24 10:09:39.000 236 33769.55 171.36 17073.83 88888.00 2017-08-24 10:09:40.000 236 33769.53 171.36 17073.86 37839.74 2017-08-24 10:09:41.000 236 33769.53 171.37 17073.92 88888.00 2017-08-24 10:09:42.000 236 33769.51 171.38 17073.90 88888.00 2017-08-24 10:09:43.000 236 33769.54 171.37 17073.90 88888.00 2017-08-24 10:09:44.000 236 33769.56 171.36 17073.92 88888.00 2017-08-24 10:09:45.000 236 33769.53 171.36 17073.88 37839.71 2017-08-24 10:09:46.000 236 33769.57 171.37 17073.88 88888.00 2017-08-24 10:09:47.000 236 33769.54 171.38 17073.90 88888.00 2017-08-24 10:09:48.000 236 33769.55 171.38 17073.89 88888.00 2017-08-24 10:09:49.000 236 33769.52 171.34 17073.93 88888.00 2017-08-24 10:09:50.000 236 33769.51 171.32 17073.93 37839.60 2017-08-24 10:09:51.000 236 33769.51 171.33 17073.90 88888.00 2017-08-24 10:09:52.000 236 33769.46 171.38 17073.91 88888.00 2017-08-24 10:09:53.000 236 33769.49 171.40 17073.91 88888.00 2017-08-24 10:09:54.000 236 33769.51 171.39 17073.93 88888.00 2017-08-24 10:09:55.000 236 33769.51 171.39 17073.89 37839.68 2017-08-24 10:09:56.000 236 33769.52 171.40 17073.90 88888.00 2017-08-24 10:09:57.000 236 33769.52 171.39 17073.88 88888.00 2017-08-24 10:09:58.000 236 33769.49 171.38 17073.89 88888.00 2017-08-24 10:09:59.000 236 33769.48 171.39 17073.89 88888.00 2017-08-24 10:10:00.000 236 33769.50 171.38 17073.88 37839.68 2017-08-24 10:10:01.000 236 33769.49 171.38 17073.88 88888.00 2017-08-24 10:10:02.000 236 33769.50 171.44 17073.94 88888.00 2017-08-24 10:10:03.000 236 33769.47 171.42 17073.96 88888.00 2017-08-24 10:10:04.000 236 33769.46 171.41 17073.98 88888.00 2017-08-24 10:10:05.000 236 33769.49 171.43 17073.96 37839.72 2017-08-24 10:10:06.000 236 33769.50 171.42 17073.94 88888.00 2017-08-24 10:10:07.000 236 33769.52 171.44 17073.95 88888.00 2017-08-24 10:10:08.000 236 33769.50 171.42 17073.95 88888.00 2017-08-24 10:10:09.000 236 33769.47 171.40 17073.99 88888.00 2017-08-24 10:10:10.000 236 33769.45 171.39 17073.94 37839.56 2017-08-24 10:10:11.000 236 33769.45 171.38 17073.94 88888.00 2017-08-24 10:10:12.000 236 33769.47 171.34 17073.92 88888.00 2017-08-24 10:10:13.000 236 33769.45 171.33 17073.93 88888.00 2017-08-24 10:10:14.000 236 33769.47 171.34 17073.92 88888.00 2017-08-24 10:10:15.000 236 33769.46 171.29 17073.92 37839.64 2017-08-24 10:10:16.000 236 33769.48 171.32 17073.90 88888.00 2017-08-24 10:10:17.000 236 33769.46 171.35 17073.89 88888.00 2017-08-24 10:10:18.000 236 33769.46 171.32 17073.93 88888.00 2017-08-24 10:10:19.000 236 33769.41 171.30 17073.90 88888.00 2017-08-24 10:10:20.000 236 33769.44 171.28 17073.87 37839.69 2017-08-24 10:10:21.000 236 33769.46 171.29 17073.90 88888.00 2017-08-24 10:10:22.000 236 33769.42 171.30 17073.91 88888.00 2017-08-24 10:10:23.000 236 33769.42 171.28 17073.86 88888.00 2017-08-24 10:10:24.000 236 33769.45 171.30 17073.85 88888.00 2017-08-24 10:10:25.000 236 33769.43 171.33 17073.84 37839.61 2017-08-24 10:10:26.000 236 33769.44 171.38 17073.83 88888.00 2017-08-24 10:10:27.000 236 33769.41 171.39 17073.88 88888.00 2017-08-24 10:10:28.000 236 33769.40 171.34 17073.93 88888.00 2017-08-24 10:10:29.000 236 33769.40 171.34 17073.88 88888.00 2017-08-24 10:10:30.000 236 33769.47 171.31 17073.84 37839.57 2017-08-24 10:10:31.000 236 33769.46 171.26 17073.86 88888.00 2017-08-24 10:10:32.000 236 33769.48 171.25 17073.84 88888.00 2017-08-24 10:10:33.000 236 33769.49 171.26 17073.86 88888.00 2017-08-24 10:10:34.000 236 33769.50 171.27 17073.91 88888.00 2017-08-24 10:10:35.000 236 33769.52 171.27 17073.89 37839.67 2017-08-24 10:10:36.000 236 33769.51 171.24 17073.88 88888.00 2017-08-24 10:10:37.000 236 33769.52 171.25 17073.87 88888.00 2017-08-24 10:10:38.000 236 33769.51 171.21 17073.84 88888.00 2017-08-24 10:10:39.000 236 33769.52 171.21 17073.87 88888.00 2017-08-24 10:10:40.000 236 33769.50 171.24 17073.89 37839.76 2017-08-24 10:10:41.000 236 33769.50 171.22 17073.86 88888.00 2017-08-24 10:10:42.000 236 33769.51 171.22 17073.86 88888.00 2017-08-24 10:10:43.000 236 33769.53 171.20 17073.84 88888.00 2017-08-24 10:10:44.000 236 33769.53 171.22 17073.87 88888.00 2017-08-24 10:10:45.000 236 33769.52 171.20 17073.84 37839.58 2017-08-24 10:10:46.000 236 33769.50 171.21 17073.85 88888.00 2017-08-24 10:10:47.000 236 33769.53 171.21 17073.86 88888.00 2017-08-24 10:10:48.000 236 33769.48 171.19 17073.86 88888.00 2017-08-24 10:10:49.000 236 33769.46 171.17 17073.85 88888.00 2017-08-24 10:10:50.000 236 33769.51 171.19 17073.85 37839.67 2017-08-24 10:10:51.000 236 33769.54 171.20 17073.80 88888.00 2017-08-24 10:10:52.000 236 33769.52 171.18 17073.83 88888.00 2017-08-24 10:10:53.000 236 33769.54 171.20 17073.86 88888.00 2017-08-24 10:10:54.000 236 33769.53 171.17 17073.87 88888.00 2017-08-24 10:10:55.000 236 33769.50 171.17 17073.83 37839.67 2017-08-24 10:10:56.000 236 33769.51 171.17 17073.83 88888.00 2017-08-24 10:10:57.000 236 33769.50 171.17 17073.82 88888.00 2017-08-24 10:10:58.000 236 33769.46 171.17 17073.83 88888.00 2017-08-24 10:10:59.000 236 33769.45 171.20 17073.85 88888.00 2017-08-24 10:11:00.000 236 33769.49 171.18 17073.83 37839.78 2017-08-24 10:11:01.000 236 33769.54 171.17 17073.78 88888.00 2017-08-24 10:11:02.000 236 33769.53 171.19 17073.83 88888.00 2017-08-24 10:11:03.000 236 33769.53 171.16 17073.83 88888.00 2017-08-24 10:11:04.000 236 33769.54 171.19 17073.84 88888.00 2017-08-24 10:11:05.000 236 33769.56 171.18 17073.86 37839.76 2017-08-24 10:11:06.000 236 33769.56 171.18 17073.90 88888.00 2017-08-24 10:11:07.000 236 33769.54 171.17 17073.95 88888.00 2017-08-24 10:11:08.000 236 33769.54 171.13 17073.87 88888.00 2017-08-24 10:11:09.000 236 33769.55 171.14 17073.84 88888.00 2017-08-24 10:11:10.000 236 33769.58 171.14 17073.85 37839.74 2017-08-24 10:11:11.000 236 33769.59 171.15 17073.89 88888.00 2017-08-24 10:11:12.000 236 33769.59 171.21 17073.90 88888.00 2017-08-24 10:11:13.000 236 33769.57 171.22 17073.87 88888.00 2017-08-24 10:11:14.000 236 33769.60 171.20 17073.90 88888.00 2017-08-24 10:11:15.000 236 33769.64 171.17 17073.92 37839.74 2017-08-24 10:11:16.000 236 33769.66 171.18 17073.92 88888.00 2017-08-24 10:11:17.000 236 33769.62 171.17 17073.87 88888.00 2017-08-24 10:11:18.000 236 33769.63 171.17 17073.86 88888.00 2017-08-24 10:11:19.000 236 33769.68 171.16 17073.89 88888.00 2017-08-24 10:11:20.000 236 33769.65 171.15 17073.92 37839.83 2017-08-24 10:11:21.000 236 33769.67 171.16 17073.91 88888.00 2017-08-24 10:11:22.000 236 33769.64 171.17 17073.88 88888.00 2017-08-24 10:11:23.000 236 33769.60 171.11 17073.90 88888.00 2017-08-24 10:11:24.000 236 33769.63 171.07 17073.88 88888.00 2017-08-24 10:11:25.000 236 33769.62 171.10 17073.90 37839.71 2017-08-24 10:11:26.000 236 33769.66 171.13 17073.89 88888.00 2017-08-24 10:11:27.000 236 33769.67 171.14 17073.90 88888.00 2017-08-24 10:11:28.000 236 33769.69 171.15 17073.90 88888.00 2017-08-24 10:11:29.000 236 33769.72 171.12 17073.93 88888.00 2017-08-24 10:11:30.000 236 33769.68 171.12 17073.91 37839.64 2017-08-24 10:11:31.000 236 33769.67 171.12 17073.92 88888.00 2017-08-24 10:11:32.000 236 33769.65 171.11 17073.95 88888.00 2017-08-24 10:11:33.000 236 33769.69 171.10 17073.92 88888.00 2017-08-24 10:11:34.000 236 33769.71 171.07 17073.93 88888.00 2017-08-24 10:11:35.000 236 33769.70 171.08 17073.89 37839.82 2017-08-24 10:11:36.000 236 33769.69 171.06 17073.88 88888.00 2017-08-24 10:11:37.000 236 33769.69 171.08 17073.88 88888.00 2017-08-24 10:11:38.000 236 33769.69 171.09 17073.85 88888.00 2017-08-24 10:11:39.000 236 33769.69 171.09 17073.89 88888.00 2017-08-24 10:11:40.000 236 33769.70 171.07 17073.90 37839.86 2017-08-24 10:11:41.000 236 33769.66 171.07 17073.90 88888.00 2017-08-24 10:11:42.000 236 33769.66 171.07 17073.90 88888.00 2017-08-24 10:11:43.000 236 33769.67 171.08 17073.90 88888.00 2017-08-24 10:11:44.000 236 33769.68 171.10 17073.89 88888.00 2017-08-24 10:11:45.000 236 33769.65 171.08 17073.93 37839.92 2017-08-24 10:11:46.000 236 33769.65 171.04 17073.89 88888.00 2017-08-24 10:11:47.000 236 33769.66 170.99 17073.91 88888.00 2017-08-24 10:11:48.000 236 33769.69 171.01 17073.93 88888.00 2017-08-24 10:11:49.000 236 33769.70 171.00 17073.92 88888.00 2017-08-24 10:11:50.000 236 33769.72 171.04 17073.94 37839.78 2017-08-24 10:11:51.000 236 33769.69 171.04 17073.94 88888.00 2017-08-24 10:11:52.000 236 33769.70 170.99 17073.94 88888.00 2017-08-24 10:11:53.000 236 33769.75 171.02 17073.92 88888.00 2017-08-24 10:11:54.000 236 33769.71 171.02 17073.89 88888.00 2017-08-24 10:11:55.000 236 33769.70 171.05 17073.88 37839.82 2017-08-24 10:11:56.000 236 33769.72 171.08 17073.85 88888.00 2017-08-24 10:11:57.000 236 33769.75 171.06 17073.87 88888.00 2017-08-24 10:11:58.000 236 33769.73 171.03 17073.89 88888.00 2017-08-24 10:11:59.000 236 33769.71 170.97 17073.88 88888.00 2017-08-24 10:12:00.000 236 33769.71 171.02 17073.88 37839.90 2017-08-24 10:12:01.000 236 33769.73 171.07 17073.91 88888.00 2017-08-24 10:12:02.000 236 33769.76 171.03 17073.92 88888.00 2017-08-24 10:12:03.000 236 33769.75 171.02 17073.94 88888.00 2017-08-24 10:12:04.000 236 33769.75 171.03 17073.89 88888.00 2017-08-24 10:12:05.000 236 33769.75 171.01 17073.85 37839.97 2017-08-24 10:12:06.000 236 33769.77 171.02 17073.88 88888.00 2017-08-24 10:12:07.000 236 33769.76 171.02 17073.92 88888.00 2017-08-24 10:12:08.000 236 33769.72 170.96 17073.88 88888.00 2017-08-24 10:12:09.000 236 33769.74 170.88 17073.85 88888.00 2017-08-24 10:12:10.000 236 33769.78 170.91 17073.89 37839.94 2017-08-24 10:12:11.000 236 33769.77 170.94 17073.95 88888.00 2017-08-24 10:12:12.000 236 33769.76 170.96 17073.94 88888.00 2017-08-24 10:12:13.000 236 33769.74 170.99 17073.94 88888.00 2017-08-24 10:12:14.000 236 33769.75 170.95 17073.92 88888.00 2017-08-24 10:12:15.000 236 33769.76 170.95 17073.93 37839.96 2017-08-24 10:12:16.000 236 33769.77 170.93 17073.94 88888.00 2017-08-24 10:12:17.000 236 33769.77 170.88 17073.95 88888.00 2017-08-24 10:12:18.000 236 33769.78 170.89 17073.88 88888.00 2017-08-24 10:12:19.000 236 33769.76 170.90 17073.88 88888.00 2017-08-24 10:12:20.000 236 33769.74 170.89 17073.89 37839.90 2017-08-24 10:12:21.000 236 33769.78 170.87 17073.93 88888.00 2017-08-24 10:12:22.000 236 33769.80 170.87 17073.89 88888.00 2017-08-24 10:12:23.000 236 33769.77 170.85 17073.89 88888.00 2017-08-24 10:12:24.000 236 33769.75 170.85 17073.88 88888.00 2017-08-24 10:12:25.000 236 33769.79 170.85 17073.90 37840.01 2017-08-24 10:12:26.000 236 33769.80 170.85 17073.92 88888.00 2017-08-24 10:12:27.000 236 33769.81 170.86 17073.88 88888.00 2017-08-24 10:12:28.000 236 33769.77 170.83 17073.87 88888.00 2017-08-24 10:12:29.000 236 33769.74 170.80 17073.85 88888.00 2017-08-24 10:12:30.000 236 33769.78 170.80 17073.90 37839.92 2017-08-24 10:12:31.000 236 33769.78 170.85 17073.90 88888.00 2017-08-24 10:12:32.000 236 33769.76 170.84 17073.93 88888.00 2017-08-24 10:12:33.000 236 33769.76 170.85 17073.95 88888.00 2017-08-24 10:12:34.000 236 33769.77 170.82 17073.94 88888.00 2017-08-24 10:12:35.000 236 33769.74 170.83 17073.96 37839.90 2017-08-24 10:12:36.000 236 33769.72 170.82 17073.93 88888.00 2017-08-24 10:12:37.000 236 33769.71 170.81 17073.96 88888.00 2017-08-24 10:12:38.000 236 33769.69 170.84 17073.94 88888.00 2017-08-24 10:12:39.000 236 33769.70 170.83 17073.97 88888.00 2017-08-24 10:12:40.000 236 33769.70 170.81 17073.99 37839.90 2017-08-24 10:12:41.000 236 33769.71 170.82 17074.01 88888.00 2017-08-24 10:12:42.000 236 33769.68 170.81 17074.03 88888.00 2017-08-24 10:12:43.000 236 33769.69 170.84 17074.02 88888.00 2017-08-24 10:12:44.000 236 33769.70 170.87 17074.00 88888.00 2017-08-24 10:12:45.000 236 33769.69 170.82 17073.96 37839.97 2017-08-24 10:12:46.000 236 33769.70 170.83 17073.95 88888.00 2017-08-24 10:12:47.000 236 33769.68 170.78 17073.93 88888.00 2017-08-24 10:12:48.000 236 33769.70 170.77 17073.99 88888.00 2017-08-24 10:12:49.000 236 33769.74 170.75 17073.97 88888.00 2017-08-24 10:12:50.000 236 33769.76 170.73 17073.93 37839.92 2017-08-24 10:12:51.000 236 33769.76 170.75 17073.90 88888.00 2017-08-24 10:12:52.000 236 33769.78 170.73 17073.92 88888.00 2017-08-24 10:12:53.000 236 33769.77 170.72 17073.92 88888.00 2017-08-24 10:12:54.000 236 33769.76 170.74 17073.94 88888.00 2017-08-24 10:12:55.000 236 33769.77 170.73 17073.96 37839.92 2017-08-24 10:12:56.000 236 33769.79 170.74 17073.92 88888.00 2017-08-24 10:12:57.000 236 33769.79 170.74 17073.89 88888.00 2017-08-24 10:12:58.000 236 33769.83 170.71 17073.91 88888.00 2017-08-24 10:12:59.000 236 33769.76 170.67 17073.92 88888.00 2017-08-24 10:13:00.000 236 33769.80 170.69 17073.95 37839.92 2017-08-24 10:13:01.000 236 33769.81 170.70 17074.00 88888.00 2017-08-24 10:13:02.000 236 33769.80 170.72 17074.01 88888.00 2017-08-24 10:13:03.000 236 33769.80 170.72 17073.96 88888.00 2017-08-24 10:13:04.000 236 33769.79 170.73 17073.93 88888.00 2017-08-24 10:13:05.000 236 33769.80 170.74 17073.95 37840.04 2017-08-24 10:13:06.000 236 33769.78 170.77 17073.97 88888.00 2017-08-24 10:13:07.000 236 33769.79 170.75 17073.95 88888.00 2017-08-24 10:13:08.000 236 33769.82 170.76 17073.96 88888.00 2017-08-24 10:13:09.000 236 33769.83 170.74 17073.93 88888.00 2017-08-24 10:13:10.000 236 33769.82 170.70 17073.93 37839.93 2017-08-24 10:13:11.000 236 33769.82 170.70 17073.96 88888.00 2017-08-24 10:13:12.000 236 33769.82 170.68 17073.95 88888.00 2017-08-24 10:13:13.000 236 33769.83 170.71 17073.98 88888.00 2017-08-24 10:13:14.000 236 33769.83 170.71 17073.94 88888.00 2017-08-24 10:13:15.000 236 33769.79 170.71 17073.92 37840.01 2017-08-24 10:13:16.000 236 33769.84 170.65 17073.94 88888.00 2017-08-24 10:13:17.000 236 33769.86 170.58 17073.90 88888.00 2017-08-24 10:13:18.000 236 33769.87 170.56 17073.92 88888.00 2017-08-24 10:13:19.000 236 33769.88 170.62 17073.95 88888.00 2017-08-24 10:13:20.000 236 33769.85 170.64 17073.95 37840.10 2017-08-24 10:13:21.000 236 33769.87 170.58 17073.99 88888.00 2017-08-24 10:13:22.000 236 33769.89 170.56 17073.98 88888.00 2017-08-24 10:13:23.000 236 33769.91 170.56 17073.96 88888.00 2017-08-24 10:13:24.000 236 33769.91 170.59 17073.96 88888.00 2017-08-24 10:13:25.000 236 33769.94 170.58 17073.98 37840.25 2017-08-24 10:13:26.000 236 33769.94 170.57 17073.98 88888.00 2017-08-24 10:13:27.000 236 33769.94 170.55 17073.96 88888.00 2017-08-24 10:13:28.000 236 33769.91 170.57 17073.99 88888.00 2017-08-24 10:13:29.000 236 33769.92 170.57 17073.97 88888.00 2017-08-24 10:13:30.000 236 33769.92 170.56 17074.00 37840.24 2017-08-24 10:13:31.000 236 33769.94 170.54 17074.01 88888.00 2017-08-24 10:13:32.000 236 33769.97 170.55 17074.03 88888.00 2017-08-24 10:13:33.000 236 33769.95 170.54 17074.01 88888.00 2017-08-24 10:13:34.000 236 33769.97 170.50 17073.99 88888.00 2017-08-24 10:13:35.000 236 33769.99 170.49 17073.96 37840.12 2017-08-24 10:13:36.000 236 33769.99 170.51 17074.00 88888.00 2017-08-24 10:13:37.000 236 33769.97 170.52 17074.01 88888.00 2017-08-24 10:13:38.000 236 33769.98 170.48 17074.01 88888.00 2017-08-24 10:13:39.000 236 33769.99 170.47 17074.00 88888.00 2017-08-24 10:13:40.000 236 33769.99 170.49 17074.01 37840.26 2017-08-24 10:13:41.000 236 33770.00 170.47 17074.03 88888.00 2017-08-24 10:13:42.000 236 33770.04 170.53 17074.05 88888.00 2017-08-24 10:13:43.000 236 33770.07 170.51 17074.06 88888.00 2017-08-24 10:13:44.000 236 33770.07 170.47 17074.06 88888.00 2017-08-24 10:13:45.000 236 33770.09 170.51 17074.11 37840.35 2017-08-24 10:13:46.000 236 33770.06 170.54 17074.09 88888.00 2017-08-24 10:13:47.000 236 33770.01 170.51 17074.07 88888.00 2017-08-24 10:13:48.000 236 33770.03 170.52 17074.06 88888.00 2017-08-24 10:13:49.000 236 33770.02 170.50 17074.05 88888.00 2017-08-24 10:13:50.000 236 33770.06 170.53 17074.06 37840.29 2017-08-24 10:13:51.000 236 33770.08 170.47 17074.06 88888.00 2017-08-24 10:13:52.000 236 33770.11 170.43 17074.09 88888.00 2017-08-24 10:13:53.000 236 33770.10 170.46 17074.09 88888.00 2017-08-24 10:13:54.000 236 33770.11 170.49 17074.04 88888.00 2017-08-24 10:13:55.000 236 33770.10 170.48 17074.02 37840.33 2017-08-24 10:13:56.000 236 33770.08 170.48 17074.09 88888.00 2017-08-24 10:13:57.000 236 33770.11 170.47 17074.08 88888.00 2017-08-24 10:13:58.000 236 33770.11 170.46 17074.09 88888.00 2017-08-24 10:13:59.000 236 33770.11 170.42 17074.11 88888.00 2017-08-24 10:14:00.000 236 33770.16 170.42 17074.11 37840.32 2017-08-24 10:14:01.000 236 33770.20 170.45 17074.07 88888.00 2017-08-24 10:14:02.000 236 33770.19 170.41 17074.06 88888.00 2017-08-24 10:14:03.000 236 33770.17 170.38 17074.09 88888.00 2017-08-24 10:14:04.000 236 33770.16 170.38 17074.09 88888.00 2017-08-24 10:14:05.000 236 33770.14 170.42 17074.07 37840.33 2017-08-24 10:14:06.000 236 33770.14 170.39 17074.08 88888.00 2017-08-24 10:14:07.000 236 33770.14 170.40 17074.08 88888.00 2017-08-24 10:14:08.000 236 33770.13 170.40 17074.06 88888.00 2017-08-24 10:14:09.000 236 33770.12 170.36 17074.04 88888.00 2017-08-24 10:14:10.000 236 33770.07 170.35 17074.03 37840.28 2017-08-24 10:14:11.000 236 33770.08 170.35 17074.07 88888.00 2017-08-24 10:14:12.000 236 33770.12 170.36 17074.05 88888.00 2017-08-24 10:14:13.000 236 33770.13 170.37 17074.01 88888.00 2017-08-24 10:14:14.000 236 33770.14 170.39 17074.05 88888.00 2017-08-24 10:14:15.000 236 33770.15 170.35 17074.06 37840.25 2017-08-24 10:14:16.000 236 33770.13 170.31 17074.05 88888.00 2017-08-24 10:14:17.000 236 33770.13 170.32 17074.06 88888.00 2017-08-24 10:14:18.000 236 33770.14 170.30 17074.07 88888.00 2017-08-24 10:14:19.000 236 33770.14 170.31 17074.06 88888.00 2017-08-24 10:14:20.000 236 33770.17 170.30 17074.04 37840.24 2017-08-24 10:14:21.000 236 33770.15 170.26 17074.05 88888.00 2017-08-24 10:14:22.000 236 33770.14 170.28 17074.09 88888.00 2017-08-24 10:14:23.000 236 33770.12 170.29 17074.10 88888.00 2017-08-24 10:14:24.000 236 33770.06 170.26 17074.11 88888.00 2017-08-24 10:14:25.000 236 33770.08 170.26 17074.09 37840.32 2017-08-24 10:14:26.000 236 33770.09 170.24 17074.13 88888.00 2017-08-24 10:14:27.000 236 33770.06 170.23 17074.15 88888.00 2017-08-24 10:14:28.000 236 33770.08 170.22 17074.12 88888.00 2017-08-24 10:14:29.000 236 33770.10 170.20 17074.17 88888.00 2017-08-24 10:14:30.000 236 33770.12 170.20 17074.16 37840.28 2017-08-24 10:14:31.000 236 33770.10 170.20 17074.15 88888.00 2017-08-24 10:14:32.000 236 33770.11 170.22 17074.14 88888.00 2017-08-24 10:14:33.000 236 33770.10 170.22 17074.14 88888.00 2017-08-24 10:14:34.000 236 33770.08 170.17 17074.13 88888.00 2017-08-24 10:14:35.000 236 33770.11 170.18 17074.11 37840.22 2017-08-24 10:14:36.000 236 33770.13 170.18 17074.08 88888.00 2017-08-24 10:14:37.000 236 33770.13 170.16 17074.13 88888.00 2017-08-24 10:14:38.000 236 33770.13 170.12 17074.10 88888.00 2017-08-24 10:14:39.000 236 33770.13 170.12 17074.15 88888.00 2017-08-24 10:14:40.000 236 33770.13 170.09 17074.12 37840.25 2017-08-24 10:14:41.000 236 33770.14 170.08 17074.10 88888.00 2017-08-24 10:14:42.000 236 33770.13 170.12 17074.09 88888.00 2017-08-24 10:14:43.000 236 33770.14 170.11 17074.05 88888.00 2017-08-24 10:14:44.000 236 33770.12 170.13 17074.09 88888.00 2017-08-24 10:14:45.000 236 33770.11 170.14 17074.11 37840.35 2017-08-24 10:14:46.000 236 33770.11 170.17 17074.10 88888.00 2017-08-24 10:14:47.000 236 33770.12 170.17 17074.10 88888.00 2017-08-24 10:14:48.000 236 33770.12 170.15 17074.08 88888.00 2017-08-24 10:14:49.000 236 33770.09 170.12 17074.06 88888.00 2017-08-24 10:14:50.000 236 33770.10 170.15 17074.03 37840.28 2017-08-24 10:14:51.000 236 33770.10 170.15 17074.05 88888.00 2017-08-24 10:14:52.000 236 33770.08 170.13 17074.11 88888.00 2017-08-24 10:14:53.000 236 33770.07 170.06 17074.10 88888.00 2017-08-24 10:14:54.000 236 33770.09 170.04 17074.12 88888.00 2017-08-24 10:14:55.000 236 33770.11 170.04 17074.14 37840.24 2017-08-24 10:14:56.000 236 33770.12 170.06 17074.13 88888.00 2017-08-24 10:14:57.000 236 33770.15 170.08 17074.16 88888.00 2017-08-24 10:14:58.000 236 33770.12 170.09 17074.16 88888.00 2017-08-24 10:14:59.000 236 33770.11 170.07 17074.15 88888.00 2017-08-24 10:15:00.000 236 33770.10 170.05 17074.16 37840.29 2017-08-24 10:15:01.000 236 33770.09 170.05 17074.15 88888.00 2017-08-24 10:15:02.000 236 33770.05 170.02 17074.10 88888.00 2017-08-24 10:15:03.000 236 33770.07 170.06 17074.14 88888.00 2017-08-24 10:15:04.000 236 33770.07 170.04 17074.16 88888.00 2017-08-24 10:15:05.000 236 33770.06 170.04 17074.13 37840.35 2017-08-24 10:15:06.000 236 33770.05 170.02 17074.13 88888.00 2017-08-24 10:15:07.000 236 33770.06 170.01 17074.14 88888.00 2017-08-24 10:15:08.000 236 33770.01 170.00 17074.14 88888.00 2017-08-24 10:15:09.000 236 33769.98 170.00 17074.15 88888.00 2017-08-24 10:15:10.000 236 33769.98 169.94 17074.11 37840.32 2017-08-24 10:15:11.000 236 33769.99 169.95 17074.15 88888.00 2017-08-24 10:15:12.000 236 33769.99 169.95 17074.20 88888.00 2017-08-24 10:15:13.000 236 33770.01 169.95 17074.15 88888.00 2017-08-24 10:15:14.000 236 33770.02 169.96 17074.14 88888.00 2017-08-24 10:15:15.000 236 33770.03 169.97 17074.15 37840.26 2017-08-24 10:15:16.000 236 33770.08 169.96 17074.17 88888.00 2017-08-24 10:15:17.000 236 33770.08 169.97 17074.20 88888.00 2017-08-24 10:15:18.000 236 33770.10 169.96 17074.22 88888.00 2017-08-24 10:15:19.000 236 33770.09 169.91 17074.18 88888.00 2017-08-24 10:15:20.000 236 33770.12 169.90 17074.14 37840.25 2017-08-24 10:15:21.000 236 33770.11 169.89 17074.13 88888.00 2017-08-24 10:15:22.000 236 33770.10 169.92 17074.16 88888.00 2017-08-24 10:15:23.000 236 33770.09 169.89 17074.15 88888.00 2017-08-24 10:15:24.000 236 33770.11 169.90 17074.15 88888.00 2017-08-24 10:15:25.000 236 33770.11 169.89 17074.17 37840.35 2017-08-24 10:15:26.000 236 33770.10 169.87 17074.17 88888.00 2017-08-24 10:15:27.000 236 33770.09 169.89 17074.15 88888.00 2017-08-24 10:15:28.000 236 33770.09 169.86 17074.13 88888.00 2017-08-24 10:15:29.000 236 33770.10 169.79 17074.13 88888.00 2017-08-24 10:15:30.000 236 33770.15 169.79 17074.18 37840.33 2017-08-24 10:15:31.000 236 33770.13 169.79 17074.24 88888.00 2017-08-24 10:15:32.000 236 33770.16 169.75 17074.18 88888.00 2017-08-24 10:15:33.000 236 33770.14 169.73 17074.18 88888.00 2017-08-24 10:15:34.000 236 33770.10 169.73 17074.17 88888.00 2017-08-24 10:15:35.000 236 33770.10 169.73 17074.15 37840.32 2017-08-24 10:15:36.000 236 33770.12 169.71 17074.13 88888.00 2017-08-24 10:15:37.000 236 33770.14 169.70 17074.14 88888.00 2017-08-24 10:15:38.000 236 33770.14 169.68 17074.14 88888.00 2017-08-24 10:15:39.000 236 33770.16 169.66 17074.14 88888.00 2017-08-24 10:15:40.000 236 33770.18 169.66 17074.12 37840.32 2017-08-24 10:15:41.000 236 33770.18 169.66 17074.16 88888.00 2017-08-24 10:15:42.000 236 33770.22 169.70 17074.16 88888.00 2017-08-24 10:15:43.000 236 33770.24 169.73 17074.16 88888.00 2017-08-24 10:15:44.000 236 33770.23 169.70 17074.15 88888.00 2017-08-24 10:15:45.000 236 33770.25 169.63 17074.20 37840.43 2017-08-24 10:15:46.000 236 33770.22 169.65 17074.20 88888.00 2017-08-24 10:15:47.000 236 33770.21 169.62 17074.20 88888.00 2017-08-24 10:15:48.000 236 33770.25 169.61 17074.21 88888.00 2017-08-24 10:15:49.000 236 33770.24 169.61 17074.18 88888.00 2017-08-24 10:15:50.000 236 33770.23 169.62 17074.18 37840.47 2017-08-24 10:15:51.000 236 33770.25 169.61 17074.19 88888.00 2017-08-24 10:15:52.000 236 33770.25 169.59 17074.21 88888.00 2017-08-24 10:15:53.000 236 33770.23 169.58 17074.20 88888.00 2017-08-24 10:15:54.000 236 33770.25 169.60 17074.22 88888.00 2017-08-24 10:15:55.000 236 33770.26 169.54 17074.21 37840.38 2017-08-24 10:15:56.000 236 33770.25 169.51 17074.22 88888.00 2017-08-24 10:15:57.000 236 33770.27 169.51 17074.20 88888.00 2017-08-24 10:15:58.000 236 33770.25 169.48 17074.21 88888.00 2017-08-24 10:15:59.000 236 33770.26 169.43 17074.17 88888.00 2017-08-24 10:16:00.000 236 33770.26 169.43 17074.19 37840.46 2017-08-24 10:16:01.000 236 33770.23 169.45 17074.26 88888.00 2017-08-24 10:16:02.000 236 33770.24 169.46 17074.23 88888.00 2017-08-24 10:16:03.000 236 33770.25 169.47 17074.23 88888.00 2017-08-24 10:16:04.000 236 33770.26 169.44 17074.24 88888.00 2017-08-24 10:16:05.000 236 33770.25 169.41 17074.30 37840.46 2017-08-24 10:16:06.000 236 33770.26 169.38 17074.28 88888.00 2017-08-24 10:16:07.000 236 33770.26 169.35 17074.27 88888.00 2017-08-24 10:16:08.000 236 33770.26 169.34 17074.27 88888.00 2017-08-24 10:16:09.000 236 33770.30 169.38 17074.21 88888.00 2017-08-24 10:16:10.000 236 33770.31 169.36 17074.19 37840.42 2017-08-24 10:16:11.000 236 33770.27 169.36 17074.22 88888.00 2017-08-24 10:16:12.000 236 33770.29 169.36 17074.26 88888.00 2017-08-24 10:16:13.000 236 33770.30 169.35 17074.24 88888.00 2017-08-24 10:16:14.000 236 33770.33 169.30 17074.23 88888.00 2017-08-24 10:16:15.000 236 33770.31 169.29 17074.22 37840.39 2017-08-24 10:16:16.000 236 33770.31 169.33 17074.25 88888.00 2017-08-24 10:16:17.000 236 33770.29 169.34 17074.23 88888.00 2017-08-24 10:16:18.000 236 33770.30 169.30 17074.20 88888.00 2017-08-24 10:16:19.000 236 33770.28 169.25 17074.20 88888.00 2017-08-24 10:16:20.000 236 33770.27 169.22 17074.17 37840.44 2017-08-24 10:16:21.000 236 33770.27 169.24 17074.15 88888.00 2017-08-24 10:16:22.000 236 33770.29 169.19 17074.18 88888.00 2017-08-24 10:16:23.000 236 33770.23 169.20 17074.18 88888.00 2017-08-24 10:16:24.000 236 33770.24 169.20 17074.19 88888.00 2017-08-24 10:16:25.000 236 33770.27 169.18 17074.21 37840.39 2017-08-24 10:16:26.000 236 33770.26 169.14 17074.20 88888.00 2017-08-24 10:16:27.000 236 33770.23 169.11 17074.20 88888.00 2017-08-24 10:16:28.000 236 33770.21 169.12 17074.19 88888.00 2017-08-24 10:16:29.000 236 33770.22 169.10 17074.16 88888.00 2017-08-24 10:16:30.000 236 33770.23 169.09 17074.15 37840.49 2017-08-24 10:16:31.000 236 33770.24 169.09 17074.21 88888.00 2017-08-24 10:16:32.000 236 33770.20 169.06 17074.19 88888.00 2017-08-24 10:16:33.000 236 33770.20 169.00 17074.16 88888.00 2017-08-24 10:16:34.000 236 33770.20 169.02 17074.20 88888.00 2017-08-24 10:16:35.000 236 33770.22 169.07 17074.17 37840.40 2017-08-24 10:16:36.000 236 33770.21 169.06 17074.18 88888.00 2017-08-24 10:16:37.000 236 33770.25 169.01 17074.19 88888.00 2017-08-24 10:16:38.000 236 33770.21 169.00 17074.21 88888.00 2017-08-24 10:16:39.000 236 33770.22 168.94 17074.19 88888.00 2017-08-24 10:16:40.000 236 33770.24 168.93 17074.15 37840.42 2017-08-24 10:16:41.000 236 33770.23 168.95 17074.19 88888.00 2017-08-24 10:16:42.000 236 33770.20 168.94 17074.23 88888.00 2017-08-24 10:16:43.000 236 33770.23 168.95 17074.28 88888.00 2017-08-24 10:16:44.000 236 33770.24 168.91 17074.29 88888.00 2017-08-24 10:16:45.000 236 33770.19 168.92 17074.26 37840.49 2017-08-24 10:16:46.000 236 33770.23 168.95 17074.27 88888.00 2017-08-24 10:16:47.000 236 33770.28 168.94 17074.28 88888.00 2017-08-24 10:16:48.000 236 33770.26 168.91 17074.27 88888.00 2017-08-24 10:16:49.000 236 33770.28 168.93 17074.28 88888.00 2017-08-24 10:16:50.000 236 33770.25 168.91 17074.27 37840.42 2017-08-24 10:16:51.000 236 33770.26 168.88 17074.25 88888.00 2017-08-24 10:16:52.000 236 33770.26 168.87 17074.25 88888.00 2017-08-24 10:16:53.000 236 33770.21 168.84 17074.26 88888.00 2017-08-24 10:16:54.000 236 33770.18 168.81 17074.25 88888.00 2017-08-24 10:16:55.000 236 33770.19 168.83 17074.25 37840.43 2017-08-24 10:16:56.000 236 33770.19 168.83 17074.25 88888.00 2017-08-24 10:16:57.000 236 33770.21 168.82 17074.24 88888.00 2017-08-24 10:16:58.000 236 33770.24 168.80 17074.24 88888.00 2017-08-24 10:16:59.000 236 33770.23 168.75 17074.24 88888.00 2017-08-24 10:17:00.000 236 33770.15 168.75 17074.23 37840.38 2017-08-24 10:17:01.000 236 33770.12 168.73 17074.26 88888.00 2017-08-24 10:17:02.000 236 33770.14 168.73 17074.28 88888.00 2017-08-24 10:17:03.000 236 33770.17 168.75 17074.28 88888.00 2017-08-24 10:17:04.000 236 33770.17 168.72 17074.28 88888.00 2017-08-24 10:17:05.000 236 33770.16 168.67 17074.27 37840.53 2017-08-24 10:17:06.000 236 33770.15 168.69 17074.28 88888.00 2017-08-24 10:17:07.000 236 33770.16 168.72 17074.31 88888.00 2017-08-24 10:17:08.000 236 33770.18 168.71 17074.32 88888.00 2017-08-24 10:17:09.000 236 33770.14 168.68 17074.33 88888.00 2017-08-24 10:17:10.000 236 33770.13 168.69 17074.29 37840.46 2017-08-24 10:17:11.000 236 33770.13 168.68 17074.26 88888.00 2017-08-24 10:17:12.000 236 33770.14 168.67 17074.29 88888.00 2017-08-24 10:17:13.000 236 33770.16 168.66 17074.28 88888.00 2017-08-24 10:17:14.000 236 33770.15 168.65 17074.23 88888.00 2017-08-24 10:17:15.000 236 33770.15 168.66 17074.24 37840.49 2017-08-24 10:17:16.000 236 33770.18 168.64 17074.23 88888.00 2017-08-24 10:17:17.000 236 33770.16 168.66 17074.23 88888.00 2017-08-24 10:17:18.000 236 33770.15 168.65 17074.27 88888.00 2017-08-24 10:17:19.000 236 33770.18 168.63 17074.30 88888.00 2017-08-24 10:17:20.000 236 33770.21 168.60 17074.26 37840.49 2017-08-24 10:17:21.000 236 33770.23 168.57 17074.28 88888.00 2017-08-24 10:17:22.000 236 33770.22 168.59 17074.29 88888.00 2017-08-24 10:17:23.000 236 33770.24 168.53 17074.34 88888.00 2017-08-24 10:17:24.000 236 33770.25 168.54 17074.35 88888.00 2017-08-24 10:17:25.000 236 33770.22 168.54 17074.31 37840.60 2017-08-24 10:17:26.000 236 33770.23 168.51 17074.29 88888.00 2017-08-24 10:17:27.000 236 33770.20 168.50 17074.27 88888.00 2017-08-24 10:17:28.000 236 33770.18 168.50 17074.26 88888.00 2017-08-24 10:17:29.000 236 33770.21 168.50 17074.25 88888.00 2017-08-24 10:17:30.000 236 33770.25 168.50 17074.28 37840.53 2017-08-24 10:17:31.000 236 33770.24 168.48 17074.32 88888.00 2017-08-24 10:17:32.000 236 33770.22 168.48 17074.29 88888.00 2017-08-24 10:17:33.000 236 33770.18 168.49 17074.28 88888.00 2017-08-24 10:17:34.000 236 33770.18 168.49 17074.27 88888.00 2017-08-24 10:17:35.000 236 33770.17 168.45 17074.28 37840.46 2017-08-24 10:17:36.000 236 33770.19 168.46 17074.24 88888.00 2017-08-24 10:17:37.000 236 33770.23 168.48 17074.28 88888.00 2017-08-24 10:17:38.000 236 33770.26 168.47 17074.29 88888.00 2017-08-24 10:17:39.000 236 33770.25 168.46 17074.26 88888.00 2017-08-24 10:17:40.000 236 33770.22 168.48 17074.26 37840.47 2017-08-24 10:17:41.000 236 33770.18 168.46 17074.26 88888.00 2017-08-24 10:17:42.000 236 33770.17 168.46 17074.26 88888.00 2017-08-24 10:17:43.000 236 33770.17 168.48 17074.27 88888.00 2017-08-24 10:17:44.000 236 33770.20 168.45 17074.29 88888.00 2017-08-24 10:17:45.000 236 33770.20 168.41 17074.30 37840.50 2017-08-24 10:17:46.000 236 33770.17 168.35 17074.31 88888.00 2017-08-24 10:17:47.000 236 33770.19 168.31 17074.30 88888.00 2017-08-24 10:17:48.000 236 33770.19 168.32 17074.30 88888.00 2017-08-24 10:17:49.000 236 33770.20 168.30 17074.28 88888.00 2017-08-24 10:17:50.000 236 33770.18 168.32 17074.27 37840.62 2017-08-24 10:17:51.000 236 33770.20 168.34 17074.29 88888.00 2017-08-24 10:17:52.000 236 33770.18 168.36 17074.26 88888.00 2017-08-24 10:17:53.000 236 33770.17 168.40 17074.24 88888.00 2017-08-24 10:17:54.000 236 33770.20 168.39 17074.26 88888.00 2017-08-24 10:17:55.000 236 33770.18 168.40 17074.24 37840.53 2017-08-24 10:17:56.000 236 33770.17 168.39 17074.28 88888.00 2017-08-24 10:17:57.000 236 33770.15 168.35 17074.28 88888.00 2017-08-24 10:17:58.000 236 33770.17 168.33 17074.27 88888.00 2017-08-24 10:17:59.000 236 33770.16 168.34 17074.21 88888.00 2017-08-24 10:18:00.000 236 33770.17 168.31 17074.23 37840.49 2017-08-24 10:18:01.000 236 33770.18 168.31 17074.23 88888.00 2017-08-24 10:18:02.000 236 33770.19 168.31 17074.23 88888.00 2017-08-24 10:18:03.000 236 33770.21 168.32 17074.26 88888.00 2017-08-24 10:18:04.000 236 33770.23 168.32 17074.26 88888.00 2017-08-24 10:18:05.000 236 33770.22 168.32 17074.24 37840.53 2017-08-24 10:18:06.000 236 33770.21 168.31 17074.22 88888.00 2017-08-24 10:18:07.000 236 33770.23 168.30 17074.21 88888.00 2017-08-24 10:18:08.000 236 33770.23 168.28 17074.23 88888.00 2017-08-24 10:18:09.000 236 33770.22 168.26 17074.25 88888.00 2017-08-24 10:18:10.000 236 33770.27 168.23 17074.24 37840.43 2017-08-24 10:18:11.000 236 33770.29 168.23 17074.25 88888.00 2017-08-24 10:18:12.000 236 33770.32 168.26 17074.24 88888.00 2017-08-24 10:18:13.000 236 33770.32 168.25 17074.23 88888.00 2017-08-24 10:18:14.000 236 33770.28 168.24 17074.22 88888.00 2017-08-24 10:18:15.000 236 33770.28 168.21 17074.25 37840.50 2017-08-24 10:18:16.000 236 33770.28 168.19 17074.28 88888.00 2017-08-24 10:18:17.000 236 33770.27 168.14 17074.36 88888.00 2017-08-24 10:18:18.000 236 33770.32 168.15 17074.36 88888.00 2017-08-24 10:18:19.000 236 33770.32 168.19 17074.32 88888.00 2017-08-24 10:18:20.000 236 33770.33 168.22 17074.29 37840.56 2017-08-24 10:18:21.000 236 33770.32 168.21 17074.33 88888.00 2017-08-24 10:18:22.000 236 33770.29 168.18 17074.32 88888.00 2017-08-24 10:18:23.000 236 33770.27 168.16 17074.28 88888.00 2017-08-24 10:18:24.000 236 33770.27 168.17 17074.26 88888.00 2017-08-24 10:18:25.000 236 33770.26 168.14 17074.27 37840.54 2017-08-24 10:18:26.000 236 33770.25 168.14 17074.30 88888.00 2017-08-24 10:18:27.000 236 33770.24 168.11 17074.29 88888.00 2017-08-24 10:18:28.000 236 33770.25 168.12 17074.33 88888.00 2017-08-24 10:18:29.000 236 33770.28 168.10 17074.34 88888.00 2017-08-24 10:18:30.000 236 33770.28 168.05 17074.31 37840.65 2017-08-24 10:18:31.000 236 33770.25 168.04 17074.33 88888.00 2017-08-24 10:18:32.000 236 33770.29 168.07 17074.34 88888.00 2017-08-24 10:18:33.000 236 33770.26 168.07 17074.35 88888.00 2017-08-24 10:18:34.000 236 33770.25 168.05 17074.38 88888.00 2017-08-24 10:18:35.000 236 33770.27 168.04 17074.41 37840.53 2017-08-24 10:18:36.000 236 33770.28 167.98 17074.40 88888.00 2017-08-24 10:18:37.000 236 33770.28 167.98 17074.39 88888.00 2017-08-24 10:18:38.000 236 33770.31 167.94 17074.39 88888.00 2017-08-24 10:18:39.000 236 33770.29 167.96 17074.37 88888.00 2017-08-24 10:18:40.000 236 33770.30 167.97 17074.38 37840.54 2017-08-24 10:18:41.000 236 33770.30 167.98 17074.43 88888.00 2017-08-24 10:18:42.000 236 33770.33 168.00 17074.41 88888.00 2017-08-24 10:18:43.000 236 33770.31 167.98 17074.40 88888.00 2017-08-24 10:18:44.000 236 33770.28 167.99 17074.43 88888.00 2017-08-24 10:18:45.000 236 33770.30 167.98 17074.47 37840.58 2017-08-24 10:18:46.000 236 33770.28 167.98 17074.44 88888.00 2017-08-24 10:18:47.000 236 33770.27 168.02 17074.43 88888.00 2017-08-24 10:18:48.000 236 33770.30 168.02 17074.41 88888.00 2017-08-24 10:18:49.000 236 33770.30 167.99 17074.36 88888.00 2017-08-24 10:18:50.000 236 33770.27 167.97 17074.39 37840.64 2017-08-24 10:18:51.000 236 33770.27 167.97 17074.43 88888.00 2017-08-24 10:18:52.000 236 33770.29 167.93 17074.41 88888.00 2017-08-24 10:18:53.000 236 33770.27 167.90 17074.40 88888.00 2017-08-24 10:18:54.000 236 33770.25 167.91 17074.42 88888.00 2017-08-24 10:18:55.000 236 33770.27 167.93 17074.41 37840.64 2017-08-24 10:18:56.000 236 33770.31 167.96 17074.40 88888.00 2017-08-24 10:18:57.000 236 33770.30 167.92 17074.42 88888.00 2017-08-24 10:18:58.000 236 33770.28 167.90 17074.40 88888.00 2017-08-24 10:18:59.000 236 33770.30 167.90 17074.36 88888.00 2017-08-24 10:19:00.000 236 33770.35 167.89 17074.31 37840.50 2017-08-24 10:19:01.000 236 33770.32 167.87 17074.34 88888.00 2017-08-24 10:19:02.000 236 33770.31 167.89 17074.35 88888.00 2017-08-24 10:19:03.000 236 33770.34 167.92 17074.32 88888.00 2017-08-24 10:19:04.000 236 33770.32 167.91 17074.29 88888.00 2017-08-24 10:19:05.000 236 33770.29 167.90 17074.33 37840.67 2017-08-24 10:19:06.000 236 33770.32 167.90 17074.36 88888.00 2017-08-24 10:19:07.000 236 33770.32 167.87 17074.34 88888.00 2017-08-24 10:19:08.000 236 33770.30 167.85 17074.36 88888.00 2017-08-24 10:19:09.000 236 33770.30 167.82 17074.35 88888.00 2017-08-24 10:19:10.000 236 33770.31 167.77 17074.34 37840.54 2017-08-24 10:19:11.000 236 33770.34 167.79 17074.34 88888.00 2017-08-24 10:19:12.000 236 33770.36 167.80 17074.38 88888.00 2017-08-24 10:19:13.000 236 33770.35 167.79 17074.43 88888.00 2017-08-24 10:19:14.000 236 33770.33 167.79 17074.43 88888.00 2017-08-24 10:19:15.000 236 33770.30 167.80 17074.41 37840.53 2017-08-24 10:19:16.000 236 33770.27 167.81 17074.42 88888.00 2017-08-24 10:19:17.000 236 33770.32 167.84 17074.44 88888.00 2017-08-24 10:19:18.000 236 33770.30 167.82 17074.43 88888.00 2017-08-24 10:19:19.000 236 33770.31 167.81 17074.41 88888.00 2017-08-24 10:19:20.000 236 33770.34 167.82 17074.41 37840.53 2017-08-24 10:19:21.000 236 33770.34 167.79 17074.42 88888.00 2017-08-24 10:19:22.000 236 33770.31 167.77 17074.47 88888.00 2017-08-24 10:19:23.000 236 33770.33 167.74 17074.45 88888.00 2017-08-24 10:19:24.000 236 33770.34 167.73 17074.43 88888.00 2017-08-24 10:19:25.000 236 33770.34 167.75 17074.44 37840.57 2017-08-24 10:19:26.000 236 33770.32 167.74 17074.45 88888.00 2017-08-24 10:19:27.000 236 33770.33 167.73 17074.39 88888.00 2017-08-24 10:19:28.000 236 33770.33 167.74 17074.37 88888.00 2017-08-24 10:19:29.000 236 33770.32 167.76 17074.39 88888.00 2017-08-24 10:19:30.000 236 33770.30 167.75 17074.42 37840.53 2017-08-24 10:19:31.000 236 33770.33 167.71 17074.41 88888.00 2017-08-24 10:19:32.000 236 33770.32 167.73 17074.42 88888.00 2017-08-24 10:19:33.000 236 33770.30 167.71 17074.39 88888.00 2017-08-24 10:19:34.000 236 33770.30 167.69 17074.37 88888.00 2017-08-24 10:19:35.000 236 33770.35 167.69 17074.40 37840.57 2017-08-24 10:19:36.000 236 33770.36 167.71 17074.44 88888.00 2017-08-24 10:19:37.000 236 33770.34 167.71 17074.41 88888.00 2017-08-24 10:19:38.000 236 33770.33 167.66 17074.38 88888.00 2017-08-24 10:19:39.000 236 33770.37 167.68 17074.37 88888.00 2017-08-24 10:19:40.000 236 33770.34 167.68 17074.35 37840.57 2017-08-24 10:19:41.000 236 33770.40 167.67 17074.33 88888.00 2017-08-24 10:19:42.000 236 33770.40 167.68 17074.35 88888.00 2017-08-24 10:19:43.000 236 33770.35 167.68 17074.38 88888.00 2017-08-24 10:19:44.000 236 33770.38 167.67 17074.34 88888.00 2017-08-24 10:19:45.000 236 33770.42 167.62 17074.29 37840.69 2017-08-24 10:19:46.000 236 33770.42 167.67 17074.27 88888.00 2017-08-24 10:19:47.000 236 33770.37 167.69 17074.28 88888.00 2017-08-24 10:19:48.000 236 33770.35 167.70 17074.33 88888.00 2017-08-24 10:19:49.000 236 33770.37 167.71 17074.36 88888.00 2017-08-24 10:19:50.000 236 33770.36 167.68 17074.39 37840.74 2017-08-24 10:19:51.000 236 33770.33 167.64 17074.36 88888.00 2017-08-24 10:19:52.000 236 33770.34 167.64 17074.34 88888.00 2017-08-24 10:19:53.000 236 33770.30 167.66 17074.33 88888.00 2017-08-24 10:19:54.000 236 33770.32 167.65 17074.34 88888.00 2017-08-24 10:19:55.000 236 33770.31 167.65 17074.35 37840.57 2017-08-24 10:19:56.000 236 33770.32 167.62 17074.37 88888.00 2017-08-24 10:19:57.000 236 33770.31 167.63 17074.37 88888.00 2017-08-24 10:19:58.000 236 33770.35 167.59 17074.39 88888.00 2017-08-24 10:19:59.000 236 33770.37 167.58 17074.39 88888.00 2017-08-24 10:20:00.000 236 33770.34 167.60 17074.36 37840.60 2017-08-24 10:20:01.000 236 33770.32 167.63 17074.37 88888.00 2017-08-24 10:20:02.000 236 33770.34 167.61 17074.38 88888.00 2017-08-24 10:20:03.000 236 33770.34 167.56 17074.33 88888.00 2017-08-24 10:20:04.000 236 33770.35 167.55 17074.34 88888.00 2017-08-24 10:20:05.000 236 33770.37 167.55 17074.36 37840.67 2017-08-24 10:20:06.000 236 33770.35 167.51 17074.37 88888.00 2017-08-24 10:20:07.000 236 33770.36 167.48 17074.35 88888.00 2017-08-24 10:20:08.000 236 33770.37 167.55 17074.34 88888.00 2017-08-24 10:20:09.000 236 33770.33 167.55 17074.38 88888.00 2017-08-24 10:20:10.000 236 33770.38 167.54 17074.39 37840.75 2017-08-24 10:20:11.000 236 33770.35 167.59 17074.43 88888.00 2017-08-24 10:20:12.000 236 33770.36 167.58 17074.44 88888.00 2017-08-24 10:20:13.000 236 33770.35 167.52 17074.41 88888.00 2017-08-24 10:20:14.000 236 33770.36 167.50 17074.46 88888.00 2017-08-24 10:20:15.000 236 33770.35 167.52 17074.45 37840.64 2017-08-24 10:20:16.000 236 33770.35 167.49 17074.38 88888.00 2017-08-24 10:20:17.000 236 33770.39 167.53 17074.38 88888.00 2017-08-24 10:20:18.000 236 33770.42 167.56 17074.42 88888.00 2017-08-24 10:20:19.000 236 33770.38 167.57 17074.43 88888.00 2017-08-24 10:20:20.000 236 33770.37 167.56 17074.40 37840.60 2017-08-24 10:20:21.000 236 33770.40 167.56 17074.39 88888.00 2017-08-24 10:20:22.000 236 33770.38 167.55 17074.37 88888.00 2017-08-24 10:20:23.000 236 33770.37 167.55 17074.39 88888.00 2017-08-24 10:20:24.000 236 33770.41 167.52 17074.40 88888.00 2017-08-24 10:20:25.000 236 33770.43 167.49 17074.37 37840.71 2017-08-24 10:20:26.000 236 33770.42 167.46 17074.38 88888.00 2017-08-24 10:20:27.000 236 33770.38 167.42 17074.36 88888.00 2017-08-24 10:20:28.000 236 33770.38 167.41 17074.37 88888.00 2017-08-24 10:20:29.000 236 33770.36 167.40 17074.35 88888.00 2017-08-24 10:20:30.000 236 33770.35 167.39 17074.36 37840.74 2017-08-24 10:20:31.000 236 33770.37 167.42 17074.34 88888.00 2017-08-24 10:20:32.000 236 33770.40 167.40 17074.35 88888.00 2017-08-24 10:20:33.000 236 33770.42 167.39 17074.37 88888.00 2017-08-24 10:20:34.000 236 33770.40 167.38 17074.36 88888.00 2017-08-24 10:20:35.000 236 33770.41 167.36 17074.34 37840.71 2017-08-24 10:20:36.000 236 33770.36 167.39 17074.36 88888.00 2017-08-24 10:20:37.000 236 33770.35 167.40 17074.33 88888.00 2017-08-24 10:20:38.000 236 33770.39 167.36 17074.31 88888.00 2017-08-24 10:20:39.000 236 33770.39 167.33 17074.30 88888.00 2017-08-24 10:20:40.000 236 33770.42 167.32 17074.38 37840.72 2017-08-24 10:20:41.000 236 33770.40 167.34 17074.40 88888.00 2017-08-24 10:20:42.000 236 33770.37 167.29 17074.42 88888.00 2017-08-24 10:20:43.000 236 33770.41 167.27 17074.37 88888.00 2017-08-24 10:20:44.000 236 33770.41 167.29 17074.35 88888.00 2017-08-24 10:20:45.000 236 33770.42 167.29 17074.29 37840.57 2017-08-24 10:20:46.000 236 33770.43 167.29 17074.31 88888.00 2017-08-24 10:20:47.000 236 33770.43 167.27 17074.33 88888.00 2017-08-24 10:20:48.000 236 33770.45 167.25 17074.34 88888.00 2017-08-24 10:20:49.000 236 33770.42 167.27 17074.33 88888.00 2017-08-24 10:20:50.000 236 33770.39 167.27 17074.34 37840.79 2017-08-24 10:20:51.000 236 33770.40 167.25 17074.34 88888.00 2017-08-24 10:20:52.000 236 33770.42 167.24 17074.35 88888.00 2017-08-24 10:20:53.000 236 33770.43 167.22 17074.35 88888.00 2017-08-24 10:20:54.000 236 33770.43 167.19 17074.35 88888.00 2017-08-24 10:20:55.000 236 33770.48 167.17 17074.34 37840.61 2017-08-24 10:20:56.000 236 33770.47 167.19 17074.31 88888.00 2017-08-24 10:20:57.000 236 33770.43 167.22 17074.36 88888.00 2017-08-24 10:20:58.000 236 33770.45 167.24 17074.37 88888.00 2017-08-24 10:20:59.000 236 33770.41 167.20 17074.39 88888.00 2017-08-24 10:21:00.000 236 33770.45 167.18 17074.35 37840.65 2017-08-24 10:21:01.000 236 33770.48 167.18 17074.36 88888.00 2017-08-24 10:21:02.000 236 33770.44 167.16 17074.40 88888.00 2017-08-24 10:21:03.000 236 33770.43 167.14 17074.40 88888.00 2017-08-24 10:21:04.000 236 33770.45 167.08 17074.39 88888.00 2017-08-24 10:21:05.000 236 33770.45 167.10 17074.40 37840.57 2017-08-24 10:21:06.000 236 33770.46 167.12 17074.41 88888.00 2017-08-24 10:21:07.000 236 33770.43 167.13 17074.43 88888.00 2017-08-24 10:21:08.000 236 33770.44 167.06 17074.42 88888.00 2017-08-24 10:21:09.000 236 33770.42 167.03 17074.37 88888.00 2017-08-24 10:21:10.000 236 33770.40 167.02 17074.37 37840.74 2017-08-24 10:21:11.000 236 33770.43 166.99 17074.43 88888.00 2017-08-24 10:21:12.000 236 33770.40 167.02 17074.42 88888.00 2017-08-24 10:21:13.000 236 33770.34 167.00 17074.44 88888.00 2017-08-24 10:21:14.000 236 33770.32 166.99 17074.42 88888.00 2017-08-24 10:21:15.000 236 33770.31 166.98 17074.34 37840.65 2017-08-24 10:21:16.000 236 33770.32 166.96 17074.31 88888.00 2017-08-24 10:21:17.000 236 33770.33 166.97 17074.31 88888.00 2017-08-24 10:21:18.000 236 33770.34 167.02 17074.34 88888.00 2017-08-24 10:21:19.000 236 33770.31 167.02 17074.40 88888.00 2017-08-24 10:21:20.000 236 33770.27 166.98 17074.41 37840.53 2017-08-24 10:21:21.000 236 33770.25 166.95 17074.43 88888.00 2017-08-24 10:21:22.000 236 33770.27 166.96 17074.40 88888.00 2017-08-24 10:21:23.000 236 33770.26 166.95 17074.39 88888.00 2017-08-24 10:21:24.000 236 33770.27 166.92 17074.37 88888.00 2017-08-24 10:21:25.000 236 33770.28 166.88 17074.39 37840.60 2017-08-24 10:21:26.000 236 33770.25 166.88 17074.39 88888.00 2017-08-24 10:21:27.000 236 33770.26 166.88 17074.36 88888.00 2017-08-24 10:21:28.000 236 33770.31 166.87 17074.37 88888.00 2017-08-24 10:21:29.000 236 33770.30 166.88 17074.35 88888.00 2017-08-24 10:21:30.000 236 33770.30 166.86 17074.34 37840.60 2017-08-24 10:21:31.000 236 33770.33 166.88 17074.32 88888.00 2017-08-24 10:21:32.000 236 33770.33 166.90 17074.32 88888.00 2017-08-24 10:21:33.000 236 33770.33 166.89 17074.32 88888.00 2017-08-24 10:21:34.000 236 33770.30 166.89 17074.33 88888.00 2017-08-24 10:21:35.000 236 33770.27 166.92 17074.34 37840.54 2017-08-24 10:21:36.000 236 33770.26 166.92 17074.38 88888.00 2017-08-24 10:21:37.000 236 33770.25 166.94 17074.40 88888.00 2017-08-24 10:21:38.000 236 33770.26 166.88 17074.41 88888.00 2017-08-24 10:21:39.000 236 33770.23 166.91 17074.44 88888.00 2017-08-24 10:21:40.000 236 33770.22 166.93 17074.41 37840.47 2017-08-24 10:21:41.000 236 33770.22 166.89 17074.37 88888.00 2017-08-24 10:21:42.000 236 33770.22 166.88 17074.41 88888.00 2017-08-24 10:21:43.000 236 33770.18 166.86 17074.44 88888.00 2017-08-24 10:21:44.000 236 33770.17 166.84 17074.42 88888.00 2017-08-24 10:21:45.000 236 33770.18 166.82 17074.41 37840.46 2017-08-24 10:21:46.000 236 33770.18 166.81 17074.40 88888.00 2017-08-24 10:21:47.000 236 33770.16 166.80 17074.43 88888.00 2017-08-24 10:21:48.000 236 33770.15 166.82 17074.43 88888.00 2017-08-24 10:21:49.000 236 33770.12 166.85 17074.45 88888.00 2017-08-24 10:21:50.000 236 33770.13 166.85 17074.45 37840.49 2017-08-24 10:21:51.000 236 33770.16 166.86 17074.42 88888.00 2017-08-24 10:21:52.000 236 33770.15 166.87 17074.40 88888.00 2017-08-24 10:21:53.000 236 33770.13 166.87 17074.43 88888.00 2017-08-24 10:21:54.000 236 33770.12 166.90 17074.49 88888.00 2017-08-24 10:21:55.000 236 33770.11 166.91 17074.45 37840.56 2017-08-24 10:21:56.000 236 33770.12 166.87 17074.46 88888.00 2017-08-24 10:21:57.000 236 33770.12 166.85 17074.44 88888.00 2017-08-24 10:21:58.000 236 33770.13 166.81 17074.47 88888.00 2017-08-24 10:21:59.000 236 33770.12 166.84 17074.45 88888.00 2017-08-24 10:22:00.000 236 33770.12 166.86 17074.48 37840.40 2017-08-24 10:22:01.000 236 33770.11 166.84 17074.49 88888.00 2017-08-24 10:22:02.000 236 33770.08 166.79 17074.47 88888.00 2017-08-24 10:22:03.000 236 33770.05 166.80 17074.43 88888.00 2017-08-24 10:22:04.000 236 33770.08 166.82 17074.48 88888.00 2017-08-24 10:22:05.000 236 33770.09 166.80 17074.45 37840.35 2017-08-24 10:22:06.000 236 33770.09 166.82 17074.41 88888.00 2017-08-24 10:22:07.000 236 33770.07 166.84 17074.40 88888.00 2017-08-24 10:22:08.000 236 33770.10 166.83 17074.44 88888.00 2017-08-24 10:22:09.000 236 33770.12 166.81 17074.44 88888.00 2017-08-24 10:22:10.000 236 33770.13 166.79 17074.40 37840.47 2017-08-24 10:22:11.000 236 33770.10 166.82 17074.42 88888.00 2017-08-24 10:22:12.000 236 33770.12 166.81 17074.42 88888.00 2017-08-24 10:22:13.000 236 33770.11 166.79 17074.35 88888.00 2017-08-24 10:22:14.000 236 33770.14 166.73 17074.37 88888.00 2017-08-24 10:22:15.000 236 33770.15 166.72 17074.38 37840.29 2017-08-24 10:22:16.000 236 33770.15 166.70 17074.38 88888.00 2017-08-24 10:22:17.000 236 33770.13 166.74 17074.40 88888.00 2017-08-24 10:22:18.000 236 33770.10 166.70 17074.36 88888.00 2017-08-24 10:22:19.000 236 33770.13 166.67 17074.35 88888.00 2017-08-24 10:22:20.000 236 33770.16 166.63 17074.35 37840.38 2017-08-24 10:22:21.000 236 33770.12 166.68 17074.33 88888.00 2017-08-24 10:22:22.000 236 33770.13 166.69 17074.34 88888.00 2017-08-24 10:22:23.000 236 33770.12 166.70 17074.35 88888.00 2017-08-24 10:22:24.000 236 33770.14 166.69 17074.35 88888.00 2017-08-24 10:22:25.000 236 33770.15 166.63 17074.36 37840.42 2017-08-24 10:22:26.000 236 33770.15 166.64 17074.34 88888.00 2017-08-24 10:22:27.000 236 33770.18 166.61 17074.34 88888.00 2017-08-24 10:22:28.000 236 33770.16 166.59 17074.35 88888.00 2017-08-24 10:22:29.000 236 33770.09 166.61 17074.34 88888.00 2017-08-24 10:22:30.000 236 33770.09 166.65 17074.36 37840.47 2017-08-24 10:22:31.000 236 33770.10 166.62 17074.32 88888.00 2017-08-24 10:22:32.000 236 33770.09 166.60 17074.32 88888.00 2017-08-24 10:22:33.000 236 33770.10 166.62 17074.34 88888.00 2017-08-24 10:22:34.000 236 33770.09 166.63 17074.34 88888.00 2017-08-24 10:22:35.000 236 33770.11 166.67 17074.34 37840.32 2017-08-24 10:22:36.000 236 33770.10 166.65 17074.37 88888.00 2017-08-24 10:22:37.000 236 33770.08 166.67 17074.41 88888.00 2017-08-24 10:22:38.000 236 33770.09 166.61 17074.38 88888.00 2017-08-24 10:22:39.000 236 33770.10 166.57 17074.37 88888.00 2017-08-24 10:22:40.000 236 33770.11 166.56 17074.36 37840.35 2017-08-24 10:22:41.000 236 33770.14 166.57 17074.38 88888.00 2017-08-24 10:22:42.000 236 33770.13 166.58 17074.39 88888.00 2017-08-24 10:22:43.000 236 33770.11 166.59 17074.35 88888.00 2017-08-24 10:22:44.000 236 33770.12 166.56 17074.33 88888.00 2017-08-24 10:22:45.000 236 33770.12 166.56 17074.34 37840.49 2017-08-24 10:22:46.000 236 33770.09 166.48 17074.36 88888.00 2017-08-24 10:22:47.000 236 33770.10 166.42 17074.37 88888.00 2017-08-24 10:22:48.000 236 33770.12 166.43 17074.34 88888.00 2017-08-24 10:22:49.000 236 33770.08 166.43 17074.31 88888.00 2017-08-24 10:22:50.000 236 33770.10 166.43 17074.32 37840.56 2017-08-24 10:22:51.000 236 33770.15 166.39 17074.36 88888.00 2017-08-24 10:22:52.000 236 33770.12 166.42 17074.33 88888.00 2017-08-24 10:22:53.000 236 33770.12 166.45 17074.35 88888.00 2017-08-24 10:22:54.000 236 33770.12 166.44 17074.39 88888.00 2017-08-24 10:22:55.000 236 33770.15 166.46 17074.36 37840.43 2017-08-24 10:22:56.000 236 33770.14 166.45 17074.38 88888.00 2017-08-24 10:22:57.000 236 33770.13 166.48 17074.39 88888.00 2017-08-24 10:22:58.000 236 33770.12 166.47 17074.40 88888.00 2017-08-24 10:22:59.000 236 33770.09 166.42 17074.42 88888.00 2017-08-24 10:23:00.000 236 33770.10 166.41 17074.40 37840.53 2017-08-24 10:23:01.000 236 33770.12 166.43 17074.36 88888.00 2017-08-24 10:23:02.000 236 33770.15 166.42 17074.36 88888.00 2017-08-24 10:23:03.000 236 33770.14 166.36 17074.36 88888.00 2017-08-24 10:23:04.000 236 33770.14 166.36 17074.36 88888.00 2017-08-24 10:23:05.000 236 33770.14 166.38 17074.36 37840.42 2017-08-24 10:23:06.000 236 33770.15 166.40 17074.38 88888.00 2017-08-24 10:23:07.000 236 33770.13 166.45 17074.38 88888.00 2017-08-24 10:23:08.000 236 33770.09 166.41 17074.35 88888.00 2017-08-24 10:23:09.000 236 33770.11 166.37 17074.36 88888.00 2017-08-24 10:23:10.000 236 33770.12 166.34 17074.34 37840.50 2017-08-24 10:23:11.000 236 33770.09 166.33 17074.36 88888.00 2017-08-24 10:23:12.000 236 33770.09 166.33 17074.37 88888.00 2017-08-24 10:23:13.000 236 33770.06 166.34 17074.36 88888.00 2017-08-24 10:23:14.000 236 33770.08 166.35 17074.37 88888.00 2017-08-24 10:23:15.000 236 33770.05 166.34 17074.41 37840.46 2017-08-24 10:23:16.000 236 33770.04 166.40 17074.42 88888.00 2017-08-24 10:23:17.000 236 33770.01 166.40 17074.41 88888.00 2017-08-24 10:23:18.000 236 33770.01 166.36 17074.38 88888.00 2017-08-24 10:23:19.000 236 33770.05 166.34 17074.37 88888.00 2017-08-24 10:23:20.000 236 33770.05 166.30 17074.38 37840.38 2017-08-24 10:23:21.000 236 33770.05 166.28 17074.38 88888.00 2017-08-24 10:23:22.000 236 33770.06 166.30 17074.41 88888.00 2017-08-24 10:23:23.000 236 33770.03 166.28 17074.41 88888.00 2017-08-24 10:23:24.000 236 33770.03 166.30 17074.41 88888.00 2017-08-24 10:23:25.000 236 33770.07 166.32 17074.42 37840.42 2017-08-24 10:23:26.000 236 33770.05 166.31 17074.38 88888.00 2017-08-24 10:23:27.000 236 33770.06 166.27 17074.41 88888.00 2017-08-24 10:23:28.000 236 33770.02 166.26 17074.42 88888.00 2017-08-24 10:23:29.000 236 33770.02 166.24 17074.41 88888.00 2017-08-24 10:23:30.000 236 33770.05 166.23 17074.39 37840.46 2017-08-24 10:23:31.000 236 33770.04 166.19 17074.38 88888.00 2017-08-24 10:23:32.000 236 33770.03 166.19 17074.34 88888.00 2017-08-24 10:23:33.000 236 33770.05 166.19 17074.35 88888.00 2017-08-24 10:23:34.000 236 33770.05 166.18 17074.39 88888.00 2017-08-24 10:23:35.000 236 33769.98 166.21 17074.39 37840.46 2017-08-24 10:23:36.000 236 33769.98 166.21 17074.36 88888.00 2017-08-24 10:23:37.000 236 33769.97 166.24 17074.32 88888.00 2017-08-24 10:23:38.000 236 33770.00 166.23 17074.30 88888.00 2017-08-24 10:23:39.000 236 33770.01 166.22 17074.29 88888.00 2017-08-24 10:23:40.000 236 33770.01 166.21 17074.29 37840.32 2017-08-24 10:23:41.000 236 33769.99 166.25 17074.31 88888.00 2017-08-24 10:23:42.000 236 33769.99 166.27 17074.34 88888.00 2017-08-24 10:23:43.000 236 33769.99 166.29 17074.39 88888.00 2017-08-24 10:23:44.000 236 33769.99 166.26 17074.40 88888.00 2017-08-24 10:23:45.000 236 33769.99 166.22 17074.40 37840.35 2017-08-24 10:23:46.000 236 33770.00 166.23 17074.38 88888.00 2017-08-24 10:23:47.000 236 33769.96 166.23 17074.39 88888.00 2017-08-24 10:23:48.000 236 33769.98 166.24 17074.43 88888.00 2017-08-24 10:23:49.000 236 33769.98 166.24 17074.44 88888.00 2017-08-24 10:23:50.000 236 33769.97 166.31 17074.44 37840.43 2017-08-24 10:23:51.000 236 33769.97 166.31 17074.41 88888.00 2017-08-24 10:23:52.000 236 33769.97 166.34 17074.37 88888.00 2017-08-24 10:23:53.000 236 33769.98 166.27 17074.35 88888.00 2017-08-24 10:23:54.000 236 33769.99 166.24 17074.36 88888.00 2017-08-24 10:23:55.000 236 33770.01 166.19 17074.38 37840.29 2017-08-24 10:23:56.000 236 33769.99 166.15 17074.41 88888.00 2017-08-24 10:23:57.000 236 33769.97 166.16 17074.37 88888.00 2017-08-24 10:23:58.000 236 33770.02 166.18 17074.39 88888.00 2017-08-24 10:23:59.000 236 33770.00 166.22 17074.43 88888.00 2017-08-24 10:24:00.000 236 33770.00 166.18 17074.44 37840.21 2017-08-24 10:24:01.000 236 33769.93 166.18 17074.46 88888.00 2017-08-24 10:24:02.000 236 33769.93 166.17 17074.42 88888.00 2017-08-24 10:24:03.000 236 33769.93 166.14 17074.38 88888.00 2017-08-24 10:24:04.000 236 33769.92 166.12 17074.38 88888.00 2017-08-24 10:24:05.000 236 33769.93 166.07 17074.37 37840.24 2017-08-24 10:24:06.000 236 33769.97 166.07 17074.38 88888.00 2017-08-24 10:24:07.000 236 33769.97 166.06 17074.37 88888.00 2017-08-24 10:24:08.000 236 33769.91 166.07 17074.40 88888.00 2017-08-24 10:24:09.000 236 33769.88 166.10 17074.43 88888.00 2017-08-24 10:24:10.000 236 33769.92 166.10 17074.37 37840.22 2017-08-24 10:24:11.000 236 33769.92 166.05 17074.36 88888.00 2017-08-24 10:24:12.000 236 33769.88 166.05 17074.37 88888.00 2017-08-24 10:24:13.000 236 33769.87 166.08 17074.35 88888.00 2017-08-24 10:24:14.000 236 33769.89 166.04 17074.31 88888.00 2017-08-24 10:24:15.000 236 33769.88 166.03 17074.32 37840.32 2017-08-24 10:24:16.000 236 33769.84 166.05 17074.33 88888.00 2017-08-24 10:24:17.000 236 33769.88 166.02 17074.33 88888.00 2017-08-24 10:24:18.000 236 33769.89 166.00 17074.36 88888.00 2017-08-24 10:24:19.000 236 33769.88 166.00 17074.38 88888.00 2017-08-24 10:24:20.000 236 33769.87 166.02 17074.39 37840.18 2017-08-24 10:24:21.000 236 33769.91 165.99 17074.39 88888.00 2017-08-24 10:24:22.000 236 33769.86 165.97 17074.38 88888.00 2017-08-24 10:24:23.000 236 33769.85 165.95 17074.37 88888.00 2017-08-24 10:24:24.000 236 33769.87 165.97 17074.37 88888.00 2017-08-24 10:24:25.000 236 33769.91 166.05 17074.37 37840.17 2017-08-24 10:24:26.000 236 33769.92 166.03 17074.37 88888.00 2017-08-24 10:24:27.000 236 33769.90 166.01 17074.41 88888.00 2017-08-24 10:24:28.000 236 33769.86 166.00 17074.40 88888.00 2017-08-24 10:24:29.000 236 33769.86 165.96 17074.43 88888.00 2017-08-24 10:24:30.000 236 33769.85 165.98 17074.42 37840.24 2017-08-24 10:24:31.000 236 33769.84 165.97 17074.40 88888.00 2017-08-24 10:24:32.000 236 33769.86 165.96 17074.41 88888.00 2017-08-24 10:24:33.000 236 33769.85 165.96 17074.40 88888.00 2017-08-24 10:24:34.000 236 33769.84 165.99 17074.37 88888.00 2017-08-24 10:24:35.000 236 33769.84 166.02 17074.38 37840.08 2017-08-24 10:24:36.000 236 33769.81 166.03 17074.40 88888.00 2017-08-24 10:24:37.000 236 33769.79 165.99 17074.41 88888.00 2017-08-24 10:24:38.000 236 33769.80 165.96 17074.40 88888.00 2017-08-24 10:24:39.000 236 33769.83 165.95 17074.35 88888.00 2017-08-24 10:24:40.000 236 33769.82 165.94 17074.34 37840.17 2017-08-24 10:24:41.000 236 33769.83 165.95 17074.37 88888.00 2017-08-24 10:24:42.000 236 33769.78 165.94 17074.35 88888.00 2017-08-24 10:24:43.000 236 33769.78 165.92 17074.40 88888.00 2017-08-24 10:24:44.000 236 33769.77 165.93 17074.38 88888.00 2017-08-24 10:24:45.000 236 33769.79 165.92 17074.40 37840.24 2017-08-24 10:24:46.000 236 33769.80 165.94 17074.38 88888.00 2017-08-24 10:24:47.000 236 33769.80 165.94 17074.39 88888.00 2017-08-24 10:24:48.000 236 33769.81 165.92 17074.42 88888.00 2017-08-24 10:24:49.000 236 33769.81 165.89 17074.40 88888.00 2017-08-24 10:24:50.000 236 33769.77 165.84 17074.35 37840.10 2017-08-24 10:24:51.000 236 33769.77 165.84 17074.36 88888.00 2017-08-24 10:24:52.000 236 33769.73 165.83 17074.32 88888.00 2017-08-24 10:24:53.000 236 33769.76 165.87 17074.37 88888.00 2017-08-24 10:24:54.000 236 33769.80 165.88 17074.37 88888.00 2017-08-24 10:24:55.000 236 33769.77 165.89 17074.38 37840.14 2017-08-24 10:24:56.000 236 33769.78 165.88 17074.40 88888.00 2017-08-24 10:24:57.000 236 33769.76 165.85 17074.40 88888.00 2017-08-24 10:24:58.000 236 33769.78 165.83 17074.33 88888.00 2017-08-24 10:24:59.000 236 33769.79 165.83 17074.30 88888.00 2017-08-24 10:25:00.000 236 33769.80 165.80 17074.34 37840.03 2017-08-24 10:25:01.000 236 33769.77 165.79 17074.43 88888.00 2017-08-24 10:25:02.000 236 33769.78 165.79 17074.42 88888.00 2017-08-24 10:25:03.000 236 33769.79 165.79 17074.38 88888.00 2017-08-24 10:25:04.000 236 33769.78 165.77 17074.38 88888.00 2017-08-24 10:25:05.000 236 33769.74 165.74 17074.38 37840.04 2017-08-24 10:25:06.000 236 33769.73 165.74 17074.37 88888.00 2017-08-24 10:25:07.000 236 33769.74 165.74 17074.35 88888.00 2017-08-24 10:25:08.000 236 33769.74 165.73 17074.31 88888.00 2017-08-24 10:25:09.000 236 33769.76 165.71 17074.30 88888.00 2017-08-24 10:25:10.000 236 33769.75 165.73 17074.32 37840.12 2017-08-24 10:25:11.000 236 33769.72 165.72 17074.35 88888.00 2017-08-24 10:25:12.000 236 33769.70 165.74 17074.37 88888.00 2017-08-24 10:25:13.000 236 33769.73 165.73 17074.37 88888.00 2017-08-24 10:25:14.000 236 33769.73 165.75 17074.35 88888.00 2017-08-24 10:25:15.000 236 33769.73 165.71 17074.34 37840.07 2017-08-24 10:25:16.000 236 33769.74 165.74 17074.35 88888.00 2017-08-24 10:25:17.000 236 33769.73 165.74 17074.31 88888.00 2017-08-24 10:25:18.000 236 33769.72 165.69 17074.31 88888.00 2017-08-24 10:25:19.000 236 33769.73 165.66 17074.32 88888.00 2017-08-24 10:25:20.000 236 33769.72 165.68 17074.27 37840.08 2017-08-24 10:25:21.000 236 33769.74 165.67 17074.25 88888.00 2017-08-24 10:25:22.000 236 33769.73 165.68 17074.28 88888.00 2017-08-24 10:25:23.000 236 33769.68 165.64 17074.32 88888.00 2017-08-24 10:25:24.000 236 33769.69 165.64 17074.35 88888.00 2017-08-24 10:25:25.000 236 33769.66 165.65 17074.37 37839.96 2017-08-24 10:25:26.000 236 33769.63 165.65 17074.36 88888.00 2017-08-24 10:25:27.000 236 33769.64 165.68 17074.37 88888.00 2017-08-24 10:25:28.000 236 33769.63 165.67 17074.37 88888.00 2017-08-24 10:25:29.000 236 33769.59 165.68 17074.35 88888.00 2017-08-24 10:25:30.000 236 33769.59 165.67 17074.36 37839.96 2017-08-24 10:25:31.000 236 33769.57 165.63 17074.38 88888.00 2017-08-24 10:25:32.000 236 33769.59 165.64 17074.35 88888.00 2017-08-24 10:25:33.000 236 33769.57 165.65 17074.36 88888.00 2017-08-24 10:25:34.000 236 33769.62 165.61 17074.37 88888.00 2017-08-24 10:25:35.000 236 33769.66 165.62 17074.31 37840.08 2017-08-24 10:25:36.000 236 33769.65 165.60 17074.32 88888.00 2017-08-24 10:25:37.000 236 33769.60 165.60 17074.36 88888.00 2017-08-24 10:25:38.000 236 33769.57 165.58 17074.37 88888.00 2017-08-24 10:25:39.000 236 33769.60 165.62 17074.35 88888.00 2017-08-24 10:25:40.000 236 33769.61 165.63 17074.35 37839.99 2017-08-24 10:25:41.000 236 33769.62 165.58 17074.36 88888.00 2017-08-24 10:25:42.000 236 33769.60 165.59 17074.35 88888.00 2017-08-24 10:25:43.000 236 33769.58 165.58 17074.35 88888.00 2017-08-24 10:25:44.000 236 33769.60 165.60 17074.37 88888.00 2017-08-24 10:25:45.000 236 33769.58 165.58 17074.39 37839.90 2017-08-24 10:25:46.000 236 33769.54 165.59 17074.37 88888.00 2017-08-24 10:25:47.000 236 33769.51 165.58 17074.38 88888.00 2017-08-24 10:25:48.000 236 33769.53 165.57 17074.37 88888.00 2017-08-24 10:25:49.000 236 33769.55 165.53 17074.37 88888.00 2017-08-24 10:25:50.000 236 33769.54 165.56 17074.35 37839.86 2017-08-24 10:25:51.000 236 33769.54 165.57 17074.34 88888.00 2017-08-24 10:25:52.000 236 33769.50 165.56 17074.36 88888.00 2017-08-24 10:25:53.000 236 33769.48 165.56 17074.38 88888.00 2017-08-24 10:25:54.000 236 33769.49 165.59 17074.41 88888.00 2017-08-24 10:25:55.000 236 33769.47 165.59 17074.39 37839.90 2017-08-24 10:25:56.000 236 33769.49 165.59 17074.35 88888.00 2017-08-24 10:25:57.000 236 33769.49 165.59 17074.37 88888.00 2017-08-24 10:25:58.000 236 33769.46 165.57 17074.36 88888.00 2017-08-24 10:25:59.000 236 33769.48 165.57 17074.37 88888.00 2017-08-24 10:26:00.000 236 33769.50 165.57 17074.37 37839.92 2017-08-24 10:26:01.000 236 33769.51 165.62 17074.37 88888.00 2017-08-24 10:26:02.000 236 33769.49 165.59 17074.39 88888.00 2017-08-24 10:26:03.000 236 33769.46 165.59 17074.38 88888.00 2017-08-24 10:26:04.000 236 33769.46 165.60 17074.34 88888.00 2017-08-24 10:26:05.000 236 33769.45 165.62 17074.32 37839.85 2017-08-24 10:26:06.000 236 33769.47 165.63 17074.34 88888.00 2017-08-24 10:26:07.000 236 33769.45 165.59 17074.31 88888.00 2017-08-24 10:26:08.000 236 33769.48 165.53 17074.31 88888.00 2017-08-24 10:26:09.000 236 33769.48 165.57 17074.35 88888.00 2017-08-24 10:26:10.000 236 33769.47 165.52 17074.36 37839.76 2017-08-24 10:26:11.000 236 33769.45 165.51 17074.43 88888.00 2017-08-24 10:26:12.000 236 33769.45 165.53 17074.40 88888.00 2017-08-24 10:26:13.000 236 33769.45 165.50 17074.38 88888.00 2017-08-24 10:26:14.000 236 33769.47 165.51 17074.33 88888.00 2017-08-24 10:26:15.000 236 33769.44 165.49 17074.31 37839.89 2017-08-24 10:26:16.000 236 33769.42 165.49 17074.26 88888.00 2017-08-24 10:26:17.000 236 33769.42 165.51 17074.27 88888.00 2017-08-24 10:26:18.000 236 33769.43 165.52 17074.31 88888.00 2017-08-24 10:26:19.000 236 33769.44 165.48 17074.34 88888.00 2017-08-24 10:26:20.000 236 33769.42 165.43 17074.37 37839.72 2017-08-24 10:26:21.000 236 33769.42 165.44 17074.38 88888.00 2017-08-24 10:26:22.000 236 33769.39 165.53 17074.39 88888.00 2017-08-24 10:26:23.000 236 33769.38 165.54 17074.37 88888.00 2017-08-24 10:26:24.000 236 33769.40 165.49 17074.32 88888.00 2017-08-24 10:26:25.000 236 33769.43 165.49 17074.32 37839.83 2017-08-24 10:26:26.000 236 33769.41 165.49 17074.32 88888.00 2017-08-24 10:26:27.000 236 33769.40 165.46 17074.33 88888.00 2017-08-24 10:26:28.000 236 33769.38 165.40 17074.35 88888.00 2017-08-24 10:26:29.000 236 33769.43 165.37 17074.37 88888.00 2017-08-24 10:26:30.000 236 33769.45 165.39 17074.37 37839.88 2017-08-24 10:26:31.000 236 33769.38 165.42 17074.31 88888.00 2017-08-24 10:26:32.000 236 33769.36 165.44 17074.28 88888.00 2017-08-24 10:26:33.000 236 33769.38 165.43 17074.29 88888.00 2017-08-24 10:26:34.000 236 33769.43 165.40 17074.31 88888.00 2017-08-24 10:26:35.000 236 33769.41 165.41 17074.25 37839.85 2017-08-24 10:26:36.000 236 33769.40 165.39 17074.24 88888.00 2017-08-24 10:26:37.000 236 33769.39 165.37 17074.28 88888.00 2017-08-24 10:26:38.000 236 33769.42 165.36 17074.33 88888.00 2017-08-24 10:26:39.000 236 33769.42 165.33 17074.32 88888.00 2017-08-24 10:26:40.000 236 33769.41 165.36 17074.30 37839.78 2017-08-24 10:26:41.000 236 33769.40 165.36 17074.29 88888.00 2017-08-24 10:26:42.000 236 33769.41 165.33 17074.27 88888.00 2017-08-24 10:26:43.000 236 33769.40 165.33 17074.29 88888.00 2017-08-24 10:26:44.000 236 33769.42 165.34 17074.28 88888.00 2017-08-24 10:26:45.000 236 33769.45 165.35 17074.25 37839.71 2017-08-24 10:26:46.000 236 33769.42 165.40 17074.27 88888.00 2017-08-24 10:26:47.000 236 33769.39 165.39 17074.24 88888.00 2017-08-24 10:26:48.000 236 33769.39 165.37 17074.25 88888.00 2017-08-24 10:26:49.000 236 33769.39 165.33 17074.25 88888.00 2017-08-24 10:26:50.000 236 33769.40 165.34 17074.26 37839.75 2017-08-24 10:26:51.000 236 33769.44 165.34 17074.24 88888.00 2017-08-24 10:26:52.000 236 33769.46 165.40 17074.27 88888.00 2017-08-24 10:26:53.000 236 33769.45 165.39 17074.21 88888.00 2017-08-24 10:26:54.000 236 33769.47 165.34 17074.24 88888.00 2017-08-24 10:26:55.000 236 33769.46 165.30 17074.30 37839.96 2017-08-24 10:26:56.000 236 33769.45 165.33 17074.30 88888.00 2017-08-24 10:26:57.000 236 33769.46 165.33 17074.29 88888.00 2017-08-24 10:26:58.000 236 33769.49 165.31 17074.24 88888.00 2017-08-24 10:26:59.000 236 33769.51 165.26 17074.24 88888.00 2017-08-24 10:27:00.000 236 33769.49 165.31 17074.24 37839.82 2017-08-24 10:27:01.000 236 33769.45 165.32 17074.26 88888.00 2017-08-24 10:27:02.000 236 33769.45 165.29 17074.27 88888.00 2017-08-24 10:27:03.000 236 33769.50 165.26 17074.25 88888.00 2017-08-24 10:27:04.000 236 33769.51 165.25 17074.23 88888.00 2017-08-24 10:27:05.000 236 33769.51 165.26 17074.26 37839.90 2017-08-24 10:27:06.000 236 33769.53 165.25 17074.31 88888.00 2017-08-24 10:27:07.000 236 33769.54 165.23 17074.29 88888.00 2017-08-24 10:27:08.000 236 33769.54 165.22 17074.26 88888.00 2017-08-24 10:27:09.000 236 33769.56 165.19 17074.28 88888.00 2017-08-24 10:27:10.000 236 33769.60 165.20 17074.27 37839.82 2017-08-24 10:27:11.000 236 33769.59 165.17 17074.24 88888.00 2017-08-24 10:27:12.000 236 33769.60 165.15 17074.23 88888.00 2017-08-24 10:27:13.000 236 33769.57 165.14 17074.25 88888.00 2017-08-24 10:27:14.000 236 33769.58 165.11 17074.24 88888.00 2017-08-24 10:27:15.000 236 33769.58 165.09 17074.24 37840.00 2017-08-24 10:27:16.000 236 33769.60 165.02 17074.26 88888.00 2017-08-24 10:27:17.000 236 33769.60 165.02 17074.27 88888.00 2017-08-24 10:27:18.000 236 33769.58 165.06 17074.29 88888.00 2017-08-24 10:27:19.000 236 33769.57 165.06 17074.35 88888.00 2017-08-24 10:27:20.000 236 33769.61 165.02 17074.35 37839.83 2017-08-24 10:27:21.000 236 33769.61 165.03 17074.31 88888.00 2017-08-24 10:27:22.000 236 33769.64 165.02 17074.31 88888.00 2017-08-24 10:27:23.000 236 33769.63 165.02 17074.30 88888.00 2017-08-24 10:27:24.000 236 33769.65 165.02 17074.33 88888.00 2017-08-24 10:27:25.000 236 33769.64 164.99 17074.34 37839.94 2017-08-24 10:27:26.000 236 33769.56 165.00 17074.32 88888.00 2017-08-24 10:27:27.000 236 33769.56 165.01 17074.30 88888.00 2017-08-24 10:27:28.000 236 33769.60 165.02 17074.29 88888.00 2017-08-24 10:27:29.000 236 33769.56 165.01 17074.31 88888.00 2017-08-24 10:27:30.000 236 33769.59 164.95 17074.32 37839.94 2017-08-24 10:27:31.000 236 33769.58 164.96 17074.32 88888.00 2017-08-24 10:27:32.000 236 33769.59 164.99 17074.31 88888.00 2017-08-24 10:27:33.000 236 33769.57 165.02 17074.31 88888.00 2017-08-24 10:27:34.000 236 33769.55 164.99 17074.33 88888.00 2017-08-24 10:27:35.000 236 33769.51 164.98 17074.36 37839.88 2017-08-24 10:27:36.000 236 33769.51 164.95 17074.33 88888.00 2017-08-24 10:27:37.000 236 33769.50 164.95 17074.30 88888.00 2017-08-24 10:27:38.000 236 33769.50 164.95 17074.33 88888.00 2017-08-24 10:27:39.000 236 33769.52 164.96 17074.35 88888.00 2017-08-24 10:27:40.000 236 33769.55 164.99 17074.35 37839.88 2017-08-24 10:27:41.000 236 33769.52 164.97 17074.34 88888.00 2017-08-24 10:27:42.000 236 33769.54 164.93 17074.35 88888.00 2017-08-24 10:27:43.000 236 33769.57 164.92 17074.35 88888.00 2017-08-24 10:27:44.000 236 33769.55 164.94 17074.38 88888.00 2017-08-24 10:27:45.000 236 33769.50 164.88 17074.34 37839.85 2017-08-24 10:27:46.000 236 33769.52 164.91 17074.33 88888.00 2017-08-24 10:27:47.000 236 33769.53 164.94 17074.34 88888.00 2017-08-24 10:27:48.000 236 33769.53 164.92 17074.29 88888.00 2017-08-24 10:27:49.000 236 33769.52 164.87 17074.24 88888.00 2017-08-24 10:27:50.000 236 33769.53 164.86 17074.25 37839.94 2017-08-24 10:27:51.000 236 33769.52 164.85 17074.29 88888.00 2017-08-24 10:27:52.000 236 33769.53 164.88 17074.32 88888.00 2017-08-24 10:27:53.000 236 33769.55 164.92 17074.29 88888.00 2017-08-24 10:27:54.000 236 33769.58 164.90 17074.29 88888.00 2017-08-24 10:27:55.000 236 33769.57 164.88 17074.27 37840.07 2017-08-24 10:27:56.000 236 33769.58 164.86 17074.29 88888.00 2017-08-24 10:27:57.000 236 33769.60 164.81 17074.26 88888.00 2017-08-24 10:27:58.000 236 33769.58 164.79 17074.29 88888.00 2017-08-24 10:27:59.000 236 33769.57 164.81 17074.31 88888.00 2017-08-24 10:28:00.000 236 33769.59 164.82 17074.33 37839.90 2017-08-24 10:28:01.000 236 33769.60 164.79 17074.30 88888.00 2017-08-24 10:28:02.000 236 33769.61 164.80 17074.32 88888.00 2017-08-24 10:28:03.000 236 33769.59 164.80 17074.32 88888.00 2017-08-24 10:28:04.000 236 33769.59 164.76 17074.32 88888.00 2017-08-24 10:28:05.000 236 33769.56 164.72 17074.25 37839.93 2017-08-24 10:28:06.000 236 33769.54 164.73 17074.22 88888.00 2017-08-24 10:28:07.000 236 33769.57 164.77 17074.24 88888.00 2017-08-24 10:28:08.000 236 33769.59 164.73 17074.25 88888.00 2017-08-24 10:28:09.000 236 33769.57 164.68 17074.30 88888.00 2017-08-24 10:28:10.000 236 33769.58 164.66 17074.31 37840.03 2017-08-24 10:28:11.000 236 33769.62 164.64 17074.30 88888.00 2017-08-24 10:28:12.000 236 33769.61 164.61 17074.29 88888.00 2017-08-24 10:28:13.000 236 33769.59 164.62 17074.29 88888.00 2017-08-24 10:28:14.000 236 33769.59 164.63 17074.31 88888.00 2017-08-24 10:28:15.000 236 33769.56 164.63 17074.26 37840.03 2017-08-24 10:28:16.000 236 33769.55 164.63 17074.24 88888.00 2017-08-24 10:28:17.000 236 33769.54 164.62 17074.27 88888.00 2017-08-24 10:28:18.000 236 33769.54 164.64 17074.29 88888.00 2017-08-24 10:28:19.000 236 33769.55 164.62 17074.30 88888.00 2017-08-24 10:28:20.000 236 33769.54 164.60 17074.28 37839.85 2017-08-24 10:28:21.000 236 33769.58 164.59 17074.29 88888.00 2017-08-24 10:28:22.000 236 33769.57 164.58 17074.32 88888.00 2017-08-24 10:28:23.000 236 33769.53 164.54 17074.34 88888.00 2017-08-24 10:28:24.000 236 33769.56 164.49 17074.34 88888.00 2017-08-24 10:28:25.000 236 33769.59 164.47 17074.30 37839.93 2017-08-24 10:28:26.000 236 33769.56 164.47 17074.26 88888.00 2017-08-24 10:28:27.000 236 33769.53 164.48 17074.28 88888.00 2017-08-24 10:28:28.000 236 33769.51 164.49 17074.30 88888.00 2017-08-24 10:28:29.000 236 33769.47 164.46 17074.29 88888.00 2017-08-24 10:28:30.000 236 33769.50 164.45 17074.29 37839.86 2017-08-24 10:28:31.000 236 33769.54 164.40 17074.26 88888.00 2017-08-24 10:28:32.000 236 33769.51 164.41 17074.27 88888.00 2017-08-24 10:28:33.000 236 33769.53 164.41 17074.27 88888.00 2017-08-24 10:28:34.000 236 33769.56 164.39 17074.28 88888.00 2017-08-24 10:28:35.000 236 33769.55 164.38 17074.30 37840.00 2017-08-24 10:28:36.000 236 33769.55 164.36 17074.30 88888.00 2017-08-24 10:28:37.000 236 33769.51 164.37 17074.26 88888.00 2017-08-24 10:28:38.000 236 33769.55 164.37 17074.29 88888.00 2017-08-24 10:28:39.000 236 33769.53 164.32 17074.26 88888.00 2017-08-24 10:28:40.000 236 33769.54 164.35 17074.29 37839.86 2017-08-24 10:28:41.000 236 33769.52 164.33 17074.28 88888.00 2017-08-24 10:28:42.000 236 33769.50 164.32 17074.28 88888.00 2017-08-24 10:28:43.000 236 33769.49 164.32 17074.29 88888.00 2017-08-24 10:28:44.000 236 33769.48 164.31 17074.28 88888.00 2017-08-24 10:28:45.000 236 33769.50 164.28 17074.26 37839.92 2017-08-24 10:28:46.000 236 33769.51 164.28 17074.30 88888.00 2017-08-24 10:28:47.000 236 33769.49 164.28 17074.30 88888.00 2017-08-24 10:28:48.000 236 33769.49 164.29 17074.34 88888.00 2017-08-24 10:28:49.000 236 33769.51 164.26 17074.31 88888.00 2017-08-24 10:28:50.000 236 33769.54 164.26 17074.34 37839.88 2017-08-24 10:28:51.000 236 33769.56 164.22 17074.35 88888.00 2017-08-24 10:28:52.000 236 33769.54 164.21 17074.31 88888.00 2017-08-24 10:28:53.000 236 33769.55 164.19 17074.32 88888.00 2017-08-24 10:28:54.000 236 33769.55 164.20 17074.32 88888.00 2017-08-24 10:28:55.000 236 33769.55 164.19 17074.31 37839.96 2017-08-24 10:28:56.000 236 33769.56 164.15 17074.31 88888.00 2017-08-24 10:28:57.000 236 33769.56 164.12 17074.28 88888.00 2017-08-24 10:28:58.000 236 33769.57 164.09 17074.26 88888.00 2017-08-24 10:28:59.000 236 33769.58 164.04 17074.27 88888.00 2017-08-24 10:29:00.000 236 33769.56 164.02 17074.29 37839.94 2017-08-24 10:29:01.000 236 33769.55 164.03 17074.28 88888.00 2017-08-24 10:29:02.000 236 33769.56 164.08 17074.30 88888.00 2017-08-24 10:29:03.000 236 33769.58 164.06 17074.31 88888.00 2017-08-24 10:29:04.000 236 33769.58 164.04 17074.31 88888.00 2017-08-24 10:29:05.000 236 33769.59 164.02 17074.30 37839.90 2017-08-24 10:29:06.000 236 33769.57 164.02 17074.32 88888.00 2017-08-24 10:29:07.000 236 33769.60 164.00 17074.29 88888.00 2017-08-24 10:29:08.000 236 33769.58 164.00 17074.29 88888.00 2017-08-24 10:29:09.000 236 33769.57 163.99 17074.23 88888.00 2017-08-24 10:29:10.000 236 33769.58 164.00 17074.25 37839.94 2017-08-24 10:29:11.000 236 33769.57 164.00 17074.23 88888.00 2017-08-24 10:29:12.000 236 33769.56 163.97 17074.19 88888.00 2017-08-24 10:29:13.000 236 33769.55 163.98 17074.20 88888.00 2017-08-24 10:29:14.000 236 33769.52 163.95 17074.24 88888.00 2017-08-24 10:29:15.000 236 33769.54 163.92 17074.26 37840.01 2017-08-24 10:29:16.000 236 33769.56 163.91 17074.28 88888.00 2017-08-24 10:29:17.000 236 33769.51 163.90 17074.27 88888.00 2017-08-24 10:29:18.000 236 33769.50 163.91 17074.24 88888.00 2017-08-24 10:29:19.000 236 33769.48 163.85 17074.26 88888.00 2017-08-24 10:29:20.000 236 33769.44 163.88 17074.24 37839.92 2017-08-24 10:29:21.000 236 33769.45 163.87 17074.24 88888.00 2017-08-24 10:29:22.000 236 33769.45 163.83 17074.27 88888.00 2017-08-24 10:29:23.000 236 33769.44 163.81 17074.31 88888.00 2017-08-24 10:29:24.000 236 33769.43 163.83 17074.33 88888.00 2017-08-24 10:29:25.000 236 33769.45 163.80 17074.33 37839.83 2017-08-24 10:29:26.000 236 33769.46 163.82 17074.33 88888.00 2017-08-24 10:29:27.000 236 33769.42 163.82 17074.34 88888.00 2017-08-24 10:29:28.000 236 33769.42 163.78 17074.34 88888.00 2017-08-24 10:29:29.000 236 33769.40 163.75 17074.36 88888.00 2017-08-24 10:29:30.000 236 33769.41 163.79 17074.34 37839.78 2017-08-24 10:29:31.000 236 33769.40 163.73 17074.35 88888.00 2017-08-24 10:29:32.000 236 33769.37 163.72 17074.36 88888.00 2017-08-24 10:29:33.000 236 33769.34 163.71 17074.36 88888.00 2017-08-24 10:29:34.000 236 33769.34 163.70 17074.37 88888.00 2017-08-24 10:29:35.000 236 33769.33 163.70 17074.41 37839.85 2017-08-24 10:29:36.000 236 33769.31 163.72 17074.38 88888.00 2017-08-24 10:29:37.000 236 33769.29 163.71 17074.33 88888.00 2017-08-24 10:29:38.000 236 33769.32 163.69 17074.34 88888.00 2017-08-24 10:29:39.000 236 33769.36 163.66 17074.30 88888.00 2017-08-24 10:29:40.000 236 33769.33 163.66 17074.31 37839.68 2017-08-24 10:29:41.000 236 33769.32 163.68 17074.32 88888.00 2017-08-24 10:29:42.000 236 33769.31 163.66 17074.29 88888.00 2017-08-24 10:29:43.000 236 33769.25 163.64 17074.27 88888.00 2017-08-24 10:29:44.000 236 33769.25 163.66 17074.27 88888.00 2017-08-24 10:29:45.000 236 33769.25 163.65 17074.33 37839.64 2017-08-24 10:29:46.000 236 33769.26 163.65 17074.31 88888.00 2017-08-24 10:29:47.000 236 33769.28 163.64 17074.31 88888.00 2017-08-24 10:29:48.000 236 33769.31 163.68 17074.32 88888.00 2017-08-24 10:29:49.000 236 33769.30 163.69 17074.32 88888.00 2017-08-24 10:29:50.000 236 33769.31 163.71 17074.32 37839.58 2017-08-24 10:29:51.000 236 33769.32 163.68 17074.30 88888.00 2017-08-24 10:29:52.000 236 33769.28 163.66 17074.28 88888.00 2017-08-24 10:29:53.000 236 33769.22 163.68 17074.33 88888.00 2017-08-24 10:29:54.000 236 33769.19 163.63 17074.32 88888.00 2017-08-24 10:29:55.000 236 33769.17 163.66 17074.29 37839.64 2017-08-24 10:29:56.000 236 33769.18 163.64 17074.30 88888.00 2017-08-24 10:29:57.000 236 33769.22 163.68 17074.26 88888.00 2017-08-24 10:29:58.000 236 33769.19 163.67 17074.25 88888.00 2017-08-24 10:29:59.000 236 33769.19 163.66 17074.24 88888.00 2017-08-24 10:30:00.000 236 33769.23 163.64 17074.26 37839.62 2017-08-24 10:30:01.000 236 33769.19 163.63 17074.25 88888.00 2017-08-24 10:30:02.000 236 33769.20 163.64 17074.29 88888.00 2017-08-24 10:30:03.000 236 33769.20 163.65 17074.28 88888.00 2017-08-24 10:30:04.000 236 33769.20 163.67 17074.32 88888.00 2017-08-24 10:30:05.000 236 33769.16 163.65 17074.30 37839.57 2017-08-24 10:30:06.000 236 33769.17 163.62 17074.35 88888.00 2017-08-24 10:30:07.000 236 33769.19 163.60 17074.38 88888.00 2017-08-24 10:30:08.000 236 33769.20 163.61 17074.37 88888.00 2017-08-24 10:30:09.000 236 33769.18 163.63 17074.33 88888.00 2017-08-24 10:30:10.000 236 33769.20 163.63 17074.28 37839.56 2017-08-24 10:30:11.000 236 33769.20 163.63 17074.29 88888.00 2017-08-24 10:30:12.000 236 33769.21 163.65 17074.33 88888.00 2017-08-24 10:30:13.000 236 33769.19 163.65 17074.34 88888.00 2017-08-24 10:30:14.000 236 33769.20 163.68 17074.29 88888.00 2017-08-24 10:30:15.000 236 33769.18 163.69 17074.28 37839.68 2017-08-24 10:30:16.000 236 33769.16 163.65 17074.27 88888.00 2017-08-24 10:30:17.000 236 33769.18 163.67 17074.28 88888.00 2017-08-24 10:30:18.000 236 33769.16 163.66 17074.31 88888.00 2017-08-24 10:30:19.000 236 33769.13 163.67 17074.31 88888.00 2017-08-24 10:30:20.000 236 33769.14 163.67 17074.31 37839.53 2017-08-24 10:30:21.000 236 33769.14 163.70 17074.31 88888.00 2017-08-24 10:30:22.000 236 33769.17 163.67 17074.33 88888.00 2017-08-24 10:30:23.000 236 33769.20 163.67 17074.34 88888.00 2017-08-24 10:30:24.000 236 33769.15 163.67 17074.35 88888.00 2017-08-24 10:30:25.000 236 33769.14 163.65 17074.34 37839.56 2017-08-24 10:30:26.000 236 33769.14 163.65 17074.29 88888.00 2017-08-24 10:30:27.000 236 33769.13 163.66 17074.28 88888.00 2017-08-24 10:30:28.000 236 33769.13 163.67 17074.34 88888.00 2017-08-24 10:30:29.000 236 33769.15 163.67 17074.30 88888.00 2017-08-24 10:30:30.000 236 33769.15 163.66 17074.30 37839.67 2017-08-24 10:30:31.000 236 33769.21 163.64 17074.31 88888.00 2017-08-24 10:30:32.000 236 33769.21 163.64 17074.32 88888.00 2017-08-24 10:30:33.000 236 33769.18 163.66 17074.31 88888.00 2017-08-24 10:30:34.000 236 33769.15 163.72 17074.33 88888.00 2017-08-24 10:30:35.000 236 33769.16 163.71 17074.35 37839.57 2017-08-24 10:30:36.000 236 33769.16 163.69 17074.37 88888.00 2017-08-24 10:30:37.000 236 33769.14 163.65 17074.38 88888.00 2017-08-24 10:30:38.000 236 33769.16 163.66 17074.37 88888.00 2017-08-24 10:30:39.000 236 33769.14 163.66 17074.43 88888.00 2017-08-24 10:30:40.000 236 33769.16 163.61 17074.42 37839.51 2017-08-24 10:30:41.000 236 33769.17 163.61 17074.36 88888.00 2017-08-24 10:30:42.000 236 33769.15 163.61 17074.32 88888.00 2017-08-24 10:30:43.000 236 33769.13 163.61 17074.34 88888.00 2017-08-24 10:30:44.000 236 33769.15 163.64 17074.35 88888.00 2017-08-24 10:30:45.000 236 33769.15 163.65 17074.39 37839.56 2017-08-24 10:30:46.000 236 33769.15 163.65 17074.37 88888.00 2017-08-24 10:30:47.000 236 33769.13 163.60 17074.34 88888.00 2017-08-24 10:30:48.000 236 33769.15 163.62 17074.32 88888.00 2017-08-24 10:30:49.000 236 33769.17 163.59 17074.35 88888.00 2017-08-24 10:30:50.000 236 33769.15 163.57 17074.31 37839.43 2017-08-24 10:30:51.000 236 33769.13 163.55 17074.30 88888.00 2017-08-24 10:30:52.000 236 33769.14 163.53 17074.28 88888.00 2017-08-24 10:30:53.000 236 33769.16 163.53 17074.31 88888.00 2017-08-24 10:30:54.000 236 33769.19 163.55 17074.34 88888.00 2017-08-24 10:30:55.000 236 33769.16 163.54 17074.29 37839.68 2017-08-24 10:30:56.000 236 33769.17 163.49 17074.32 88888.00 2017-08-24 10:30:57.000 236 33769.19 163.44 17074.31 88888.00 2017-08-24 10:30:58.000 236 33769.19 163.49 17074.32 88888.00 2017-08-24 10:30:59.000 236 33769.22 163.51 17074.29 88888.00 2017-08-24 10:31:00.000 236 33769.23 163.48 17074.32 37839.53 2017-08-24 10:31:01.000 236 33769.21 163.50 17074.33 88888.00 2017-08-24 10:31:02.000 236 33769.15 163.48 17074.31 88888.00 2017-08-24 10:31:03.000 236 33769.19 163.46 17074.30 88888.00 2017-08-24 10:31:04.000 236 33769.22 163.44 17074.27 88888.00 2017-08-24 10:31:05.000 236 33769.21 163.40 17074.29 37839.68 2017-08-24 10:31:06.000 236 33769.25 163.38 17074.31 88888.00 2017-08-24 10:31:07.000 236 33769.24 163.36 17074.32 88888.00 2017-08-24 10:31:08.000 236 33769.27 163.35 17074.32 88888.00 2017-08-24 10:31:09.000 236 33769.24 163.33 17074.33 88888.00 2017-08-24 10:31:10.000 236 33769.24 163.31 17074.30 37839.58 2017-08-24 10:31:11.000 236 33769.28 163.25 17074.29 88888.00 2017-08-24 10:31:12.000 236 33769.34 163.27 17074.30 88888.00 2017-08-24 10:31:13.000 236 33769.37 163.28 17074.26 88888.00 2017-08-24 10:31:14.000 236 33769.34 163.28 17074.29 88888.00 2017-08-24 10:31:15.000 236 33769.32 163.29 17074.33 37839.68 2017-08-24 10:31:16.000 236 33769.33 163.30 17074.30 88888.00 2017-08-24 10:31:17.000 236 33769.39 163.28 17074.27 88888.00 2017-08-24 10:31:18.000 236 33769.41 163.23 17074.28 88888.00 2017-08-24 10:31:19.000 236 33769.38 163.18 17074.27 88888.00 2017-08-24 10:31:20.000 236 33769.38 163.16 17074.27 37839.71 2017-08-24 10:31:21.000 236 33769.34 163.21 17074.30 88888.00 2017-08-24 10:31:22.000 236 33769.36 163.20 17074.30 88888.00 2017-08-24 10:31:23.000 236 33769.38 163.17 17074.28 88888.00 2017-08-24 10:31:24.000 236 33769.40 163.12 17074.30 88888.00 2017-08-24 10:31:25.000 236 33769.39 163.14 17074.33 37839.74 2017-08-24 10:31:26.000 236 33769.40 163.17 17074.27 88888.00 2017-08-24 10:31:27.000 236 33769.45 163.13 17074.29 88888.00 2017-08-24 10:31:28.000 236 33769.45 163.09 17074.29 88888.00 2017-08-24 10:31:29.000 236 33769.46 163.08 17074.28 88888.00 2017-08-24 10:31:30.000 236 33769.49 163.08 17074.29 37839.74 2017-08-24 10:31:31.000 236 33769.48 163.06 17074.28 88888.00 2017-08-24 10:31:32.000 236 33769.49 163.06 17074.29 88888.00 2017-08-24 10:31:33.000 236 33769.49 163.07 17074.29 88888.00 2017-08-24 10:31:34.000 236 33769.52 163.09 17074.27 88888.00 2017-08-24 10:31:35.000 236 33769.51 163.09 17074.23 37839.78 2017-08-24 10:31:36.000 236 33769.49 163.10 17074.26 88888.00 2017-08-24 10:31:37.000 236 33769.49 163.05 17074.24 88888.00 2017-08-24 10:31:38.000 236 33769.47 163.04 17074.23 88888.00 2017-08-24 10:31:39.000 236 33769.47 163.03 17074.24 88888.00 2017-08-24 10:31:40.000 236 33769.49 163.03 17074.28 37839.86 2017-08-24 10:31:41.000 236 33769.52 163.03 17074.27 88888.00 2017-08-24 10:31:42.000 236 33769.55 163.09 17074.26 88888.00 2017-08-24 10:31:43.000 236 33769.52 163.07 17074.27 88888.00 2017-08-24 10:31:44.000 236 33769.53 163.03 17074.27 88888.00 2017-08-24 10:31:45.000 236 33769.50 163.01 17074.29 37839.81 2017-08-24 10:31:46.000 236 33769.47 162.95 17074.33 88888.00 2017-08-24 10:31:47.000 236 33769.46 162.97 17074.30 88888.00 2017-08-24 10:31:48.000 236 33769.48 163.00 17074.31 88888.00 2017-08-24 10:31:49.000 236 33769.48 162.99 17074.32 88888.00 2017-08-24 10:31:50.000 236 33769.46 163.03 17074.30 37839.81 2017-08-24 10:31:51.000 236 33769.52 163.02 17074.29 88888.00 2017-08-24 10:31:52.000 236 33769.47 162.98 17074.28 88888.00 2017-08-24 10:31:53.000 236 33769.43 162.98 17074.31 88888.00 2017-08-24 10:31:54.000 236 33769.43 162.96 17074.31 88888.00 2017-08-24 10:31:55.000 236 33769.46 162.96 17074.32 37839.96 2017-08-24 10:31:56.000 236 33769.44 162.97 17074.29 88888.00 2017-08-24 10:31:57.000 236 33769.47 162.93 17074.25 88888.00 2017-08-24 10:31:58.000 236 33769.48 162.91 17074.24 88888.00 2017-08-24 10:31:59.000 236 33769.44 162.94 17074.27 88888.00 2017-08-24 10:32:00.000 236 33769.44 162.94 17074.29 37839.85 2017-08-24 10:32:01.000 236 33769.44 162.91 17074.32 88888.00 2017-08-24 10:32:02.000 236 33769.45 162.91 17074.32 88888.00 2017-08-24 10:32:03.000 236 33769.49 162.92 17074.33 88888.00 2017-08-24 10:32:04.000 236 33769.50 162.92 17074.34 88888.00 2017-08-24 10:32:05.000 236 33769.48 162.95 17074.36 37839.75 2017-08-24 10:32:06.000 236 33769.46 162.99 17074.39 88888.00 2017-08-24 10:32:07.000 236 33769.43 162.97 17074.35 88888.00 2017-08-24 10:32:08.000 236 33769.45 162.90 17074.30 88888.00 2017-08-24 10:32:09.000 236 33769.43 162.92 17074.29 88888.00 2017-08-24 10:32:10.000 236 33769.42 162.92 17074.29 37839.89 2017-08-24 10:32:11.000 236 33769.40 162.96 17074.33 88888.00 2017-08-24 10:32:12.000 236 33769.44 162.97 17074.30 88888.00 2017-08-24 10:32:13.000 236 33769.43 162.94 17074.29 88888.00 2017-08-24 10:32:14.000 236 33769.41 162.95 17074.34 88888.00 2017-08-24 10:32:15.000 236 33769.43 162.93 17074.36 37839.82 2017-08-24 10:32:16.000 236 33769.43 162.93 17074.33 88888.00 2017-08-24 10:32:17.000 236 33769.40 162.90 17074.32 88888.00 2017-08-24 10:32:18.000 236 33769.44 162.89 17074.31 88888.00 2017-08-24 10:32:19.000 236 33769.43 162.86 17074.33 88888.00 2017-08-24 10:32:20.000 236 33769.42 162.88 17074.34 37839.78 2017-08-24 10:32:21.000 236 33769.39 162.88 17074.30 88888.00 2017-08-24 10:32:22.000 236 33769.39 162.86 17074.31 88888.00 2017-08-24 10:32:23.000 236 33769.40 162.89 17074.32 88888.00 2017-08-24 10:32:24.000 236 33769.40 162.85 17074.31 88888.00 2017-08-24 10:32:25.000 236 33769.39 162.84 17074.28 37839.89 2017-08-24 10:32:26.000 236 33769.41 162.83 17074.30 88888.00 2017-08-24 10:32:27.000 236 33769.44 162.80 17074.30 88888.00 2017-08-24 10:32:28.000 236 33769.44 162.81 17074.36 88888.00 2017-08-24 10:32:29.000 236 33769.41 162.80 17074.32 88888.00 2017-08-24 10:32:30.000 236 33769.43 162.80 17074.28 37839.69 2017-08-24 10:32:31.000 236 33769.42 162.82 17074.30 88888.00 2017-08-24 10:32:32.000 236 33769.47 162.81 17074.32 88888.00 2017-08-24 10:32:33.000 236 33769.48 162.81 17074.32 88888.00 2017-08-24 10:32:34.000 236 33769.50 162.81 17074.27 88888.00 2017-08-24 10:32:35.000 236 33769.47 162.78 17074.24 37839.75 2017-08-24 10:32:36.000 236 33769.47 162.78 17074.26 88888.00 2017-08-24 10:32:37.000 236 33769.49 162.79 17074.25 88888.00 2017-08-24 10:32:38.000 236 33769.52 162.76 17074.28 88888.00 2017-08-24 10:32:39.000 236 33769.52 162.74 17074.25 88888.00 2017-08-24 10:32:40.000 236 33769.53 162.73 17074.26 37839.76 2017-08-24 10:32:41.000 236 33769.54 162.73 17074.26 88888.00 2017-08-24 10:32:42.000 236 33769.57 162.73 17074.29 88888.00 2017-08-24 10:32:43.000 236 33769.59 162.77 17074.29 88888.00 2017-08-24 10:32:44.000 236 33769.59 162.72 17074.29 88888.00 2017-08-24 10:32:45.000 236 33769.54 162.67 17074.27 37839.94 2017-08-24 10:32:46.000 236 33769.56 162.69 17074.29 88888.00 2017-08-24 10:32:47.000 236 33769.57 162.69 17074.26 88888.00 2017-08-24 10:32:48.000 236 33769.57 162.73 17074.37 88888.00 2017-08-24 10:32:49.000 236 33769.58 162.72 17074.38 88888.00 2017-08-24 10:32:50.000 236 33769.59 162.69 17074.34 37839.93 2017-08-24 10:32:51.000 236 33769.56 162.65 17074.28 88888.00 2017-08-24 10:32:52.000 236 33769.58 162.67 17074.28 88888.00 2017-08-24 10:32:53.000 236 33769.56 162.67 17074.30 88888.00 2017-08-24 10:32:54.000 236 33769.58 162.71 17074.25 88888.00 2017-08-24 10:32:55.000 236 33769.58 162.68 17074.28 37839.99 2017-08-24 10:32:56.000 236 33769.57 162.66 17074.33 88888.00 2017-08-24 10:32:57.000 236 33769.57 162.65 17074.34 88888.00 2017-08-24 10:32:58.000 236 33769.60 162.65 17074.31 88888.00 2017-08-24 10:32:59.000 236 33769.61 162.65 17074.31 88888.00 2017-08-24 10:33:00.000 236 33769.62 162.65 17074.27 37839.85 2017-08-24 10:33:01.000 236 33769.64 162.62 17074.29 88888.00 2017-08-24 10:33:02.000 236 33769.62 162.58 17074.27 88888.00 2017-08-24 10:33:03.000 236 33769.62 162.58 17074.25 88888.00 2017-08-24 10:33:04.000 236 33769.60 162.51 17074.28 88888.00 2017-08-24 10:33:05.000 236 33769.62 162.49 17074.29 37839.93 2017-08-24 10:33:06.000 236 33769.61 162.50 17074.30 88888.00 2017-08-24 10:33:07.000 236 33769.55 162.52 17074.31 88888.00 2017-08-24 10:33:08.000 236 33769.56 162.53 17074.25 88888.00 2017-08-24 10:33:09.000 236 33769.57 162.52 17074.25 88888.00 2017-08-24 10:33:10.000 236 33769.60 162.50 17074.26 37839.99 2017-08-24 10:33:11.000 236 33769.59 162.51 17074.27 88888.00 2017-08-24 10:33:12.000 236 33769.57 162.50 17074.26 88888.00 2017-08-24 10:33:13.000 236 33769.56 162.47 17074.22 88888.00 2017-08-24 10:33:14.000 236 33769.55 162.43 17074.24 88888.00 2017-08-24 10:33:15.000 236 33769.57 162.44 17074.26 37840.00 2017-08-24 10:33:16.000 236 33769.56 162.42 17074.30 88888.00 2017-08-24 10:33:17.000 236 33769.56 162.40 17074.27 88888.00 2017-08-24 10:33:18.000 236 33769.57 162.44 17074.27 88888.00 2017-08-24 10:33:19.000 236 33769.58 162.44 17074.28 88888.00 2017-08-24 10:33:20.000 236 33769.57 162.42 17074.26 37839.82 2017-08-24 10:33:21.000 236 33769.56 162.45 17074.23 88888.00 2017-08-24 10:33:22.000 236 33769.55 162.46 17074.31 88888.00 2017-08-24 10:33:23.000 236 33769.51 162.43 17074.34 88888.00 2017-08-24 10:33:24.000 236 33769.50 162.40 17074.34 88888.00 2017-08-24 10:33:25.000 236 33769.51 162.35 17074.32 37839.96 2017-08-24 10:33:26.000 236 33769.52 162.35 17074.29 88888.00 2017-08-24 10:33:27.000 236 33769.51 162.34 17074.30 88888.00 2017-08-24 10:33:28.000 236 33769.51 162.36 17074.30 88888.00 2017-08-24 10:33:29.000 236 33769.49 162.35 17074.32 88888.00 2017-08-24 10:33:30.000 236 33769.52 162.35 17074.35 37839.96 2017-08-24 10:33:31.000 236 33769.51 162.36 17074.32 88888.00 2017-08-24 10:33:32.000 236 33769.51 162.40 17074.28 88888.00 2017-08-24 10:33:33.000 236 33769.51 162.39 17074.29 88888.00 2017-08-24 10:33:34.000 236 33769.50 162.36 17074.31 88888.00 2017-08-24 10:33:35.000 236 33769.52 162.33 17074.36 37839.82 2017-08-24 10:33:36.000 236 33769.49 162.32 17074.33 88888.00 2017-08-24 10:33:37.000 236 33769.48 162.31 17074.34 88888.00 2017-08-24 10:33:38.000 236 33769.47 162.33 17074.34 88888.00 2017-08-24 10:33:39.000 236 33769.51 162.30 17074.32 88888.00 2017-08-24 10:33:40.000 236 33769.53 162.31 17074.32 37839.78 2017-08-24 10:33:41.000 236 33769.53 162.37 17074.31 88888.00 2017-08-24 10:33:42.000 236 33769.54 162.32 17074.31 88888.00 2017-08-24 10:33:43.000 236 33769.56 162.35 17074.32 88888.00 2017-08-24 10:33:44.000 236 33769.55 162.33 17074.34 88888.00 2017-08-24 10:33:45.000 236 33769.54 162.32 17074.31 37839.92 2017-08-24 10:33:46.000 236 33769.52 162.33 17074.32 88888.00 2017-08-24 10:33:47.000 236 33769.51 162.31 17074.27 88888.00 2017-08-24 10:33:48.000 236 33769.46 162.33 17074.23 88888.00 2017-08-24 10:33:49.000 236 33769.53 162.31 17074.22 88888.00 2017-08-24 10:33:50.000 236 33769.52 162.29 17074.23 37839.76 2017-08-24 10:33:51.000 236 33769.52 162.28 17074.24 88888.00 2017-08-24 10:33:52.000 236 33769.51 162.27 17074.22 88888.00 2017-08-24 10:33:53.000 236 33769.51 162.23 17074.20 88888.00 2017-08-24 10:33:54.000 236 33769.47 162.24 17074.22 88888.00 2017-08-24 10:33:55.000 236 33769.50 162.27 17074.23 37839.86 2017-08-24 10:33:56.000 236 33769.51 162.28 17074.25 88888.00 2017-08-24 10:33:57.000 236 33769.53 162.23 17074.30 88888.00 2017-08-24 10:33:58.000 236 33769.53 162.20 17074.28 88888.00 2017-08-24 10:33:59.000 236 33769.55 162.20 17074.31 88888.00 2017-08-24 10:34:00.000 236 33769.53 162.23 17074.34 37839.94 2017-08-24 10:34:01.000 236 33769.50 162.22 17074.33 88888.00 2017-08-24 10:34:02.000 236 33769.49 162.17 17074.38 88888.00 2017-08-24 10:34:03.000 236 33769.46 162.15 17074.33 88888.00 2017-08-24 10:34:04.000 236 33769.43 162.20 17074.29 88888.00 2017-08-24 10:34:05.000 236 33769.43 162.18 17074.30 37839.78 2017-08-24 10:34:06.000 236 33769.43 162.18 17074.31 88888.00 2017-08-24 10:34:07.000 236 33769.45 162.19 17074.28 88888.00 2017-08-24 10:34:08.000 236 33769.45 162.18 17074.31 88888.00 2017-08-24 10:34:09.000 236 33769.46 162.14 17074.32 88888.00 2017-08-24 10:34:10.000 236 33769.49 162.09 17074.34 37839.81 2017-08-24 10:34:11.000 236 33769.50 162.10 17074.30 88888.00 2017-08-24 10:34:12.000 236 33769.50 162.11 17074.27 88888.00 2017-08-24 10:34:13.000 236 33769.47 162.08 17074.32 88888.00 2017-08-24 10:34:14.000 236 33769.50 162.06 17074.36 88888.00 2017-08-24 10:34:15.000 236 33769.53 162.05 17074.37 37839.75 2017-08-24 10:34:16.000 236 33769.51 162.06 17074.35 88888.00 2017-08-24 10:34:17.000 236 33769.48 162.05 17074.34 88888.00 2017-08-24 10:34:18.000 236 33769.46 162.05 17074.32 88888.00 2017-08-24 10:34:19.000 236 33769.49 162.06 17074.30 88888.00 2017-08-24 10:34:20.000 236 33769.48 162.03 17074.31 37839.82 2017-08-24 10:34:21.000 236 33769.47 162.03 17074.31 88888.00 2017-08-24 10:34:22.000 236 33769.44 162.00 17074.29 88888.00 2017-08-24 10:34:23.000 236 33769.44 162.00 17074.31 88888.00 2017-08-24 10:34:24.000 236 33769.45 162.02 17074.33 88888.00 2017-08-24 10:34:25.000 236 33769.46 162.01 17074.37 37839.72 2017-08-24 10:34:26.000 236 33769.46 161.99 17074.35 88888.00 2017-08-24 10:34:27.000 236 33769.43 161.99 17074.36 88888.00 2017-08-24 10:34:28.000 236 33769.41 161.98 17074.35 88888.00 2017-08-24 10:34:29.000 236 33769.43 161.98 17074.33 88888.00 2017-08-24 10:34:30.000 236 33769.42 161.98 17074.33 37839.79 2017-08-24 10:34:31.000 236 33769.40 162.00 17074.37 88888.00 2017-08-24 10:34:32.000 236 33769.40 161.98 17074.37 88888.00 2017-08-24 10:34:33.000 236 33769.40 162.00 17074.37 88888.00 2017-08-24 10:34:34.000 236 33769.40 162.01 17074.35 88888.00 2017-08-24 10:34:35.000 236 33769.40 162.01 17074.33 37839.72 2017-08-24 10:34:36.000 236 33769.40 162.00 17074.38 88888.00 2017-08-24 10:34:37.000 236 33769.39 161.99 17074.39 88888.00 2017-08-24 10:34:38.000 236 33769.42 161.97 17074.36 88888.00 2017-08-24 10:34:39.000 236 33769.42 161.96 17074.36 88888.00 2017-08-24 10:34:40.000 236 33769.47 161.98 17074.35 37839.72 2017-08-24 10:34:41.000 236 33769.45 161.98 17074.36 88888.00 2017-08-24 10:34:42.000 236 33769.42 161.93 17074.35 88888.00 2017-08-24 10:34:43.000 236 33769.39 161.92 17074.33 88888.00 2017-08-24 10:34:44.000 236 33769.42 161.91 17074.31 88888.00 2017-08-24 10:34:45.000 236 33769.38 161.90 17074.29 37839.61 2017-08-24 10:34:46.000 236 33769.40 161.94 17074.31 88888.00 2017-08-24 10:34:47.000 236 33769.39 161.92 17074.29 88888.00 2017-08-24 10:34:48.000 236 33769.42 161.86 17074.29 88888.00 2017-08-24 10:34:49.000 236 33769.40 161.85 17074.31 88888.00 2017-08-24 10:34:50.000 236 33769.39 161.88 17074.30 37839.78 2017-08-24 10:34:51.000 236 33769.41 161.92 17074.32 88888.00 2017-08-24 10:34:52.000 236 33769.41 161.89 17074.35 88888.00 2017-08-24 10:34:53.000 236 33769.42 161.85 17074.35 88888.00 2017-08-24 10:34:54.000 236 33769.41 161.87 17074.34 88888.00 2017-08-24 10:34:55.000 236 33769.41 161.85 17074.35 37839.75 2017-08-24 10:34:56.000 236 33769.37 161.83 17074.33 88888.00 2017-08-24 10:34:57.000 236 33769.38 161.85 17074.31 88888.00 2017-08-24 10:34:58.000 236 33769.39 161.84 17074.27 88888.00 2017-08-24 10:34:59.000 236 33769.37 161.85 17074.29 88888.00 2017-08-24 10:35:00.000 236 33769.42 161.87 17074.31 37839.74 2017-08-24 10:35:01.000 236 33769.38 161.84 17074.30 88888.00 2017-08-24 10:35:02.000 236 33769.40 161.83 17074.27 88888.00 2017-08-24 10:35:03.000 236 33769.48 161.85 17074.30 88888.00 2017-08-24 10:35:04.000 236 33769.52 161.83 17074.33 88888.00 2017-08-24 10:35:05.000 236 33769.50 161.82 17074.32 37839.90 2017-08-24 10:35:06.000 236 33769.46 161.80 17074.32 88888.00 2017-08-24 10:35:07.000 236 33769.45 161.75 17074.27 88888.00 2017-08-24 10:35:08.000 236 33769.44 161.76 17074.25 88888.00 2017-08-24 10:35:09.000 236 33769.44 161.77 17074.25 88888.00 2017-08-24 10:35:10.000 236 33769.47 161.76 17074.22 37839.85 2017-08-24 10:35:11.000 236 33769.46 161.74 17074.27 88888.00 2017-08-24 10:35:12.000 236 33769.45 161.78 17074.27 88888.00 2017-08-24 10:35:13.000 236 33769.47 161.81 17074.26 88888.00 2017-08-24 10:35:14.000 236 33769.45 161.81 17074.28 88888.00 2017-08-24 10:35:15.000 236 33769.42 161.78 17074.29 37839.76 2017-08-24 10:35:16.000 236 33769.43 161.79 17074.31 88888.00 2017-08-24 10:35:17.000 236 33769.44 161.79 17074.29 88888.00 2017-08-24 10:35:18.000 236 33769.42 161.78 17074.28 88888.00 2017-08-24 10:35:19.000 236 33769.39 161.71 17074.29 88888.00 2017-08-24 10:35:20.000 236 33769.41 161.69 17074.29 37839.88 2017-08-24 10:35:21.000 236 33769.43 161.74 17074.32 88888.00 2017-08-24 10:35:22.000 236 33769.43 161.73 17074.32 88888.00 2017-08-24 10:35:23.000 236 33769.41 161.76 17074.26 88888.00 2017-08-24 10:35:24.000 236 33769.40 161.76 17074.26 88888.00 2017-08-24 10:35:25.000 236 33769.43 161.72 17074.28 37839.78 2017-08-24 10:35:26.000 236 33769.50 161.72 17074.27 88888.00 2017-08-24 10:35:27.000 236 33769.51 161.73 17074.27 88888.00 2017-08-24 10:35:28.000 236 33769.50 161.74 17074.26 88888.00 2017-08-24 10:35:29.000 236 33769.49 161.75 17074.24 88888.00 2017-08-24 10:35:30.000 236 33769.44 161.72 17074.28 37839.72 2017-08-24 10:35:31.000 236 33769.42 161.71 17074.30 88888.00 2017-08-24 10:35:32.000 236 33769.46 161.71 17074.29 88888.00 2017-08-24 10:35:33.000 236 33769.48 161.72 17074.29 88888.00 2017-08-24 10:35:34.000 236 33769.51 161.74 17074.28 88888.00 2017-08-24 10:35:35.000 236 33769.48 161.72 17074.29 37839.71 2017-08-24 10:35:36.000 236 33769.50 161.75 17074.29 88888.00 2017-08-24 10:35:37.000 236 33769.46 161.70 17074.32 88888.00 2017-08-24 10:35:38.000 236 33769.46 161.67 17074.31 88888.00 2017-08-24 10:35:39.000 236 33769.45 161.67 17074.30 88888.00 2017-08-24 10:35:40.000 236 33769.40 161.64 17074.35 37839.81 2017-08-24 10:35:41.000 236 33769.40 161.67 17074.38 88888.00 2017-08-24 10:35:42.000 236 33769.46 161.72 17074.40 88888.00 2017-08-24 10:35:43.000 236 33769.46 161.74 17074.35 88888.00 2017-08-24 10:35:44.000 236 33769.47 161.79 17074.34 88888.00 2017-08-24 10:35:45.000 236 33769.43 161.78 17074.34 37839.78 2017-08-24 10:35:46.000 236 33769.41 161.76 17074.33 88888.00 2017-08-24 10:35:47.000 236 33769.44 161.78 17074.34 88888.00 2017-08-24 10:35:48.000 236 33769.45 161.76 17074.34 88888.00 2017-08-24 10:35:49.000 236 33769.42 161.71 17074.34 88888.00 2017-08-24 10:35:50.000 236 33769.42 161.68 17074.30 37839.85 2017-08-24 10:35:51.000 236 33769.41 161.73 17074.32 88888.00 2017-08-24 10:35:52.000 236 33769.40 161.71 17074.30 88888.00 2017-08-24 10:35:53.000 236 33769.46 161.69 17074.26 88888.00 2017-08-24 10:35:54.000 236 33769.45 161.69 17074.24 88888.00 2017-08-24 10:35:55.000 236 33769.46 161.72 17074.27 37839.60 2017-08-24 10:35:56.000 236 33769.46 161.72 17074.26 88888.00 2017-08-24 10:35:57.000 236 33769.46 161.72 17074.31 88888.00 2017-08-24 10:35:58.000 236 33769.45 161.71 17074.27 88888.00 2017-08-24 10:35:59.000 236 33769.43 161.66 17074.24 88888.00 2017-08-24 10:36:00.000 236 33769.40 161.64 17074.26 37839.65 2017-08-24 10:36:01.000 236 33769.37 161.65 17074.27 88888.00 2017-08-24 10:36:02.000 236 33769.37 161.62 17074.25 88888.00 2017-08-24 10:36:03.000 236 33769.36 161.59 17074.26 88888.00 2017-08-24 10:36:04.000 236 33769.39 161.60 17074.26 88888.00 2017-08-24 10:36:05.000 236 33769.42 161.61 17074.26 37839.78 2017-08-24 10:36:06.000 236 33769.43 161.61 17074.25 88888.00 2017-08-24 10:36:07.000 236 33769.42 161.58 17074.27 88888.00 2017-08-24 10:36:08.000 236 33769.41 161.62 17074.30 88888.00 2017-08-24 10:36:09.000 236 33769.41 161.63 17074.30 88888.00 2017-08-24 10:36:10.000 236 33769.46 161.61 17074.28 37839.96 2017-08-24 10:36:11.000 236 33769.51 161.58 17074.31 88888.00 2017-08-24 10:36:12.000 236 33769.48 161.55 17074.30 88888.00 2017-08-24 10:36:13.000 236 33769.43 161.56 17074.26 88888.00 2017-08-24 10:36:14.000 236 33769.44 161.57 17074.27 88888.00 2017-08-24 10:36:15.000 236 33769.48 161.55 17074.27 37839.74 2017-08-24 10:36:16.000 236 33769.48 161.54 17074.28 88888.00 2017-08-24 10:36:17.000 236 33769.49 161.55 17074.29 88888.00 2017-08-24 10:36:18.000 236 33769.48 161.58 17074.30 88888.00 2017-08-24 10:36:19.000 236 33769.50 161.55 17074.28 88888.00 2017-08-24 10:36:20.000 236 33769.50 161.51 17074.27 37839.82 2017-08-24 10:36:21.000 236 33769.50 161.53 17074.31 88888.00 2017-08-24 10:36:22.000 236 33769.49 161.54 17074.32 88888.00 2017-08-24 10:36:23.000 236 33769.48 161.49 17074.28 88888.00 2017-08-24 10:36:24.000 236 33769.45 161.47 17074.25 88888.00 2017-08-24 10:36:25.000 236 33769.46 161.49 17074.29 37839.74 2017-08-24 10:36:26.000 236 33769.46 161.49 17074.30 88888.00 2017-08-24 10:36:27.000 236 33769.46 161.47 17074.26 88888.00 2017-08-24 10:36:28.000 236 33769.48 161.44 17074.24 88888.00 2017-08-24 10:36:29.000 236 33769.46 161.46 17074.22 88888.00 2017-08-24 10:36:30.000 236 33769.47 161.47 17074.20 37839.82 2017-08-24 10:36:31.000 236 33769.47 161.42 17074.20 88888.00 2017-08-24 10:36:32.000 236 33769.49 161.41 17074.22 88888.00 2017-08-24 10:36:33.000 236 33769.45 161.44 17074.26 88888.00 2017-08-24 10:36:34.000 236 33769.46 161.39 17074.22 88888.00 2017-08-24 10:36:35.000 236 33769.47 161.42 17074.29 37839.76 2017-08-24 10:36:36.000 236 33769.46 161.41 17074.26 88888.00 2017-08-24 10:36:37.000 236 33769.49 161.44 17074.23 88888.00 2017-08-24 10:36:38.000 236 33769.53 161.39 17074.24 88888.00 2017-08-24 10:36:39.000 236 33769.50 161.37 17074.27 88888.00 2017-08-24 10:36:40.000 236 33769.50 161.37 17074.23 37839.88 2017-08-24 10:36:41.000 236 33769.51 161.31 17074.26 88888.00 2017-08-24 10:36:42.000 236 33769.56 161.34 17074.25 88888.00 2017-08-24 10:36:43.000 236 33769.56 161.35 17074.25 88888.00 2017-08-24 10:36:44.000 236 33769.54 161.30 17074.27 88888.00 2017-08-24 10:36:45.000 236 33769.53 161.31 17074.24 37839.85 2017-08-24 10:36:46.000 236 33769.54 161.34 17074.24 88888.00 2017-08-24 10:36:47.000 236 33769.55 161.30 17074.24 88888.00 2017-08-24 10:36:48.000 236 33769.57 161.27 17074.24 88888.00 2017-08-24 10:36:49.000 236 33769.59 161.29 17074.28 88888.00 2017-08-24 10:36:50.000 236 33769.61 161.27 17074.30 37839.85 2017-08-24 10:36:51.000 236 33769.57 161.31 17074.29 88888.00 2017-08-24 10:36:52.000 236 33769.57 161.30 17074.28 88888.00 2017-08-24 10:36:53.000 236 33769.62 161.25 17074.29 88888.00 2017-08-24 10:36:54.000 236 33769.64 161.23 17074.25 88888.00 2017-08-24 10:36:55.000 236 33769.62 161.23 17074.23 37839.81 2017-08-24 10:36:56.000 236 33769.59 161.23 17074.29 88888.00 2017-08-24 10:36:57.000 236 33769.61 161.23 17074.24 88888.00 2017-08-24 10:36:58.000 236 33769.63 161.24 17074.25 88888.00 2017-08-24 10:36:59.000 236 33769.62 161.20 17074.31 88888.00 2017-08-24 10:37:00.000 236 33769.64 161.23 17074.29 37839.92 2017-08-24 10:37:01.000 236 33769.65 161.20 17074.29 88888.00 2017-08-24 10:37:02.000 236 33769.63 161.17 17074.28 88888.00 2017-08-24 10:37:03.000 236 33769.63 161.15 17074.30 88888.00 2017-08-24 10:37:04.000 236 33769.63 161.18 17074.33 88888.00 2017-08-24 10:37:05.000 236 33769.60 161.16 17074.34 37839.93 2017-08-24 10:37:06.000 236 33769.57 161.16 17074.31 88888.00 2017-08-24 10:37:07.000 236 33769.64 161.12 17074.28 88888.00 2017-08-24 10:37:08.000 236 33769.67 161.09 17074.27 88888.00 2017-08-24 10:37:09.000 236 33769.62 161.07 17074.25 88888.00 2017-08-24 10:37:10.000 236 33769.69 161.06 17074.27 37839.99 2017-08-24 10:37:11.000 236 33769.65 161.03 17074.28 88888.00 2017-08-24 10:37:12.000 236 33769.62 161.06 17074.26 88888.00 2017-08-24 10:37:13.000 236 33769.63 161.09 17074.27 88888.00 2017-08-24 10:37:14.000 236 33769.64 161.08 17074.29 88888.00 2017-08-24 10:37:15.000 236 33769.62 161.09 17074.27 37839.90 2017-08-24 10:37:16.000 236 33769.63 161.11 17074.27 88888.00 2017-08-24 10:37:17.000 236 33769.64 161.10 17074.29 88888.00 2017-08-24 10:37:18.000 236 33769.57 161.08 17074.30 88888.00 2017-08-24 10:37:19.000 236 33769.57 161.05 17074.29 88888.00 2017-08-24 10:37:20.000 236 33769.60 161.08 17074.33 37839.94 2017-08-24 10:37:21.000 236 33769.59 161.05 17074.32 88888.00 2017-08-24 10:37:22.000 236 33769.58 161.06 17074.34 88888.00 2017-08-24 10:37:23.000 236 33769.58 161.06 17074.30 88888.00 2017-08-24 10:37:24.000 236 33769.59 161.05 17074.30 88888.00 2017-08-24 10:37:25.000 236 33769.57 161.06 17074.29 37839.78 2017-08-24 10:37:26.000 236 33769.56 161.04 17074.30 88888.00 2017-08-24 10:37:27.000 236 33769.56 161.02 17074.35 88888.00 2017-08-24 10:37:28.000 236 33769.56 160.97 17074.37 88888.00 2017-08-24 10:37:29.000 236 33769.54 160.96 17074.33 88888.00 2017-08-24 10:37:30.000 236 33769.54 161.00 17074.33 37839.85 2017-08-24 10:37:31.000 236 33769.57 161.03 17074.34 88888.00 2017-08-24 10:37:32.000 236 33769.54 161.04 17074.29 88888.00 2017-08-24 10:37:33.000 236 33769.56 161.02 17074.26 88888.00 2017-08-24 10:37:34.000 236 33769.53 160.98 17074.29 88888.00 2017-08-24 10:37:35.000 236 33769.53 160.96 17074.28 37839.79 2017-08-24 10:37:36.000 236 33769.50 160.96 17074.33 88888.00 2017-08-24 10:37:37.000 236 33769.47 160.96 17074.35 88888.00 2017-08-24 10:37:38.000 236 33769.52 160.93 17074.32 88888.00 2017-08-24 10:37:39.000 236 33769.53 160.93 17074.30 88888.00 2017-08-24 10:37:40.000 236 33769.55 160.98 17074.29 37839.92 2017-08-24 10:37:41.000 236 33769.53 160.96 17074.29 88888.00 2017-08-24 10:37:42.000 236 33769.58 160.92 17074.30 88888.00 2017-08-24 10:37:43.000 236 33769.54 160.90 17074.29 88888.00 2017-08-24 10:37:44.000 236 33769.54 160.90 17074.34 88888.00 2017-08-24 10:37:45.000 236 33769.54 160.88 17074.36 37839.82 2017-08-24 10:37:46.000 236 33769.53 160.85 17074.38 88888.00 2017-08-24 10:37:47.000 236 33769.52 160.83 17074.39 88888.00 2017-08-24 10:37:48.000 236 33769.53 160.81 17074.38 88888.00 2017-08-24 10:37:49.000 236 33769.55 160.83 17074.38 88888.00 2017-08-24 10:37:50.000 236 33769.55 160.81 17074.38 37839.76 2017-08-24 10:37:51.000 236 33769.54 160.80 17074.37 88888.00 2017-08-24 10:37:52.000 236 33769.51 160.80 17074.37 88888.00 2017-08-24 10:37:53.000 236 33769.50 160.81 17074.38 88888.00 2017-08-24 10:37:54.000 236 33769.52 160.80 17074.37 88888.00 2017-08-24 10:37:55.000 236 33769.53 160.78 17074.35 37839.82 2017-08-24 10:37:56.000 236 33769.54 160.77 17074.37 88888.00 2017-08-24 10:37:57.000 236 33769.55 160.80 17074.38 88888.00 2017-08-24 10:37:58.000 236 33769.53 160.83 17074.39 88888.00 2017-08-24 10:37:59.000 236 33769.56 160.80 17074.39 88888.00 2017-08-24 10:38:00.000 236 33769.55 160.82 17074.40 37839.94 2017-08-24 10:38:01.000 236 33769.55 160.82 17074.42 88888.00 2017-08-24 10:38:02.000 236 33769.57 160.80 17074.37 88888.00 2017-08-24 10:38:03.000 236 33769.59 160.75 17074.34 88888.00 2017-08-24 10:38:04.000 236 33769.58 160.73 17074.33 88888.00 2017-08-24 10:38:05.000 236 33769.61 160.74 17074.31 37839.94 2017-08-24 10:38:06.000 236 33769.64 160.74 17074.29 88888.00 2017-08-24 10:38:07.000 236 33769.64 160.73 17074.33 88888.00 2017-08-24 10:38:08.000 236 33769.62 160.70 17074.35 88888.00 2017-08-24 10:38:09.000 236 33769.60 160.67 17074.36 88888.00 2017-08-24 10:38:10.000 236 33769.60 160.62 17074.37 37839.83 2017-08-24 10:38:11.000 236 33769.61 160.59 17074.35 88888.00 2017-08-24 10:38:12.000 236 33769.60 160.54 17074.34 88888.00 2017-08-24 10:38:13.000 236 33769.60 160.56 17074.33 88888.00 2017-08-24 10:38:14.000 236 33769.63 160.62 17074.32 88888.00 2017-08-24 10:38:15.000 236 33769.61 160.60 17074.35 37839.86 2017-08-24 10:38:16.000 236 33769.59 160.57 17074.33 88888.00 2017-08-24 10:38:17.000 236 33769.57 160.56 17074.32 88888.00 2017-08-24 10:38:18.000 236 33769.60 160.56 17074.32 88888.00 2017-08-24 10:38:19.000 236 33769.62 160.53 17074.34 88888.00 2017-08-24 10:38:20.000 236 33769.60 160.51 17074.34 37839.97 2017-08-24 10:38:21.000 236 33769.58 160.50 17074.34 88888.00 2017-08-24 10:38:22.000 236 33769.59 160.50 17074.34 88888.00 2017-08-24 10:38:23.000 236 33769.58 160.45 17074.34 88888.00 2017-08-24 10:38:24.000 236 33769.62 160.46 17074.32 88888.00 2017-08-24 10:38:25.000 236 33769.64 160.45 17074.34 37839.89 2017-08-24 10:38:26.000 236 33769.61 160.44 17074.34 88888.00 2017-08-24 10:38:27.000 236 33769.63 160.44 17074.34 88888.00 2017-08-24 10:38:28.000 236 33769.63 160.46 17074.34 88888.00 2017-08-24 10:38:29.000 236 33769.65 160.46 17074.34 88888.00 2017-08-24 10:38:30.000 236 33769.66 160.45 17074.36 37839.96 2017-08-24 10:38:31.000 236 33769.67 160.44 17074.38 88888.00 2017-08-24 10:38:32.000 236 33769.67 160.46 17074.34 88888.00 2017-08-24 10:38:33.000 236 33769.68 160.47 17074.35 88888.00 2017-08-24 10:38:34.000 236 33769.64 160.46 17074.38 88888.00 2017-08-24 10:38:35.000 236 33769.59 160.45 17074.39 37839.89 2017-08-24 10:38:36.000 236 33769.62 160.45 17074.38 88888.00 2017-08-24 10:38:37.000 236 33769.64 160.45 17074.32 88888.00 2017-08-24 10:38:38.000 236 33769.63 160.46 17074.36 88888.00 2017-08-24 10:38:39.000 236 33769.61 160.46 17074.40 88888.00 2017-08-24 10:38:40.000 236 33769.62 160.46 17074.40 37840.01 2017-08-24 10:38:41.000 236 33769.62 160.43 17074.36 88888.00 2017-08-24 10:38:42.000 236 33769.64 160.39 17074.29 88888.00 2017-08-24 10:38:43.000 236 33769.64 160.40 17074.29 88888.00 2017-08-24 10:38:44.000 236 33769.64 160.39 17074.30 88888.00 2017-08-24 10:38:45.000 236 33769.66 160.38 17074.33 37840.01 2017-08-24 10:38:46.000 236 33769.67 160.38 17074.32 88888.00 2017-08-24 10:38:47.000 236 33769.67 160.38 17074.32 88888.00 2017-08-24 10:38:48.000 236 33769.66 160.37 17074.35 88888.00 2017-08-24 10:38:49.000 236 33769.66 160.33 17074.39 88888.00 2017-08-24 10:38:50.000 236 33769.65 160.29 17074.37 37839.92 2017-08-24 10:38:51.000 236 33769.64 160.28 17074.32 88888.00 2017-08-24 10:38:52.000 236 33769.69 160.27 17074.30 88888.00 2017-08-24 10:38:53.000 236 33769.68 160.26 17074.33 88888.00 2017-08-24 10:38:54.000 236 33769.67 160.27 17074.30 88888.00 2017-08-24 10:38:55.000 236 33769.66 160.26 17074.26 37839.90 2017-08-24 10:38:56.000 236 33769.63 160.23 17074.27 88888.00 2017-08-24 10:38:57.000 236 33769.64 160.22 17074.29 88888.00 2017-08-24 10:38:58.000 236 33769.64 160.25 17074.33 88888.00 2017-08-24 10:38:59.000 236 33769.66 160.24 17074.37 88888.00 2017-08-24 10:39:00.000 236 33769.65 160.26 17074.34 37840.14 2017-08-24 10:39:01.000 236 33769.68 160.21 17074.39 88888.00 2017-08-24 10:39:02.000 236 33769.72 160.18 17074.40 88888.00 2017-08-24 10:39:03.000 236 33769.68 160.17 17074.41 88888.00 2017-08-24 10:39:04.000 236 33769.66 160.18 17074.43 88888.00 2017-08-24 10:39:05.000 236 33769.66 160.18 17074.40 37839.97 2017-08-24 10:39:06.000 236 33769.66 160.17 17074.40 88888.00 2017-08-24 10:39:07.000 236 33769.66 160.11 17074.38 88888.00 2017-08-24 10:39:08.000 236 33769.68 160.08 17074.39 88888.00 2017-08-24 10:39:09.000 236 33769.64 160.08 17074.37 88888.00 2017-08-24 10:39:10.000 236 33769.66 160.06 17074.37 37839.90 2017-08-24 10:39:11.000 236 33769.62 160.04 17074.38 88888.00 2017-08-24 10:39:12.000 236 33769.61 160.06 17074.38 88888.00 2017-08-24 10:39:13.000 236 33769.66 160.04 17074.37 88888.00 2017-08-24 10:39:14.000 236 33769.64 160.06 17074.35 88888.00 2017-08-24 10:39:15.000 236 33769.64 160.04 17074.35 37839.96 2017-08-24 10:39:16.000 236 33769.63 160.02 17074.40 88888.00 2017-08-24 10:39:17.000 236 33769.62 160.06 17074.39 88888.00 2017-08-24 10:39:18.000 236 33769.64 160.06 17074.39 88888.00 2017-08-24 10:39:19.000 236 33769.62 160.06 17074.39 88888.00 2017-08-24 10:39:20.000 236 33769.63 160.03 17074.37 37840.00 2017-08-24 10:39:21.000 236 33769.60 159.98 17074.38 88888.00 2017-08-24 10:39:22.000 236 33769.61 159.99 17074.42 88888.00 2017-08-24 10:39:23.000 236 33769.63 160.02 17074.42 88888.00 2017-08-24 10:39:24.000 236 33769.67 160.00 17074.42 88888.00 2017-08-24 10:39:25.000 236 33769.69 160.01 17074.46 37840.00 2017-08-24 10:39:26.000 236 33769.66 160.03 17074.49 88888.00 2017-08-24 10:39:27.000 236 33769.63 160.02 17074.43 88888.00 2017-08-24 10:39:28.000 236 33769.60 159.99 17074.44 88888.00 2017-08-24 10:39:29.000 236 33769.61 159.98 17074.44 88888.00 2017-08-24 10:39:30.000 236 33769.67 160.02 17074.44 37840.00 2017-08-24 10:39:31.000 236 33769.68 160.01 17074.38 88888.00 2017-08-24 10:39:32.000 236 33769.68 160.02 17074.39 88888.00 2017-08-24 10:39:33.000 236 33769.66 160.00 17074.42 88888.00 2017-08-24 10:39:34.000 236 33769.69 159.94 17074.47 88888.00 2017-08-24 10:39:35.000 236 33769.71 159.90 17074.45 37839.92 2017-08-24 10:39:36.000 236 33769.71 159.94 17074.47 88888.00 2017-08-24 10:39:37.000 236 33769.69 159.96 17074.48 88888.00 2017-08-24 10:39:38.000 236 33769.69 159.99 17074.46 88888.00 2017-08-24 10:39:39.000 236 33769.67 160.00 17074.43 88888.00 2017-08-24 10:39:40.000 236 33769.69 159.97 17074.43 37839.96 2017-08-24 10:39:41.000 236 33769.68 159.97 17074.45 88888.00 2017-08-24 10:39:42.000 236 33769.66 159.96 17074.44 88888.00 2017-08-24 10:39:43.000 236 33769.68 159.93 17074.46 88888.00 2017-08-24 10:39:44.000 236 33769.70 159.91 17074.46 88888.00 2017-08-24 10:39:45.000 236 33769.70 159.92 17074.46 37840.03 2017-08-24 10:39:46.000 236 33769.67 159.89 17074.47 88888.00 2017-08-24 10:39:47.000 236 33769.69 159.86 17074.42 88888.00 2017-08-24 10:39:48.000 236 33769.68 159.85 17074.47 88888.00 2017-08-24 10:39:49.000 236 33769.66 159.85 17074.46 88888.00 2017-08-24 10:39:50.000 236 33769.68 159.84 17074.48 37839.93 2017-08-24 10:39:51.000 236 33769.65 159.83 17074.50 88888.00 2017-08-24 10:39:52.000 236 33769.67 159.86 17074.49 88888.00 2017-08-24 10:39:53.000 236 33769.64 159.87 17074.45 88888.00 2017-08-24 10:39:54.000 236 33769.67 159.87 17074.40 88888.00 2017-08-24 10:39:55.000 236 33769.72 159.88 17074.41 37839.92 2017-08-24 10:39:56.000 236 33769.70 159.87 17074.39 88888.00 2017-08-24 10:39:57.000 236 33769.64 159.88 17074.37 88888.00 2017-08-24 10:39:58.000 236 33769.65 159.90 17074.39 88888.00 2017-08-24 10:39:59.000 236 33769.59 159.93 17074.38 88888.00 2017-08-24 10:40:00.000 236 33769.59 159.90 17074.38 37839.99 2017-08-24 10:40:01.000 236 33769.55 159.86 17074.36 88888.00 2017-08-24 10:40:02.000 236 33769.58 159.86 17074.37 88888.00 2017-08-24 10:40:03.000 236 33769.58 159.84 17074.39 88888.00 2017-08-24 10:40:04.000 236 33769.56 159.87 17074.38 88888.00 2017-08-24 10:40:05.000 236 33769.57 159.86 17074.38 37839.85 2017-08-24 10:40:06.000 236 33769.53 159.85 17074.40 88888.00 2017-08-24 10:40:07.000 236 33769.57 159.81 17074.35 88888.00 2017-08-24 10:40:08.000 236 33769.56 159.85 17074.36 88888.00 2017-08-24 10:40:09.000 236 33769.54 159.85 17074.39 88888.00 2017-08-24 10:40:10.000 236 33769.54 159.87 17074.41 37839.90 2017-08-24 10:40:11.000 236 33769.49 159.87 17074.45 88888.00 2017-08-24 10:40:12.000 236 33769.52 159.84 17074.43 88888.00 2017-08-24 10:40:13.000 236 33769.51 159.86 17074.45 88888.00 2017-08-24 10:40:14.000 236 33769.50 159.85 17074.42 88888.00 2017-08-24 10:40:15.000 236 33769.49 159.88 17074.45 37839.78 2017-08-24 10:40:16.000 236 33769.46 159.85 17074.48 88888.00 2017-08-24 10:40:17.000 236 33769.47 159.82 17074.47 88888.00 2017-08-24 10:40:18.000 236 33769.46 159.85 17074.48 88888.00 2017-08-24 10:40:19.000 236 33769.46 159.86 17074.46 88888.00 2017-08-24 10:40:20.000 236 33769.47 159.87 17074.44 37839.82 2017-08-24 10:40:21.000 236 33769.44 159.90 17074.49 88888.00 2017-08-24 10:40:22.000 236 33769.44 159.89 17074.51 88888.00 2017-08-24 10:40:23.000 236 33769.48 159.87 17074.50 88888.00 2017-08-24 10:40:24.000 236 33769.45 159.87 17074.49 88888.00 2017-08-24 10:40:25.000 236 33769.45 159.86 17074.48 37839.92 2017-08-24 10:40:26.000 236 33769.45 159.85 17074.52 88888.00 2017-08-24 10:40:27.000 236 33769.45 159.88 17074.51 88888.00 2017-08-24 10:40:28.000 236 33769.46 159.85 17074.47 88888.00 2017-08-24 10:40:29.000 236 33769.49 159.81 17074.48 88888.00 2017-08-24 10:40:30.000 236 33769.44 159.81 17074.45 37839.89 2017-08-24 10:40:31.000 236 33769.39 159.83 17074.45 88888.00 2017-08-24 10:40:32.000 236 33769.37 159.79 17074.41 88888.00 2017-08-24 10:40:33.000 236 33769.39 159.78 17074.43 88888.00 2017-08-24 10:40:34.000 236 33769.41 159.80 17074.46 88888.00 2017-08-24 10:40:35.000 236 33769.37 159.77 17074.46 37839.78 2017-08-24 10:40:36.000 236 33769.38 159.80 17074.53 88888.00 2017-08-24 10:40:37.000 236 33769.44 159.81 17074.50 88888.00 2017-08-24 10:40:38.000 236 33769.41 159.76 17074.45 88888.00 2017-08-24 10:40:39.000 236 33769.38 159.75 17074.45 88888.00 2017-08-24 10:40:40.000 236 33769.39 159.77 17074.40 37839.85 2017-08-24 10:40:41.000 236 33769.38 159.78 17074.41 88888.00 2017-08-24 10:40:42.000 236 33769.33 159.79 17074.43 88888.00 2017-08-24 10:40:43.000 236 33769.35 159.77 17074.42 88888.00 2017-08-24 10:40:44.000 236 33769.41 159.77 17074.44 88888.00 2017-08-24 10:40:45.000 236 33769.39 159.73 17074.45 37839.71 2017-08-24 10:40:46.000 236 33769.40 159.71 17074.43 88888.00 2017-08-24 10:40:47.000 236 33769.43 159.73 17074.40 88888.00 2017-08-24 10:40:48.000 236 33769.43 159.75 17074.39 88888.00 2017-08-24 10:40:49.000 236 33769.42 159.74 17074.43 88888.00 2017-08-24 10:40:50.000 236 33769.43 159.75 17074.45 37839.89 2017-08-24 10:40:51.000 236 33769.49 159.78 17074.42 88888.00 2017-08-24 10:40:52.000 236 33769.46 159.73 17074.43 88888.00 2017-08-24 10:40:53.000 236 33769.41 159.70 17074.44 88888.00 2017-08-24 10:40:54.000 236 33769.39 159.71 17074.42 88888.00 2017-08-24 10:40:55.000 236 33769.45 159.70 17074.43 37839.92 2017-08-24 10:40:56.000 236 33769.50 159.72 17074.43 88888.00 2017-08-24 10:40:57.000 236 33769.49 159.71 17074.45 88888.00 2017-08-24 10:40:58.000 236 33769.45 159.67 17074.42 88888.00 2017-08-24 10:40:59.000 236 33769.42 159.70 17074.41 88888.00 2017-08-24 10:41:00.000 236 33769.44 159.71 17074.40 37839.88 2017-08-24 10:41:01.000 236 33769.43 159.69 17074.43 88888.00 2017-08-24 10:41:02.000 236 33769.43 159.70 17074.43 88888.00 2017-08-24 10:41:03.000 236 33769.42 159.70 17074.42 88888.00 2017-08-24 10:41:04.000 236 33769.41 159.66 17074.42 88888.00 2017-08-24 10:41:05.000 236 33769.44 159.66 17074.44 37839.90 2017-08-24 10:41:06.000 236 33769.46 159.64 17074.42 88888.00 2017-08-24 10:41:07.000 236 33769.46 159.63 17074.42 88888.00 2017-08-24 10:41:08.000 236 33769.40 159.58 17074.45 88888.00 2017-08-24 10:41:09.000 236 33769.41 159.57 17074.50 88888.00 2017-08-24 10:41:10.000 236 33769.42 159.61 17074.50 37839.78 2017-08-24 10:41:11.000 236 33769.40 159.59 17074.49 88888.00 2017-08-24 10:41:12.000 236 33769.41 159.56 17074.47 88888.00 2017-08-24 10:41:13.000 236 33769.41 159.57 17074.44 88888.00 2017-08-24 10:41:14.000 236 33769.43 159.61 17074.50 88888.00 2017-08-24 10:41:15.000 236 33769.46 159.60 17074.51 37839.82 2017-08-24 10:41:16.000 236 33769.40 159.57 17074.49 88888.00 2017-08-24 10:41:17.000 236 33769.38 159.58 17074.49 88888.00 2017-08-24 10:41:18.000 236 33769.40 159.54 17074.46 88888.00 2017-08-24 10:41:19.000 236 33769.37 159.50 17074.45 88888.00 2017-08-24 10:41:20.000 236 33769.36 159.51 17074.47 37839.90 2017-08-24 10:41:21.000 236 33769.41 159.52 17074.46 88888.00 2017-08-24 10:41:22.000 236 33769.42 159.51 17074.45 88888.00 2017-08-24 10:41:23.000 236 33769.42 159.51 17074.40 88888.00 2017-08-24 10:41:24.000 236 33769.43 159.49 17074.41 88888.00 2017-08-24 10:41:25.000 236 33769.47 159.53 17074.48 37839.85 2017-08-24 10:41:26.000 236 33769.47 159.55 17074.46 88888.00 2017-08-24 10:41:27.000 236 33769.47 159.53 17074.41 88888.00 2017-08-24 10:41:28.000 236 33769.47 159.54 17074.43 88888.00 2017-08-24 10:41:29.000 236 33769.44 159.54 17074.42 88888.00 2017-08-24 10:41:30.000 236 33769.39 159.49 17074.42 37839.86 2017-08-24 10:41:31.000 236 33769.40 159.49 17074.44 88888.00 2017-08-24 10:41:32.000 236 33769.39 159.49 17074.48 88888.00 2017-08-24 10:41:33.000 236 33769.38 159.46 17074.43 88888.00 2017-08-24 10:41:34.000 236 33769.39 159.42 17074.43 88888.00 2017-08-24 10:41:35.000 236 33769.40 159.44 17074.42 37839.97 2017-08-24 10:41:36.000 236 33769.41 159.48 17074.45 88888.00 2017-08-24 10:41:37.000 236 33769.41 159.42 17074.42 88888.00 2017-08-24 10:41:38.000 236 33769.38 159.41 17074.41 88888.00 2017-08-24 10:41:39.000 236 33769.40 159.41 17074.44 88888.00 2017-08-24 10:41:40.000 236 33769.45 159.37 17074.45 37839.89 2017-08-24 10:41:41.000 236 33769.47 159.37 17074.45 88888.00 2017-08-24 10:41:42.000 236 33769.47 159.36 17074.43 88888.00 2017-08-24 10:41:43.000 236 33769.47 159.37 17074.50 88888.00 2017-08-24 10:41:44.000 236 33769.46 159.33 17074.52 88888.00 2017-08-24 10:41:45.000 236 33769.47 159.31 17074.52 37839.92 2017-08-24 10:41:46.000 236 33769.47 159.31 17074.54 88888.00 2017-08-24 10:41:47.000 236 33769.46 159.30 17074.50 88888.00 2017-08-24 10:41:48.000 236 33769.46 159.33 17074.52 88888.00 2017-08-24 10:41:49.000 236 33769.43 159.31 17074.49 88888.00 2017-08-24 10:41:50.000 236 33769.43 159.32 17074.48 37839.97 2017-08-24 10:41:51.000 236 33769.43 159.30 17074.48 88888.00 2017-08-24 10:41:52.000 236 33769.45 159.28 17074.50 88888.00 2017-08-24 10:41:53.000 236 33769.46 159.25 17074.48 88888.00 2017-08-24 10:41:54.000 236 33769.44 159.23 17074.48 88888.00 2017-08-24 10:41:55.000 236 33769.45 159.25 17074.49 37839.94 2017-08-24 10:41:56.000 236 33769.48 159.25 17074.48 88888.00 2017-08-24 10:41:57.000 236 33769.44 159.24 17074.51 88888.00 2017-08-24 10:41:58.000 236 33769.42 159.22 17074.53 88888.00 2017-08-24 10:41:59.000 236 33769.45 159.22 17074.52 88888.00 2017-08-24 10:42:00.000 236 33769.48 159.19 17074.48 37839.90 2017-08-24 10:42:01.000 236 33769.51 159.22 17074.45 88888.00 2017-08-24 10:42:02.000 236 33769.50 159.18 17074.46 88888.00 2017-08-24 10:42:03.000 236 33769.49 159.16 17074.45 88888.00 2017-08-24 10:42:04.000 236 33769.52 159.13 17074.44 88888.00 2017-08-24 10:42:05.000 236 33769.51 159.15 17074.47 37839.93 2017-08-24 10:42:06.000 236 33769.51 159.10 17074.49 88888.00 2017-08-24 10:42:07.000 236 33769.50 159.11 17074.46 88888.00 2017-08-24 10:42:08.000 236 33769.50 159.11 17074.46 88888.00 2017-08-24 10:42:09.000 236 33769.52 159.09 17074.48 88888.00 2017-08-24 10:42:10.000 236 33769.49 159.07 17074.51 37839.96 2017-08-24 10:42:11.000 236 33769.51 159.06 17074.49 88888.00 2017-08-24 10:42:12.000 236 33769.50 159.05 17074.46 88888.00 2017-08-24 10:42:13.000 236 33769.51 159.05 17074.44 88888.00 2017-08-24 10:42:14.000 236 33769.49 159.05 17074.44 88888.00 2017-08-24 10:42:15.000 236 33769.52 159.06 17074.45 37839.86 2017-08-24 10:42:16.000 236 33769.55 159.04 17074.44 88888.00 2017-08-24 10:42:17.000 236 33769.51 159.05 17074.46 88888.00 2017-08-24 10:42:18.000 236 33769.49 159.08 17074.48 88888.00 2017-08-24 10:42:19.000 236 33769.48 159.08 17074.53 88888.00 2017-08-24 10:42:20.000 236 33769.49 159.05 17074.52 37839.96 2017-08-24 10:42:21.000 236 33769.48 159.05 17074.52 88888.00 2017-08-24 10:42:22.000 236 33769.47 159.02 17074.46 88888.00 2017-08-24 10:42:23.000 236 33769.45 159.01 17074.45 88888.00 2017-08-24 10:42:24.000 236 33769.48 158.99 17074.47 88888.00 2017-08-24 10:42:25.000 236 33769.51 158.97 17074.46 37840.01 2017-08-24 10:42:26.000 236 33769.52 158.94 17074.47 88888.00 2017-08-24 10:42:27.000 236 33769.50 158.92 17074.49 88888.00 2017-08-24 10:42:28.000 236 33769.47 158.94 17074.48 88888.00 2017-08-24 10:42:29.000 236 33769.49 158.91 17074.46 88888.00 2017-08-24 10:42:30.000 236 33769.50 158.89 17074.47 37839.99 2017-08-24 10:42:31.000 236 33769.52 158.87 17074.47 88888.00 2017-08-24 10:42:32.000 236 33769.53 158.92 17074.51 88888.00 2017-08-24 10:42:33.000 236 33769.49 158.87 17074.47 88888.00 2017-08-24 10:42:34.000 236 33769.45 158.85 17074.46 88888.00 2017-08-24 10:42:35.000 236 33769.47 158.80 17074.49 37839.99 2017-08-24 10:42:36.000 236 33769.42 158.78 17074.49 88888.00 2017-08-24 10:42:37.000 236 33769.42 158.81 17074.51 88888.00 2017-08-24 10:42:38.000 236 33769.46 158.82 17074.52 88888.00 2017-08-24 10:42:39.000 236 33769.46 158.81 17074.50 88888.00 2017-08-24 10:42:40.000 236 33769.46 158.83 17074.49 37839.85 2017-08-24 10:42:41.000 236 33769.46 158.77 17074.51 88888.00 2017-08-24 10:42:42.000 236 33769.45 158.77 17074.57 88888.00 2017-08-24 10:42:43.000 236 33769.44 158.75 17074.57 88888.00 2017-08-24 10:42:44.000 236 33769.46 158.76 17074.57 88888.00 2017-08-24 10:42:45.000 236 33769.45 158.81 17074.57 37839.90 2017-08-24 10:42:46.000 236 33769.45 158.77 17074.56 88888.00 2017-08-24 10:42:47.000 236 33769.45 158.74 17074.54 88888.00 2017-08-24 10:42:48.000 236 33769.43 158.72 17074.54 88888.00 2017-08-24 10:42:49.000 236 33769.43 158.75 17074.47 88888.00 2017-08-24 10:42:50.000 236 33769.43 158.75 17074.46 37839.96 2017-08-24 10:42:51.000 236 33769.40 158.74 17074.48 88888.00 2017-08-24 10:42:52.000 236 33769.39 158.75 17074.49 88888.00 2017-08-24 10:42:53.000 236 33769.41 158.73 17074.50 88888.00 2017-08-24 10:42:54.000 236 33769.40 158.74 17074.53 88888.00 2017-08-24 10:42:55.000 236 33769.37 158.73 17074.55 37839.92 2017-08-24 10:42:56.000 236 33769.36 158.67 17074.53 88888.00 2017-08-24 10:42:57.000 236 33769.36 158.63 17074.50 88888.00 2017-08-24 10:42:58.000 236 33769.37 158.66 17074.49 88888.00 2017-08-24 10:42:59.000 236 33769.37 158.69 17074.54 88888.00 2017-08-24 10:43:00.000 236 33769.38 158.70 17074.58 37839.86 2017-08-24 10:43:01.000 236 33769.38 158.69 17074.59 88888.00 2017-08-24 10:43:02.000 236 33769.39 158.69 17074.61 88888.00 2017-08-24 10:43:03.000 236 33769.37 158.70 17074.63 88888.00 2017-08-24 10:43:04.000 236 33769.41 158.71 17074.63 88888.00 2017-08-24 10:43:05.000 236 33769.37 158.70 17074.59 37839.96 2017-08-24 10:43:06.000 236 33769.39 158.70 17074.59 88888.00 2017-08-24 10:43:07.000 236 33769.37 158.68 17074.63 88888.00 2017-08-24 10:43:08.000 236 33769.37 158.64 17074.67 88888.00 2017-08-24 10:43:09.000 236 33769.33 158.65 17074.67 88888.00 2017-08-24 10:43:10.000 236 33769.31 158.63 17074.65 37839.79 2017-08-24 10:43:11.000 236 33769.31 158.61 17074.59 88888.00 2017-08-24 10:43:12.000 236 33769.31 158.67 17074.58 88888.00 2017-08-24 10:43:13.000 236 33769.28 158.67 17074.56 88888.00 2017-08-24 10:43:14.000 236 33769.27 158.66 17074.58 88888.00 2017-08-24 10:43:15.000 236 33769.30 158.66 17074.61 37839.81 2017-08-24 10:43:16.000 236 33769.31 158.68 17074.62 88888.00 2017-08-24 10:43:17.000 236 33769.28 158.65 17074.64 88888.00 2017-08-24 10:43:18.000 236 33769.28 158.64 17074.62 88888.00 2017-08-24 10:43:19.000 236 33769.27 158.64 17074.63 88888.00 2017-08-24 10:43:20.000 236 33769.25 158.59 17074.60 37839.69 2017-08-24 10:43:21.000 236 33769.30 158.57 17074.61 88888.00 2017-08-24 10:43:22.000 236 33769.31 158.60 17074.64 88888.00 2017-08-24 10:43:23.000 236 33769.27 158.58 17074.63 88888.00 2017-08-24 10:43:24.000 236 33769.26 158.59 17074.63 88888.00 2017-08-24 10:43:25.000 236 33769.29 158.62 17074.61 37839.85 2017-08-24 10:43:26.000 236 33769.26 158.60 17074.63 88888.00 2017-08-24 10:43:27.000 236 33769.25 158.60 17074.66 88888.00 2017-08-24 10:43:28.000 236 33769.26 158.60 17074.65 88888.00 2017-08-24 10:43:29.000 236 33769.32 158.58 17074.63 88888.00 2017-08-24 10:43:30.000 236 33769.31 158.58 17074.63 37839.71 2017-08-24 10:43:31.000 236 33769.30 158.61 17074.61 88888.00 2017-08-24 10:43:32.000 236 33769.28 158.56 17074.60 88888.00 2017-08-24 10:43:33.000 236 33769.19 158.55 17074.59 88888.00 2017-08-24 10:43:34.000 236 33769.21 158.62 17074.61 88888.00 2017-08-24 10:43:35.000 236 33769.23 158.64 17074.60 37839.71 2017-08-24 10:43:36.000 236 33769.24 158.65 17074.65 88888.00 2017-08-24 10:43:37.000 236 33769.24 158.61 17074.65 88888.00 2017-08-24 10:43:38.000 236 33769.24 158.62 17074.58 88888.00 2017-08-24 10:43:39.000 236 33769.21 158.58 17074.58 88888.00 2017-08-24 10:43:40.000 236 33769.20 158.57 17074.60 37839.69 2017-08-24 10:43:41.000 236 33769.22 158.59 17074.64 88888.00 2017-08-24 10:43:42.000 236 33769.19 158.59 17074.64 88888.00 2017-08-24 10:43:43.000 236 33769.21 158.57 17074.62 88888.00 2017-08-24 10:43:44.000 236 33769.19 158.55 17074.62 88888.00 2017-08-24 10:43:45.000 236 33769.14 158.54 17074.60 37839.75 2017-08-24 10:43:46.000 236 33769.19 158.55 17074.64 88888.00 2017-08-24 10:43:47.000 236 33769.18 158.58 17074.66 88888.00 2017-08-24 10:43:48.000 236 33769.16 158.57 17074.65 88888.00 2017-08-24 10:43:49.000 236 33769.18 158.56 17074.65 88888.00 2017-08-24 10:43:50.000 236 33769.15 158.51 17074.63 37839.76 2017-08-24 10:43:51.000 236 33769.15 158.49 17074.65 88888.00 2017-08-24 10:43:52.000 236 33769.11 158.52 17074.65 88888.00 2017-08-24 10:43:53.000 236 33769.12 158.52 17074.62 88888.00 2017-08-24 10:43:54.000 236 33769.11 158.52 17074.59 88888.00 2017-08-24 10:43:55.000 236 33769.10 158.51 17074.61 37839.62 2017-08-24 10:43:56.000 236 33769.11 158.51 17074.66 88888.00 2017-08-24 10:43:57.000 236 33769.10 158.54 17074.66 88888.00 2017-08-24 10:43:58.000 236 33769.06 158.57 17074.66 88888.00 2017-08-24 10:43:59.000 236 33769.09 158.57 17074.67 88888.00 2017-08-24 10:44:00.000 236 33769.10 158.56 17074.70 37839.71 2017-08-24 10:44:01.000 236 33769.09 158.55 17074.71 88888.00 2017-08-24 10:44:02.000 236 33769.08 158.53 17074.69 88888.00 2017-08-24 10:44:03.000 236 33769.09 158.51 17074.66 88888.00 2017-08-24 10:44:04.000 236 33769.11 158.49 17074.66 88888.00 2017-08-24 10:44:05.000 236 33769.10 158.51 17074.68 37839.74 2017-08-24 10:44:06.000 236 33769.08 158.46 17074.68 88888.00 2017-08-24 10:44:07.000 236 33769.07 158.46 17074.66 88888.00 2017-08-24 10:44:08.000 236 33769.07 158.48 17074.66 88888.00 2017-08-24 10:44:09.000 236 33769.03 158.48 17074.69 88888.00 2017-08-24 10:44:10.000 236 33769.05 158.50 17074.73 37839.58 2017-08-24 10:44:11.000 236 33769.04 158.46 17074.71 88888.00 2017-08-24 10:44:12.000 236 33769.05 158.45 17074.69 88888.00 2017-08-24 10:44:13.000 236 33769.05 158.45 17074.68 88888.00 2017-08-24 10:44:14.000 236 33769.05 158.46 17074.70 88888.00 2017-08-24 10:44:15.000 236 33769.02 158.45 17074.69 37839.50 2017-08-24 10:44:16.000 236 33769.07 158.46 17074.74 88888.00 2017-08-24 10:44:17.000 236 33769.06 158.48 17074.71 88888.00 2017-08-24 10:44:18.000 236 33769.04 158.46 17074.66 88888.00 2017-08-24 10:44:19.000 236 33769.01 158.41 17074.63 88888.00 2017-08-24 10:44:20.000 236 33769.02 158.39 17074.66 37839.71 2017-08-24 10:44:21.000 236 33769.03 158.39 17074.69 88888.00 2017-08-24 10:44:22.000 236 33769.02 158.37 17074.67 88888.00 2017-08-24 10:44:23.000 236 33769.03 158.37 17074.62 88888.00 2017-08-24 10:44:24.000 236 33769.07 158.35 17074.67 88888.00 2017-08-24 10:44:25.000 236 33769.09 158.34 17074.67 37839.68 2017-08-24 10:44:26.000 236 33769.07 158.32 17074.69 88888.00 2017-08-24 10:44:27.000 236 33769.05 158.29 17074.69 88888.00 2017-08-24 10:44:28.000 236 33769.02 158.30 17074.68 88888.00 2017-08-24 10:44:29.000 236 33769.00 158.31 17074.67 88888.00 2017-08-24 10:44:30.000 236 33769.02 158.31 17074.64 37839.71 2017-08-24 10:44:31.000 236 33769.01 158.31 17074.63 88888.00 2017-08-24 10:44:32.000 236 33768.97 158.31 17074.67 88888.00 2017-08-24 10:44:33.000 236 33768.98 158.33 17074.69 88888.00 2017-08-24 10:44:34.000 236 33768.99 158.33 17074.66 88888.00 2017-08-24 10:44:35.000 236 33768.99 158.35 17074.64 37839.57 2017-08-24 10:44:36.000 236 33769.00 158.33 17074.66 88888.00 2017-08-24 10:44:37.000 236 33769.02 158.35 17074.65 88888.00 2017-08-24 10:44:38.000 236 33769.00 158.36 17074.67 88888.00 2017-08-24 10:44:39.000 236 33768.99 158.38 17074.65 88888.00 2017-08-24 10:44:40.000 236 33769.00 158.36 17074.63 37839.51 2017-08-24 10:44:41.000 236 33768.97 158.30 17074.59 88888.00 2017-08-24 10:44:42.000 236 33768.96 158.29 17074.60 88888.00 2017-08-24 10:44:43.000 236 33768.99 158.30 17074.63 88888.00 2017-08-24 10:44:44.000 236 33768.98 158.30 17074.63 88888.00 2017-08-24 10:44:45.000 236 33769.02 158.27 17074.63 37839.61 2017-08-24 10:44:46.000 236 33769.04 158.25 17074.64 88888.00 2017-08-24 10:44:47.000 236 33769.00 158.29 17074.66 88888.00 2017-08-24 10:44:48.000 236 33768.98 158.32 17074.65 88888.00 2017-08-24 10:44:49.000 236 33768.96 158.27 17074.62 88888.00 2017-08-24 10:44:50.000 236 33768.92 158.29 17074.64 37839.57 2017-08-24 10:44:51.000 236 33768.90 158.31 17074.66 88888.00 2017-08-24 10:44:52.000 236 33768.94 158.29 17074.66 88888.00 2017-08-24 10:44:53.000 236 33768.91 158.29 17074.67 88888.00 2017-08-24 10:44:54.000 236 33768.93 158.27 17074.65 88888.00 2017-08-24 10:44:55.000 236 33768.97 158.26 17074.67 37839.46 2017-08-24 10:44:56.000 236 33768.97 158.23 17074.71 88888.00 2017-08-24 10:44:57.000 236 33768.93 158.28 17074.69 88888.00 2017-08-24 10:44:58.000 236 33768.97 158.29 17074.68 88888.00 2017-08-24 10:44:59.000 236 33768.98 158.26 17074.68 88888.00 2017-08-24 10:45:00.000 236 33768.94 158.25 17074.66 37839.71 2017-08-24 10:45:01.000 236 33768.96 158.24 17074.63 88888.00 2017-08-24 10:45:02.000 236 33768.95 158.24 17074.63 88888.00 2017-08-24 10:45:03.000 236 33768.93 158.26 17074.65 88888.00 2017-08-24 10:45:04.000 236 33768.95 158.27 17074.61 88888.00 2017-08-24 10:45:05.000 236 33768.98 158.28 17074.65 37839.69 2017-08-24 10:45:06.000 236 33768.98 158.28 17074.65 88888.00 2017-08-24 10:45:07.000 236 33768.97 158.29 17074.63 88888.00 2017-08-24 10:45:08.000 236 33768.97 158.28 17074.62 88888.00 2017-08-24 10:45:09.000 236 33768.95 158.30 17074.66 88888.00 2017-08-24 10:45:10.000 236 33768.95 158.33 17074.67 37839.53 2017-08-24 10:45:11.000 236 33768.95 158.31 17074.70 88888.00 2017-08-24 10:45:12.000 236 33768.94 158.33 17074.69 88888.00 2017-08-24 10:45:13.000 236 33768.94 158.31 17074.68 88888.00 2017-08-24 10:45:14.000 236 33769.00 158.24 17074.68 88888.00 2017-08-24 10:45:15.000 236 33769.00 158.23 17074.62 37839.54 2017-08-24 10:45:16.000 236 33769.00 158.24 17074.64 88888.00 2017-08-24 10:45:17.000 236 33769.00 158.24 17074.70 88888.00 2017-08-24 10:45:18.000 236 33769.04 158.27 17074.69 88888.00 2017-08-24 10:45:19.000 236 33769.05 158.32 17074.70 88888.00 2017-08-24 10:45:20.000 236 33769.05 158.30 17074.70 37839.57 2017-08-24 10:45:21.000 236 33769.06 158.25 17074.67 88888.00 2017-08-24 10:45:22.000 236 33769.02 158.26 17074.69 88888.00 2017-08-24 10:45:23.000 236 33768.96 158.27 17074.70 88888.00 2017-08-24 10:45:24.000 236 33768.98 158.27 17074.72 88888.00 2017-08-24 10:45:25.000 236 33769.02 158.26 17074.70 37839.61 2017-08-24 10:45:26.000 236 33769.03 158.28 17074.71 88888.00 2017-08-24 10:45:27.000 236 33769.03 158.28 17074.68 88888.00 2017-08-24 10:45:28.000 236 33769.05 158.28 17074.68 88888.00 2017-08-24 10:45:29.000 236 33769.05 158.26 17074.72 88888.00 2017-08-24 10:45:30.000 236 33769.00 158.23 17074.72 37839.57 2017-08-24 10:45:31.000 236 33768.98 158.22 17074.71 88888.00 2017-08-24 10:45:32.000 236 33768.98 158.22 17074.67 88888.00 2017-08-24 10:45:33.000 236 33768.98 158.23 17074.66 88888.00 2017-08-24 10:45:34.000 236 33768.97 158.28 17074.66 88888.00 2017-08-24 10:45:35.000 236 33768.96 158.28 17074.70 37839.58 2017-08-24 10:45:36.000 236 33768.98 158.25 17074.70 88888.00 2017-08-24 10:45:37.000 236 33768.97 158.26 17074.70 88888.00 2017-08-24 10:45:38.000 236 33768.93 158.26 17074.68 88888.00 2017-08-24 10:45:39.000 236 33768.93 158.28 17074.71 88888.00 2017-08-24 10:45:40.000 236 33768.90 158.29 17074.72 37839.53 2017-08-24 10:45:41.000 236 33768.89 158.27 17074.70 88888.00 2017-08-24 10:45:42.000 236 33768.89 158.24 17074.68 88888.00 2017-08-24 10:45:43.000 236 33768.83 158.21 17074.69 88888.00 2017-08-24 10:45:44.000 236 33768.84 158.24 17074.67 88888.00 2017-08-24 10:45:45.000 236 33768.84 158.26 17074.71 37839.50 2017-08-24 10:45:46.000 236 33768.81 158.29 17074.66 88888.00 2017-08-24 10:45:47.000 236 33768.78 158.26 17074.66 88888.00 2017-08-24 10:45:48.000 236 33768.82 158.26 17074.66 88888.00 2017-08-24 10:45:49.000 236 33768.85 158.27 17074.67 88888.00 2017-08-24 10:45:50.000 236 33768.83 158.24 17074.65 37839.46 2017-08-24 10:45:51.000 236 33768.84 158.21 17074.71 88888.00 2017-08-24 10:45:52.000 236 33768.82 158.27 17074.71 88888.00 2017-08-24 10:45:53.000 236 33768.82 158.28 17074.73 88888.00 2017-08-24 10:45:54.000 236 33768.84 158.28 17074.74 88888.00 2017-08-24 10:45:55.000 236 33768.84 158.25 17074.75 37839.49 2017-08-24 10:45:56.000 236 33768.85 158.27 17074.73 88888.00 2017-08-24 10:45:57.000 236 33768.86 158.29 17074.72 88888.00 2017-08-24 10:45:58.000 236 33768.88 158.28 17074.70 88888.00 2017-08-24 10:45:59.000 236 33768.84 158.23 17074.64 88888.00 2017-08-24 10:46:00.000 236 33768.87 158.21 17074.67 37839.49 2017-08-24 10:46:01.000 236 33768.87 158.16 17074.69 88888.00 2017-08-24 10:46:02.000 236 33768.84 158.17 17074.76 88888.00 2017-08-24 10:46:03.000 236 33768.83 158.17 17074.75 88888.00 2017-08-24 10:46:04.000 236 33768.84 158.18 17074.73 88888.00 2017-08-24 10:46:05.000 236 33768.84 158.20 17074.71 37839.64 2017-08-24 10:46:06.000 236 33768.85 158.15 17074.70 88888.00 2017-08-24 10:46:07.000 236 33768.83 158.15 17074.63 88888.00 2017-08-24 10:46:08.000 236 33768.84 158.16 17074.67 88888.00 2017-08-24 10:46:09.000 236 33768.87 158.17 17074.73 88888.00 2017-08-24 10:46:10.000 236 33768.85 158.16 17074.73 37839.62 2017-08-24 10:46:11.000 236 33768.81 158.19 17074.69 88888.00 2017-08-24 10:46:12.000 236 33768.77 158.21 17074.71 88888.00 2017-08-24 10:46:13.000 236 33768.78 158.16 17074.72 88888.00 2017-08-24 10:46:14.000 236 33768.82 158.14 17074.75 88888.00 2017-08-24 10:46:15.000 236 33768.80 158.16 17074.77 37839.40 2017-08-24 10:46:16.000 236 33768.83 158.16 17074.77 88888.00 2017-08-24 10:46:17.000 236 33768.82 158.13 17074.74 88888.00 2017-08-24 10:46:18.000 236 33768.81 158.14 17074.73 88888.00 2017-08-24 10:46:19.000 236 33768.83 158.17 17074.73 88888.00 2017-08-24 10:46:20.000 236 33768.84 158.14 17074.73 37839.44 2017-08-24 10:46:21.000 236 33768.81 158.17 17074.74 88888.00 2017-08-24 10:46:22.000 236 33768.80 158.18 17074.69 88888.00 2017-08-24 10:46:23.000 236 33768.76 158.15 17074.71 88888.00 2017-08-24 10:46:24.000 236 33768.78 158.10 17074.70 88888.00 2017-08-24 10:46:25.000 236 33768.80 158.10 17074.73 37839.53 2017-08-24 10:46:26.000 236 33768.78 158.14 17074.72 88888.00 2017-08-24 10:46:27.000 236 33768.75 158.13 17074.71 88888.00 2017-08-24 10:46:28.000 236 33768.72 158.14 17074.70 88888.00 2017-08-24 10:46:29.000 236 33768.69 158.15 17074.69 88888.00 2017-08-24 10:46:30.000 236 33768.72 158.13 17074.72 37839.31 2017-08-24 10:46:31.000 236 33768.70 158.13 17074.75 88888.00 2017-08-24 10:46:32.000 236 33768.70 158.16 17074.77 88888.00 2017-08-24 10:46:33.000 236 33768.74 158.12 17074.75 88888.00 2017-08-24 10:46:34.000 236 33768.70 158.14 17074.78 88888.00 2017-08-24 10:46:35.000 236 33768.69 158.15 17074.80 37839.39 2017-08-24 10:46:36.000 236 33768.67 158.12 17074.78 88888.00 2017-08-24 10:46:37.000 236 33768.70 158.09 17074.79 88888.00 2017-08-24 10:46:38.000 236 33768.70 158.08 17074.77 88888.00 2017-08-24 10:46:39.000 236 33768.69 158.10 17074.77 88888.00 2017-08-24 10:46:40.000 236 33768.66 158.12 17074.79 37839.33 2017-08-24 10:46:41.000 236 33768.65 158.10 17074.76 88888.00 2017-08-24 10:46:42.000 236 33768.64 158.15 17074.79 88888.00 2017-08-24 10:46:43.000 236 33768.67 158.18 17074.79 88888.00 2017-08-24 10:46:44.000 236 33768.68 158.15 17074.77 88888.00 2017-08-24 10:46:45.000 236 33768.64 158.15 17074.76 37839.31 2017-08-24 10:46:46.000 236 33768.61 158.13 17074.79 88888.00 2017-08-24 10:46:47.000 236 33768.62 158.16 17074.77 88888.00 2017-08-24 10:46:48.000 236 33768.62 158.18 17074.77 88888.00 2017-08-24 10:46:49.000 236 33768.60 158.15 17074.77 88888.00 2017-08-24 10:46:50.000 236 33768.60 158.12 17074.78 37839.42 2017-08-24 10:46:51.000 236 33768.57 158.12 17074.78 88888.00 2017-08-24 10:46:52.000 236 33768.54 158.13 17074.79 88888.00 2017-08-24 10:46:53.000 236 33768.54 158.13 17074.78 88888.00 2017-08-24 10:46:54.000 236 33768.57 158.13 17074.77 88888.00 2017-08-24 10:46:55.000 236 33768.57 158.11 17074.79 37839.28 2017-08-24 10:46:56.000 236 33768.56 158.12 17074.78 88888.00 2017-08-24 10:46:57.000 236 33768.57 158.11 17074.79 88888.00 2017-08-24 10:46:58.000 236 33768.54 158.14 17074.74 88888.00 2017-08-24 10:46:59.000 236 33768.55 158.14 17074.73 88888.00 2017-08-24 10:47:00.000 236 33768.58 158.17 17074.73 37839.25 2017-08-24 10:47:01.000 236 33768.54 158.17 17074.72 88888.00 2017-08-24 10:47:02.000 236 33768.50 158.14 17074.72 88888.00 2017-08-24 10:47:03.000 236 33768.49 158.14 17074.71 88888.00 2017-08-24 10:47:04.000 236 33768.45 158.16 17074.76 88888.00 2017-08-24 10:47:05.000 236 33768.47 158.09 17074.78 37839.32 2017-08-24 10:47:06.000 236 33768.49 158.05 17074.78 88888.00 2017-08-24 10:47:07.000 236 33768.54 158.04 17074.73 88888.00 2017-08-24 10:47:08.000 236 33768.53 158.04 17074.73 88888.00 2017-08-24 10:47:09.000 236 33768.48 158.12 17074.80 88888.00 2017-08-24 10:47:10.000 236 33768.49 158.17 17074.82 37839.17 2017-08-24 10:47:11.000 236 33768.51 158.17 17074.79 88888.00 2017-08-24 10:47:12.000 236 33768.51 158.15 17074.76 88888.00 2017-08-24 10:47:13.000 236 33768.49 158.15 17074.80 88888.00 2017-08-24 10:47:14.000 236 33768.51 158.15 17074.80 88888.00 2017-08-24 10:47:15.000 236 33768.54 158.13 17074.80 37839.12 2017-08-24 10:47:16.000 236 33768.51 158.13 17074.80 88888.00 2017-08-24 10:47:17.000 236 33768.49 158.17 17074.81 88888.00 2017-08-24 10:47:18.000 236 33768.48 158.20 17074.81 88888.00 2017-08-24 10:47:19.000 236 33768.46 158.21 17074.83 88888.00 2017-08-24 10:47:20.000 236 33768.42 158.21 17074.81 37839.22 2017-08-24 10:47:21.000 236 33768.42 158.22 17074.81 88888.00 2017-08-24 10:47:22.000 236 33768.43 158.19 17074.79 88888.00 2017-08-24 10:47:23.000 236 33768.42 158.19 17074.83 88888.00 2017-08-24 10:47:24.000 236 33768.42 158.22 17074.85 88888.00 2017-08-24 10:47:25.000 236 33768.43 158.23 17074.81 37839.18 2017-08-24 10:47:26.000 236 33768.45 158.20 17074.84 88888.00 2017-08-24 10:47:27.000 236 33768.43 158.16 17074.82 88888.00 2017-08-24 10:47:28.000 236 33768.45 158.17 17074.80 88888.00 2017-08-24 10:47:29.000 236 33768.45 158.20 17074.81 88888.00 2017-08-24 10:47:30.000 236 33768.49 158.20 17074.80 37839.06 2017-08-24 10:47:31.000 236 33768.48 158.25 17074.78 88888.00 2017-08-24 10:47:32.000 236 33768.47 158.26 17074.78 88888.00 2017-08-24 10:47:33.000 236 33768.45 158.24 17074.86 88888.00 2017-08-24 10:47:34.000 236 33768.42 158.22 17074.88 88888.00 2017-08-24 10:47:35.000 236 33768.41 158.19 17074.86 37839.04 2017-08-24 10:47:36.000 236 33768.41 158.20 17074.90 88888.00 2017-08-24 10:47:37.000 236 33768.45 158.16 17074.86 88888.00 2017-08-24 10:47:38.000 236 33768.41 158.20 17074.90 88888.00 2017-08-24 10:47:39.000 236 33768.37 158.21 17074.90 88888.00 2017-08-24 10:47:40.000 236 33768.40 158.17 17074.85 37838.97 2017-08-24 10:47:41.000 236 33768.37 158.17 17074.83 88888.00 2017-08-24 10:47:42.000 236 33768.39 158.18 17074.83 88888.00 2017-08-24 10:47:43.000 236 33768.36 158.15 17074.83 88888.00 2017-08-24 10:47:44.000 236 33768.34 158.19 17074.81 88888.00 2017-08-24 10:47:45.000 236 33768.34 158.21 17074.82 37839.12 2017-08-24 10:47:46.000 236 33768.36 158.24 17074.80 88888.00 2017-08-24 10:47:47.000 236 33768.38 158.20 17074.80 88888.00 2017-08-24 10:47:48.000 236 33768.40 158.19 17074.80 88888.00 2017-08-24 10:47:49.000 236 33768.39 158.16 17074.86 88888.00 2017-08-24 10:47:50.000 236 33768.37 158.17 17074.85 37839.00 2017-08-24 10:47:51.000 236 33768.34 158.11 17074.85 88888.00 2017-08-24 10:47:52.000 236 33768.40 158.10 17074.85 88888.00 2017-08-24 10:47:53.000 236 33768.35 158.10 17074.83 88888.00 2017-08-24 10:47:54.000 236 33768.34 158.11 17074.83 88888.00 2017-08-24 10:47:55.000 236 33768.32 158.11 17074.83 37839.14 2017-08-24 10:47:56.000 236 33768.34 158.11 17074.85 88888.00 2017-08-24 10:47:57.000 236 33768.35 158.09 17074.81 88888.00 2017-08-24 10:47:58.000 236 33768.36 158.09 17074.82 88888.00 2017-08-24 10:47:59.000 236 33768.36 158.09 17074.85 88888.00 2017-08-24 10:48:00.000 236 33768.35 158.07 17074.81 37838.96 2017-08-24 10:48:01.000 236 33768.34 158.12 17074.82 88888.00 2017-08-24 10:48:02.000 236 33768.31 158.15 17074.81 88888.00 2017-08-24 10:48:03.000 236 33768.30 158.12 17074.84 88888.00 2017-08-24 10:48:04.000 236 33768.30 158.08 17074.81 88888.00 2017-08-24 10:48:05.000 236 33768.27 158.05 17074.80 37838.93 2017-08-24 10:48:06.000 236 33768.27 158.07 17074.84 88888.00 2017-08-24 10:48:07.000 236 33768.23 158.08 17074.86 88888.00 2017-08-24 10:48:08.000 236 33768.21 158.12 17074.80 88888.00 2017-08-24 10:48:09.000 236 33768.19 158.11 17074.87 88888.00 2017-08-24 10:48:10.000 236 33768.19 158.13 17074.90 37839.03 2017-08-24 10:48:11.000 236 33768.17 158.09 17074.91 88888.00 2017-08-24 10:48:12.000 236 33768.15 158.09 17074.84 88888.00 2017-08-24 10:48:13.000 236 33768.11 158.11 17074.85 88888.00 2017-08-24 10:48:14.000 236 33768.16 158.11 17074.90 88888.00 2017-08-24 10:48:15.000 236 33768.13 158.11 17074.88 37838.92 2017-08-24 10:48:16.000 236 33768.16 158.12 17074.86 88888.00 2017-08-24 10:48:17.000 236 33768.14 158.13 17074.87 88888.00 2017-08-24 10:48:18.000 236 33768.09 158.13 17074.88 88888.00 2017-08-24 10:48:19.000 236 33768.12 158.11 17074.84 88888.00 2017-08-24 10:48:20.000 236 33768.17 158.13 17074.87 37838.94 2017-08-24 10:48:21.000 236 33768.18 158.12 17074.86 88888.00 2017-08-24 10:48:22.000 236 33768.14 158.16 17074.87 88888.00 2017-08-24 10:48:23.000 236 33768.12 158.15 17074.87 88888.00 2017-08-24 10:48:24.000 236 33768.12 158.14 17074.87 88888.00 2017-08-24 10:48:25.000 236 33768.12 158.12 17074.89 37838.89 2017-08-24 10:48:26.000 236 33768.12 158.11 17074.88 88888.00 2017-08-24 10:48:27.000 236 33768.07 158.15 17074.91 88888.00 2017-08-24 10:48:28.000 236 33768.09 158.21 17074.94 88888.00 2017-08-24 10:48:29.000 236 33768.06 158.16 17074.93 88888.00 2017-08-24 10:48:30.000 236 33768.07 158.15 17074.90 37838.99 2017-08-24 10:48:31.000 236 33768.05 158.11 17074.87 88888.00 2017-08-24 10:48:32.000 236 33768.05 158.14 17074.88 88888.00 2017-08-24 10:48:33.000 236 33768.05 158.12 17074.90 88888.00 2017-08-24 10:48:34.000 236 33768.07 158.10 17074.85 88888.00 2017-08-24 10:48:35.000 236 33768.05 158.10 17074.81 37838.83 2017-08-24 10:48:36.000 236 33768.05 158.12 17074.83 88888.00 2017-08-24 10:48:37.000 236 33768.04 158.14 17074.85 88888.00 2017-08-24 10:48:38.000 236 33768.04 158.07 17074.86 88888.00 2017-08-24 10:48:39.000 236 33768.04 158.10 17074.91 88888.00 2017-08-24 10:48:40.000 236 33768.05 158.13 17074.93 37838.72 2017-08-24 10:48:41.000 236 33768.04 158.13 17074.92 88888.00 2017-08-24 10:48:42.000 236 33768.03 158.15 17074.93 88888.00 2017-08-24 10:48:43.000 236 33768.06 158.13 17074.90 88888.00 2017-08-24 10:48:44.000 236 33768.01 158.11 17074.88 88888.00 2017-08-24 10:48:45.000 236 33768.00 158.07 17074.90 37838.71 2017-08-24 10:48:46.000 236 33768.02 158.06 17074.94 88888.00 2017-08-24 10:48:47.000 236 33768.07 158.06 17074.98 88888.00 2017-08-24 10:48:48.000 236 33768.07 158.05 17075.00 88888.00 2017-08-24 10:48:49.000 236 33768.01 158.04 17074.95 88888.00 2017-08-24 10:48:50.000 236 33768.00 158.06 17075.00 37838.74 2017-08-24 10:48:51.000 236 33767.98 158.03 17075.02 88888.00 2017-08-24 10:48:52.000 236 33767.97 158.03 17074.97 88888.00 2017-08-24 10:48:53.000 236 33767.99 158.05 17075.03 88888.00 2017-08-24 10:48:54.000 236 33768.00 158.05 17074.98 88888.00 2017-08-24 10:48:55.000 236 33768.01 158.06 17075.03 37838.68 2017-08-24 10:48:56.000 236 33767.97 158.09 17075.00 88888.00 2017-08-24 10:48:57.000 236 33767.96 158.10 17074.94 88888.00 2017-08-24 10:48:58.000 236 33767.97 158.04 17074.94 88888.00 2017-08-24 10:48:59.000 236 33767.96 158.01 17074.98 88888.00 2017-08-24 10:49:00.000 236 33767.97 157.99 17074.99 37838.72 2017-08-24 10:49:01.000 236 33767.99 158.00 17074.96 88888.00 2017-08-24 10:49:02.000 236 33768.02 158.02 17074.95 88888.00 2017-08-24 10:49:03.000 236 33768.00 158.05 17074.97 88888.00 2017-08-24 10:49:04.000 236 33767.98 158.03 17075.00 88888.00 2017-08-24 10:49:05.000 236 33767.96 158.01 17075.00 37838.82 2017-08-24 10:49:06.000 236 33767.98 157.99 17074.99 88888.00 2017-08-24 10:49:07.000 236 33767.96 157.97 17074.94 88888.00 2017-08-24 10:49:08.000 236 33767.95 157.96 17074.93 88888.00 2017-08-24 10:49:09.000 236 33767.95 157.95 17074.95 88888.00 2017-08-24 10:49:10.000 236 33767.96 157.95 17074.96 37838.69 2017-08-24 10:49:11.000 236 33767.97 157.95 17074.92 88888.00 2017-08-24 10:49:12.000 236 33767.94 157.94 17074.96 88888.00 2017-08-24 10:49:13.000 236 33767.88 157.91 17074.94 88888.00 2017-08-24 10:49:14.000 236 33767.86 157.86 17074.95 88888.00 2017-08-24 10:49:15.000 236 33767.85 157.88 17074.94 37838.61 2017-08-24 10:49:16.000 236 33767.86 157.93 17074.93 88888.00 2017-08-24 10:49:17.000 236 33767.85 157.88 17074.87 88888.00 2017-08-24 10:49:18.000 236 33767.88 157.89 17074.92 88888.00 2017-08-24 10:49:19.000 236 33767.88 157.89 17074.97 88888.00 2017-08-24 10:49:20.000 236 33767.86 157.86 17074.97 37838.60 2017-08-24 10:49:21.000 236 33767.87 157.84 17074.95 88888.00 2017-08-24 10:49:22.000 236 33767.83 157.84 17074.98 88888.00 2017-08-24 10:49:23.000 236 33767.82 157.83 17074.95 88888.00 2017-08-24 10:49:24.000 236 33767.77 157.79 17075.01 88888.00 2017-08-24 10:49:25.000 236 33767.77 157.81 17074.99 37838.61 2017-08-24 10:49:26.000 236 33767.79 157.85 17074.96 88888.00 2017-08-24 10:49:27.000 236 33767.76 157.86 17075.02 88888.00 2017-08-24 10:49:28.000 236 33767.73 157.82 17075.00 88888.00 2017-08-24 10:49:29.000 236 33767.76 157.85 17074.98 88888.00 2017-08-24 10:49:30.000 236 33767.79 157.85 17074.97 37838.58 2017-08-24 10:49:31.000 236 33767.74 157.84 17074.94 88888.00 2017-08-24 10:49:32.000 236 33767.73 157.86 17074.96 88888.00 2017-08-24 10:49:33.000 236 33767.74 157.86 17075.00 88888.00 2017-08-24 10:49:34.000 236 33767.73 157.85 17074.99 88888.00 2017-08-24 10:49:35.000 236 33767.72 157.85 17075.04 37838.60 2017-08-24 10:49:36.000 236 33767.73 157.87 17075.01 88888.00 2017-08-24 10:49:37.000 236 33767.70 157.85 17075.00 88888.00 2017-08-24 10:49:38.000 236 33767.70 157.81 17074.98 88888.00 2017-08-24 10:49:39.000 236 33767.69 157.80 17075.02 88888.00 2017-08-24 10:49:40.000 236 33767.68 157.85 17075.02 37838.67 2017-08-24 10:49:41.000 236 33767.69 157.85 17075.02 88888.00 2017-08-24 10:49:42.000 236 33767.67 157.86 17075.02 88888.00 2017-08-24 10:49:43.000 236 33767.70 157.87 17075.01 88888.00 2017-08-24 10:49:44.000 236 33767.71 157.83 17075.03 88888.00 2017-08-24 10:49:45.000 236 33767.71 157.79 17075.01 37838.56 2017-08-24 10:49:46.000 236 33767.69 157.78 17075.02 88888.00 2017-08-24 10:49:47.000 236 33767.67 157.78 17074.99 88888.00 2017-08-24 10:49:48.000 236 33767.70 157.80 17075.00 88888.00 2017-08-24 10:49:49.000 236 33767.71 157.77 17074.99 88888.00 2017-08-24 10:49:50.000 236 33767.73 157.77 17074.96 37838.62 2017-08-24 10:49:51.000 236 33767.71 157.76 17074.94 88888.00 2017-08-24 10:49:52.000 236 33767.75 157.69 17074.93 88888.00 2017-08-24 10:49:53.000 236 33767.74 157.67 17074.93 88888.00 2017-08-24 10:49:54.000 236 33767.75 157.72 17074.98 88888.00 2017-08-24 10:49:55.000 236 33767.72 157.68 17075.02 37838.64 2017-08-24 10:49:56.000 236 33767.71 157.71 17075.01 88888.00 2017-08-24 10:49:57.000 236 33767.74 157.68 17074.99 88888.00 2017-08-24 10:49:58.000 236 33767.75 157.69 17074.96 88888.00 2017-08-24 10:49:59.000 236 33767.78 157.69 17074.96 88888.00 2017-08-24 10:50:00.000 236 33767.78 157.66 17074.99 37838.57 2017-08-24 10:50:01.000 236 33767.75 157.60 17074.95 88888.00 2017-08-24 10:50:02.000 236 33767.75 157.61 17074.98 88888.00 2017-08-24 10:50:03.000 236 33767.75 157.59 17074.98 88888.00 2017-08-24 10:50:04.000 236 33767.73 157.65 17074.96 88888.00 2017-08-24 10:50:05.000 236 33767.77 157.64 17074.98 37838.51 2017-08-24 10:50:06.000 236 33767.80 157.59 17075.02 88888.00 2017-08-24 10:50:07.000 236 33767.82 157.58 17074.98 88888.00 2017-08-24 10:50:08.000 236 33767.83 157.57 17074.95 88888.00 2017-08-24 10:50:09.000 236 33767.78 157.56 17074.97 88888.00 2017-08-24 10:50:10.000 236 33767.80 157.50 17074.92 37838.64 2017-08-24 10:50:11.000 236 33767.83 157.49 17074.96 88888.00 2017-08-24 10:50:12.000 236 33767.83 157.49 17074.99 88888.00 2017-08-24 10:50:13.000 236 33767.80 157.43 17074.96 88888.00 2017-08-24 10:50:14.000 236 33767.77 157.44 17074.93 88888.00 2017-08-24 10:50:15.000 236 33767.78 157.44 17075.02 37838.69 2017-08-24 10:50:16.000 236 33767.79 157.41 17075.05 88888.00 2017-08-24 10:50:17.000 236 33767.80 157.36 17075.02 88888.00 2017-08-24 10:50:18.000 236 33767.82 157.38 17075.00 88888.00 2017-08-24 10:50:19.000 236 33767.79 157.40 17075.00 88888.00 2017-08-24 10:50:20.000 236 33767.78 157.36 17074.98 37838.60 2017-08-24 10:50:21.000 236 33767.75 157.33 17074.86 88888.00 2017-08-24 10:50:22.000 236 33767.72 157.37 17074.92 88888.00 2017-08-24 10:50:23.000 236 33767.75 157.36 17075.03 88888.00 2017-08-24 10:50:24.000 236 33767.78 157.33 17075.05 88888.00 2017-08-24 10:50:25.000 236 33767.72 157.30 17075.01 37838.64 2017-08-24 10:50:26.000 236 33767.72 157.29 17075.05 88888.00 2017-08-24 10:50:27.000 236 33767.71 157.27 17075.05 88888.00 2017-08-24 10:50:28.000 236 33767.74 157.27 17075.06 88888.00 2017-08-24 10:50:29.000 236 33767.73 157.29 17075.05 88888.00 2017-08-24 10:50:30.000 236 33767.77 157.32 17075.07 37838.65 2017-08-24 10:50:31.000 236 33767.78 157.30 17075.07 88888.00 2017-08-24 10:50:32.000 236 33767.74 157.21 17075.08 88888.00 2017-08-24 10:50:33.000 236 33767.71 157.21 17075.04 88888.00 2017-08-24 10:50:34.000 236 33767.72 157.20 17075.06 88888.00 2017-08-24 10:50:35.000 236 33767.75 157.21 17075.01 37838.60 2017-08-24 10:50:36.000 236 33767.77 157.17 17075.01 88888.00 2017-08-24 10:50:37.000 236 33767.75 157.14 17075.01 88888.00 2017-08-24 10:50:38.000 236 33767.74 157.11 17075.04 88888.00 2017-08-24 10:50:39.000 236 33767.73 157.08 17075.05 88888.00 2017-08-24 10:50:40.000 236 33767.71 157.10 17075.06 37838.57 2017-08-24 10:50:41.000 236 33767.70 157.09 17075.07 88888.00 2017-08-24 10:50:42.000 236 33767.71 157.11 17075.05 88888.00 2017-08-24 10:50:43.000 236 33767.68 157.14 17075.04 88888.00 2017-08-24 10:50:44.000 236 33767.68 157.16 17075.07 88888.00 2017-08-24 10:50:45.000 236 33767.70 157.14 17075.05 37838.61 2017-08-24 10:50:46.000 236 33767.73 157.15 17075.05 88888.00 2017-08-24 10:50:47.000 236 33767.68 157.15 17075.04 88888.00 2017-08-24 10:50:48.000 236 33767.66 157.19 17075.01 88888.00 2017-08-24 10:50:49.000 236 33767.64 157.17 17075.01 88888.00 2017-08-24 10:50:50.000 236 33767.65 157.17 17075.02 37838.61 2017-08-24 10:50:51.000 236 33767.69 157.13 17075.05 88888.00 2017-08-24 10:50:52.000 236 33767.68 157.13 17075.10 88888.00 2017-08-24 10:50:53.000 236 33767.65 157.11 17075.07 88888.00 2017-08-24 10:50:54.000 236 33767.65 157.11 17075.07 88888.00 2017-08-24 10:50:55.000 236 33767.62 157.12 17075.09 37838.51 2017-08-24 10:50:56.000 236 33767.64 157.13 17075.09 88888.00 2017-08-24 10:50:57.000 236 33767.66 157.13 17075.06 88888.00 2017-08-24 10:50:58.000 236 33767.66 157.14 17075.06 88888.00 2017-08-24 10:50:59.000 236 33767.66 157.06 17075.07 88888.00 2017-08-24 10:51:00.000 236 33767.66 157.05 17075.07 37838.50 2017-08-24 10:51:01.000 236 33767.67 157.05 17075.09 88888.00 2017-08-24 10:51:02.000 236 33767.69 157.02 17075.11 88888.00 2017-08-24 10:51:03.000 236 33767.70 157.03 17075.10 88888.00 2017-08-24 10:51:04.000 236 33767.72 157.07 17075.09 88888.00 2017-08-24 10:51:05.000 236 33767.73 157.08 17075.13 37838.57 2017-08-24 10:51:06.000 236 33767.72 157.06 17075.14 88888.00 2017-08-24 10:51:07.000 236 33767.76 157.04 17075.13 88888.00 2017-08-24 10:51:08.000 236 33767.74 157.02 17075.11 88888.00 2017-08-24 10:51:09.000 236 33767.72 156.98 17075.11 88888.00 2017-08-24 10:51:10.000 236 33767.75 156.97 17075.11 37838.60 2017-08-24 10:51:11.000 236 33767.78 156.92 17075.13 88888.00 2017-08-24 10:51:12.000 236 33767.78 156.93 17075.15 88888.00 2017-08-24 10:51:13.000 236 33767.78 156.93 17075.12 88888.00 2017-08-24 10:51:14.000 236 33767.81 156.94 17075.14 88888.00 2017-08-24 10:51:15.000 236 33767.83 156.91 17075.12 37838.57 2017-08-24 10:51:16.000 236 33767.84 156.89 17075.13 88888.00 2017-08-24 10:51:17.000 236 33767.83 156.92 17075.08 88888.00 2017-08-24 10:51:18.000 236 33767.83 156.87 17075.07 88888.00 2017-08-24 10:51:19.000 236 33767.82 156.83 17075.09 88888.00 2017-08-24 10:51:20.000 236 33767.83 156.88 17075.13 37838.60 2017-08-24 10:51:21.000 236 33767.83 156.89 17075.10 88888.00 2017-08-24 10:51:22.000 236 33767.82 156.90 17075.15 88888.00 2017-08-24 10:51:23.000 236 33767.81 156.87 17075.18 88888.00 2017-08-24 10:51:24.000 236 33767.80 156.84 17075.14 88888.00 2017-08-24 10:51:25.000 236 33767.77 156.80 17075.12 37838.71 2017-08-24 10:51:26.000 236 33767.78 156.83 17075.10 88888.00 2017-08-24 10:51:27.000 236 33767.80 156.85 17075.09 88888.00 2017-08-24 10:51:28.000 236 33767.80 156.85 17075.09 88888.00 2017-08-24 10:51:29.000 236 33767.77 156.80 17075.07 88888.00 2017-08-24 10:51:30.000 236 33767.79 156.79 17075.05 37838.71 2017-08-24 10:51:31.000 236 33767.77 156.82 17075.08 88888.00 2017-08-24 10:51:32.000 236 33767.74 156.88 17075.07 88888.00 2017-08-24 10:51:33.000 236 33767.75 156.84 17075.08 88888.00 2017-08-24 10:51:34.000 236 33767.74 156.82 17075.06 88888.00 2017-08-24 10:51:35.000 236 33767.72 156.78 17075.11 37838.64 2017-08-24 10:51:36.000 236 33767.76 156.83 17075.15 88888.00 2017-08-24 10:51:37.000 236 33767.78 156.82 17075.11 88888.00 2017-08-24 10:51:38.000 236 33767.79 156.81 17075.12 88888.00 2017-08-24 10:51:39.000 236 33767.79 156.83 17075.14 88888.00 2017-08-24 10:51:40.000 236 33767.74 156.85 17075.15 37838.57 2017-08-24 10:51:41.000 236 33767.77 156.82 17075.14 88888.00 2017-08-24 10:51:42.000 236 33767.78 156.78 17075.10 88888.00 2017-08-24 10:51:43.000 236 33767.79 156.75 17075.08 88888.00 2017-08-24 10:51:44.000 236 33767.77 156.77 17075.07 88888.00 2017-08-24 10:51:45.000 236 33767.80 156.78 17075.08 37838.68 2017-08-24 10:51:46.000 236 33767.83 156.78 17075.04 88888.00 2017-08-24 10:51:47.000 236 33767.84 156.76 17075.02 88888.00 2017-08-24 10:51:48.000 236 33767.85 156.75 17075.05 88888.00 2017-08-24 10:51:49.000 236 33767.86 156.76 17075.06 88888.00 2017-08-24 10:51:50.000 236 33767.89 156.76 17075.07 37838.67 2017-08-24 10:51:51.000 236 33767.86 156.78 17075.07 88888.00 2017-08-24 10:51:52.000 236 33767.86 156.79 17075.03 88888.00 2017-08-24 10:51:53.000 236 33767.86 156.80 17075.04 88888.00 2017-08-24 10:51:54.000 236 33767.84 156.77 17075.09 88888.00 2017-08-24 10:51:55.000 236 33767.82 156.75 17075.06 37838.69 2017-08-24 10:51:56.000 236 33767.82 156.76 17075.03 88888.00 2017-08-24 10:51:57.000 236 33767.81 156.75 17075.01 88888.00 2017-08-24 10:51:58.000 236 33767.79 156.73 17075.07 88888.00 2017-08-24 10:51:59.000 236 33767.80 156.70 17075.07 88888.00 2017-08-24 10:52:00.000 236 33767.81 156.74 17075.08 37838.60 2017-08-24 10:52:01.000 236 33767.76 156.76 17075.08 88888.00 2017-08-24 10:52:02.000 236 33767.74 156.74 17075.05 88888.00 2017-08-24 10:52:03.000 236 33767.74 156.72 17075.10 88888.00 2017-08-24 10:52:04.000 236 33767.77 156.72 17075.11 88888.00 2017-08-24 10:52:05.000 236 33767.76 156.69 17075.08 37838.72 2017-08-24 10:52:06.000 236 33767.79 156.68 17075.12 88888.00 2017-08-24 10:52:07.000 236 33767.79 156.71 17075.12 88888.00 2017-08-24 10:52:08.000 236 33767.80 156.67 17075.08 88888.00 2017-08-24 10:52:09.000 236 33767.77 156.64 17075.07 88888.00 2017-08-24 10:52:10.000 236 33767.76 156.65 17075.03 37838.64 2017-08-24 10:52:11.000 236 33767.74 156.67 17075.01 88888.00 2017-08-24 10:52:12.000 236 33767.73 156.65 17075.05 88888.00 2017-08-24 10:52:13.000 236 33767.72 156.66 17075.06 88888.00 2017-08-24 10:52:14.000 236 33767.75 156.67 17075.00 88888.00 2017-08-24 10:52:15.000 236 33767.75 156.63 17075.04 37838.62 2017-08-24 10:52:16.000 236 33767.76 156.65 17075.09 88888.00 2017-08-24 10:52:17.000 236 33767.74 156.67 17075.08 88888.00 2017-08-24 10:52:18.000 236 33767.75 156.67 17075.08 88888.00 2017-08-24 10:52:19.000 236 33767.75 156.69 17075.09 88888.00 2017-08-24 10:52:20.000 236 33767.75 156.69 17075.08 37838.64 2017-08-24 10:52:21.000 236 33767.78 156.67 17075.09 88888.00 2017-08-24 10:52:22.000 236 33767.81 156.64 17075.05 88888.00 2017-08-24 10:52:23.000 236 33767.82 156.64 17075.08 88888.00 2017-08-24 10:52:24.000 236 33767.80 156.62 17075.07 88888.00 2017-08-24 10:52:25.000 236 33767.81 156.56 17075.07 37838.60 2017-08-24 10:52:26.000 236 33767.84 156.57 17075.10 88888.00 2017-08-24 10:52:27.000 236 33767.83 156.60 17075.10 88888.00 2017-08-24 10:52:28.000 236 33767.81 156.53 17075.10 88888.00 2017-08-24 10:52:29.000 236 33767.83 156.56 17075.15 88888.00 2017-08-24 10:52:30.000 236 33767.84 156.56 17075.12 37838.76 2017-08-24 10:52:31.000 236 33767.83 156.53 17075.11 88888.00 2017-08-24 10:52:32.000 236 33767.86 156.53 17075.09 88888.00 2017-08-24 10:52:33.000 236 33767.84 156.53 17075.09 88888.00 2017-08-24 10:52:34.000 236 33767.82 156.51 17075.12 88888.00 2017-08-24 10:52:35.000 236 33767.86 156.51 17075.12 37838.64 2017-08-24 10:52:36.000 236 33767.83 156.46 17075.10 88888.00 2017-08-24 10:52:37.000 236 33767.83 156.43 17075.10 88888.00 2017-08-24 10:52:38.000 236 33767.82 156.44 17075.07 88888.00 2017-08-24 10:52:39.000 236 33767.88 156.41 17075.06 88888.00 2017-08-24 10:52:40.000 236 33767.90 156.40 17075.11 37838.67 2017-08-24 10:52:41.000 236 33767.90 156.43 17075.13 88888.00 2017-08-24 10:52:42.000 236 33767.86 156.39 17075.10 88888.00 2017-08-24 10:52:43.000 236 33767.85 156.37 17075.10 88888.00 2017-08-24 10:52:44.000 236 33767.88 156.42 17075.09 88888.00 2017-08-24 10:52:45.000 236 33767.91 156.37 17075.10 37838.75 2017-08-24 10:52:46.000 236 33767.93 156.39 17075.12 88888.00 2017-08-24 10:52:47.000 236 33767.94 156.40 17075.10 88888.00 2017-08-24 10:52:48.000 236 33767.97 156.38 17075.11 88888.00 2017-08-24 10:52:49.000 236 33767.96 156.39 17075.12 88888.00 2017-08-24 10:52:50.000 236 33767.93 156.38 17075.13 37838.75 2017-08-24 10:52:51.000 236 33767.92 156.36 17075.11 88888.00 2017-08-24 10:52:52.000 236 33767.95 156.34 17075.06 88888.00 2017-08-24 10:52:53.000 236 33767.94 156.30 17075.11 88888.00 2017-08-24 10:52:54.000 236 33767.90 156.33 17075.12 88888.00 2017-08-24 10:52:55.000 236 33767.91 156.33 17075.12 37838.78 2017-08-24 10:52:56.000 236 33767.93 156.35 17075.16 88888.00 2017-08-24 10:52:57.000 236 33767.93 156.39 17075.18 88888.00 2017-08-24 10:52:58.000 236 33767.94 156.37 17075.17 88888.00 2017-08-24 10:52:59.000 236 33767.94 156.34 17075.13 88888.00 2017-08-24 10:53:00.000 236 33767.96 156.34 17075.12 37838.76 2017-08-24 10:53:01.000 236 33767.98 156.35 17075.13 88888.00 2017-08-24 10:53:02.000 236 33767.94 156.29 17075.19 88888.00 2017-08-24 10:53:03.000 236 33767.90 156.29 17075.15 88888.00 2017-08-24 10:53:04.000 236 33767.92 156.31 17075.15 88888.00 2017-08-24 10:53:05.000 236 33767.93 156.31 17075.19 37838.74 2017-08-24 10:53:06.000 236 33767.92 156.34 17075.21 88888.00 2017-08-24 10:53:07.000 236 33767.92 156.34 17075.21 88888.00 2017-08-24 10:53:08.000 236 33767.96 156.33 17075.23 88888.00 2017-08-24 10:53:09.000 236 33767.95 156.31 17075.21 88888.00 2017-08-24 10:53:10.000 236 33767.93 156.28 17075.19 37838.72 2017-08-24 10:53:11.000 236 33767.91 156.25 17075.16 88888.00 2017-08-24 10:53:12.000 236 33767.93 156.27 17075.16 88888.00 2017-08-24 10:53:13.000 236 33767.92 156.27 17075.15 88888.00 2017-08-24 10:53:14.000 236 33767.91 156.26 17075.16 88888.00 2017-08-24 10:53:15.000 236 33767.92 156.24 17075.19 37838.71 2017-08-24 10:53:16.000 236 33767.94 156.20 17075.23 88888.00 2017-08-24 10:53:17.000 236 33767.95 156.25 17075.23 88888.00 2017-08-24 10:53:18.000 236 33767.95 156.27 17075.21 88888.00 2017-08-24 10:53:19.000 236 33767.92 156.22 17075.25 88888.00 2017-08-24 10:53:20.000 236 33767.94 156.20 17075.26 37838.92 2017-08-24 10:53:21.000 236 33767.92 156.19 17075.22 88888.00 2017-08-24 10:53:22.000 236 33767.92 156.20 17075.25 88888.00 2017-08-24 10:53:23.000 236 33767.90 156.19 17075.26 88888.00 2017-08-24 10:53:24.000 236 33767.87 156.20 17075.22 88888.00 2017-08-24 10:53:25.000 236 33767.90 156.22 17075.23 37838.69 2017-08-24 10:53:26.000 236 33767.92 156.23 17075.26 88888.00 2017-08-24 10:53:27.000 236 33767.88 156.22 17075.23 88888.00 2017-08-24 10:53:28.000 236 33767.86 156.18 17075.16 88888.00 2017-08-24 10:53:29.000 236 33767.86 156.14 17075.16 88888.00 2017-08-24 10:53:30.000 236 33767.86 156.13 17075.17 37838.78 2017-08-24 10:53:31.000 236 33767.84 156.13 17075.19 88888.00 2017-08-24 10:53:32.000 236 33767.88 156.12 17075.20 88888.00 2017-08-24 10:53:33.000 236 33767.85 156.15 17075.20 88888.00 2017-08-24 10:53:34.000 236 33767.89 156.16 17075.23 88888.00 2017-08-24 10:53:35.000 236 33767.88 156.12 17075.23 37838.82 2017-08-24 10:53:36.000 236 33767.87 156.10 17075.22 88888.00 2017-08-24 10:53:37.000 236 33767.86 156.07 17075.22 88888.00 2017-08-24 10:53:38.000 236 33767.87 156.06 17075.20 88888.00 2017-08-24 10:53:39.000 236 33767.85 156.07 17075.15 88888.00 2017-08-24 10:53:40.000 236 33767.88 156.08 17075.18 37838.65 2017-08-24 10:53:41.000 236 33767.88 156.04 17075.18 88888.00 2017-08-24 10:53:42.000 236 33767.88 156.05 17075.18 88888.00 2017-08-24 10:53:43.000 236 33767.87 156.04 17075.22 88888.00 2017-08-24 10:53:44.000 236 33767.85 156.02 17075.20 88888.00 2017-08-24 10:53:45.000 236 33767.82 156.02 17075.23 37838.74 2017-08-24 10:53:46.000 236 33767.79 156.05 17075.22 88888.00 2017-08-24 10:53:47.000 236 33767.77 156.06 17075.22 88888.00 2017-08-24 10:53:48.000 236 33767.78 156.10 17075.27 88888.00 2017-08-24 10:53:49.000 236 33767.78 156.10 17075.25 88888.00 2017-08-24 10:53:50.000 236 33767.82 156.10 17075.25 37838.69 2017-08-24 10:53:51.000 236 33767.78 156.11 17075.26 88888.00 2017-08-24 10:53:52.000 236 33767.78 156.17 17075.29 88888.00 2017-08-24 10:53:53.000 236 33767.76 156.15 17075.25 88888.00 2017-08-24 10:53:54.000 236 33767.75 156.13 17075.23 88888.00 2017-08-24 10:53:55.000 236 33767.73 156.12 17075.24 37838.65 2017-08-24 10:53:56.000 236 33767.73 156.13 17075.30 88888.00 2017-08-24 10:53:57.000 236 33767.70 156.14 17075.30 88888.00 2017-08-24 10:53:58.000 236 33767.68 156.12 17075.29 88888.00 2017-08-24 10:53:59.000 236 33767.66 156.17 17075.30 88888.00 2017-08-24 10:54:00.000 236 33767.70 156.17 17075.35 37838.57 2017-08-24 10:54:01.000 236 33767.69 156.14 17075.34 88888.00 2017-08-24 10:54:02.000 236 33767.70 156.14 17075.29 88888.00 2017-08-24 10:54:03.000 236 33767.69 156.17 17075.32 88888.00 2017-08-24 10:54:04.000 236 33767.72 156.20 17075.34 88888.00 2017-08-24 10:54:05.000 236 33767.71 156.21 17075.35 37838.53 2017-08-24 10:54:06.000 236 33767.69 156.22 17075.31 88888.00 2017-08-24 10:54:07.000 236 33767.69 156.21 17075.30 88888.00 2017-08-24 10:54:08.000 236 33767.67 156.19 17075.31 88888.00 2017-08-24 10:54:09.000 236 33767.67 156.19 17075.30 88888.00 2017-08-24 10:54:10.000 236 33767.67 156.21 17075.29 37838.71 2017-08-24 10:54:11.000 236 33767.69 156.18 17075.26 88888.00 2017-08-24 10:54:12.000 236 33767.70 156.15 17075.28 88888.00 2017-08-24 10:54:13.000 236 33767.69 156.14 17075.26 88888.00 2017-08-24 10:54:14.000 236 33767.75 156.15 17075.24 88888.00 2017-08-24 10:54:15.000 236 33767.77 156.17 17075.25 37838.68 2017-08-24 10:54:16.000 236 33767.75 156.11 17075.27 88888.00 2017-08-24 10:54:17.000 236 33767.74 156.09 17075.30 88888.00 2017-08-24 10:54:18.000 236 33767.77 156.12 17075.29 88888.00 2017-08-24 10:54:19.000 236 33767.75 156.18 17075.29 88888.00 2017-08-24 10:54:20.000 236 33767.74 156.19 17075.29 37838.67 2017-08-24 10:54:21.000 236 33767.76 156.17 17075.29 88888.00 2017-08-24 10:54:22.000 236 33767.74 156.21 17075.34 88888.00 2017-08-24 10:54:23.000 236 33767.72 156.20 17075.32 88888.00 2017-08-24 10:54:24.000 236 33767.73 156.17 17075.30 88888.00 2017-08-24 10:54:25.000 236 33767.73 156.16 17075.31 37838.64 2017-08-24 10:54:26.000 236 33767.73 156.17 17075.31 88888.00 2017-08-24 10:54:27.000 236 33767.78 156.16 17075.30 88888.00 2017-08-24 10:54:28.000 236 33767.79 156.20 17075.31 88888.00 2017-08-24 10:54:29.000 236 33767.74 156.20 17075.33 88888.00 2017-08-24 10:54:30.000 236 33767.77 156.16 17075.38 37838.64 2017-08-24 10:54:31.000 236 33767.75 156.14 17075.33 88888.00 2017-08-24 10:54:32.000 236 33767.72 156.12 17075.31 88888.00 2017-08-24 10:54:33.000 236 33767.69 156.12 17075.33 88888.00 2017-08-24 10:54:34.000 236 33767.71 156.15 17075.35 88888.00 2017-08-24 10:54:35.000 236 33767.76 156.17 17075.33 37838.67 2017-08-24 10:54:36.000 236 33767.74 156.20 17075.31 88888.00 2017-08-24 10:54:37.000 236 33767.74 156.19 17075.27 88888.00 2017-08-24 10:54:38.000 236 33767.77 156.16 17075.27 88888.00 2017-08-24 10:54:39.000 236 33767.74 156.14 17075.26 88888.00 2017-08-24 10:54:40.000 236 33767.71 156.12 17075.25 37838.64 2017-08-24 10:54:41.000 236 33767.68 156.07 17075.28 88888.00 2017-08-24 10:54:42.000 236 33767.69 156.09 17075.30 88888.00 2017-08-24 10:54:43.000 236 33767.67 156.12 17075.29 88888.00 2017-08-24 10:54:44.000 236 33767.70 156.13 17075.30 88888.00 2017-08-24 10:54:45.000 236 33767.72 156.12 17075.32 37838.64 2017-08-24 10:54:46.000 236 33767.70 156.15 17075.32 88888.00 2017-08-24 10:54:47.000 236 33767.71 156.11 17075.31 88888.00 2017-08-24 10:54:48.000 236 33767.71 156.12 17075.31 88888.00 2017-08-24 10:54:49.000 236 33767.73 156.12 17075.33 88888.00 2017-08-24 10:54:50.000 236 33767.71 156.13 17075.26 37838.71 2017-08-24 10:54:51.000 236 33767.68 156.13 17075.25 88888.00 2017-08-24 10:54:52.000 236 33767.69 156.14 17075.28 88888.00 2017-08-24 10:54:53.000 236 33767.69 156.10 17075.28 88888.00 2017-08-24 10:54:54.000 236 33767.66 156.11 17075.27 88888.00 2017-08-24 10:54:55.000 236 33767.67 156.10 17075.26 37838.61 2017-08-24 10:54:56.000 236 33767.68 156.10 17075.25 88888.00 2017-08-24 10:54:57.000 236 33767.68 156.09 17075.22 88888.00 2017-08-24 10:54:58.000 236 33767.68 156.09 17075.20 88888.00 2017-08-24 10:54:59.000 236 33767.69 156.09 17075.24 88888.00 2017-08-24 10:55:00.000 236 33767.69 156.10 17075.25 37838.65 2017-08-24 10:55:01.000 236 33767.71 156.14 17075.24 88888.00 2017-08-24 10:55:02.000 236 33767.68 156.15 17075.18 88888.00 2017-08-24 10:55:03.000 236 33767.66 156.13 17075.20 88888.00 2017-08-24 10:55:04.000 236 33767.67 156.15 17075.25 88888.00 2017-08-24 10:55:05.000 236 33767.68 156.17 17075.29 37838.60 2017-08-24 10:55:06.000 236 33767.69 156.16 17075.31 88888.00 2017-08-24 10:55:07.000 236 33767.70 156.15 17075.30 88888.00 2017-08-24 10:55:08.000 236 33767.70 156.16 17075.32 88888.00 2017-08-24 10:55:09.000 236 33767.70 156.15 17075.32 88888.00 2017-08-24 10:55:10.000 236 33767.73 156.13 17075.34 37838.68 2017-08-24 10:55:11.000 236 33767.73 156.13 17075.28 88888.00 2017-08-24 10:55:12.000 236 33767.71 156.15 17075.32 88888.00 2017-08-24 10:55:13.000 236 33767.70 156.17 17075.34 88888.00 2017-08-24 10:55:14.000 236 33767.72 156.17 17075.32 88888.00 2017-08-24 10:55:15.000 236 33767.70 156.14 17075.31 37838.53 2017-08-24 10:55:16.000 236 33767.70 156.12 17075.31 88888.00 2017-08-24 10:55:17.000 236 33767.70 156.09 17075.29 88888.00 2017-08-24 10:55:18.000 236 33767.73 156.08 17075.31 88888.00 2017-08-24 10:55:19.000 236 33767.71 156.11 17075.31 88888.00 2017-08-24 10:55:20.000 236 33767.69 156.13 17075.33 37838.64 2017-08-24 10:55:21.000 236 33767.71 156.09 17075.32 88888.00 2017-08-24 10:55:22.000 236 33767.68 156.06 17075.26 88888.00 2017-08-24 10:55:23.000 236 33767.67 156.06 17075.26 88888.00 2017-08-24 10:55:24.000 236 33767.70 156.04 17075.25 88888.00 2017-08-24 10:55:25.000 236 33767.71 156.04 17075.22 37838.68 2017-08-24 10:55:26.000 236 33767.70 156.06 17075.23 88888.00 2017-08-24 10:55:27.000 236 33767.68 156.05 17075.23 88888.00 2017-08-24 10:55:28.000 236 33767.67 156.07 17075.25 88888.00 2017-08-24 10:55:29.000 236 33767.66 156.06 17075.25 88888.00 2017-08-24 10:55:30.000 236 33767.67 156.02 17075.28 37838.62 2017-08-24 10:55:31.000 236 33767.65 156.00 17075.26 88888.00 2017-08-24 10:55:32.000 236 33767.67 155.97 17075.28 88888.00 2017-08-24 10:55:33.000 236 33767.65 155.96 17075.26 88888.00 2017-08-24 10:55:34.000 236 33767.66 155.96 17075.26 88888.00 2017-08-24 10:55:35.000 236 33767.65 156.00 17075.25 37838.58 2017-08-24 10:55:36.000 236 33767.67 156.03 17075.28 88888.00 2017-08-24 10:55:37.000 236 33767.68 156.00 17075.24 88888.00 2017-08-24 10:55:38.000 236 33767.68 156.02 17075.20 88888.00 2017-08-24 10:55:39.000 236 33767.63 156.03 17075.22 88888.00 2017-08-24 10:55:40.000 236 33767.66 156.04 17075.26 37838.69 2017-08-24 10:55:41.000 236 33767.69 156.06 17075.27 88888.00 2017-08-24 10:55:42.000 236 33767.67 156.07 17075.23 88888.00 2017-08-24 10:55:43.000 236 33767.62 156.01 17075.18 88888.00 2017-08-24 10:55:44.000 236 33767.59 155.98 17075.20 88888.00 2017-08-24 10:55:45.000 236 33767.61 155.96 17075.20 37838.61 2017-08-24 10:55:46.000 236 33767.61 156.01 17075.21 88888.00 2017-08-24 10:55:47.000 236 33767.64 155.99 17075.21 88888.00 2017-08-24 10:55:48.000 236 33767.66 155.99 17075.19 88888.00 2017-08-24 10:55:49.000 236 33767.64 155.99 17075.19 88888.00 2017-08-24 10:55:50.000 236 33767.64 155.98 17075.18 37838.61 2017-08-24 10:55:51.000 236 33767.62 155.95 17075.23 88888.00 2017-08-24 10:55:52.000 236 33767.60 155.96 17075.20 88888.00 2017-08-24 10:55:53.000 236 33767.62 155.97 17075.20 88888.00 2017-08-24 10:55:54.000 236 33767.58 155.99 17075.20 88888.00 2017-08-24 10:55:55.000 236 33767.55 155.95 17075.22 37838.53 2017-08-24 10:55:56.000 236 33767.53 155.96 17075.19 88888.00 2017-08-24 10:55:57.000 236 33767.51 155.91 17075.22 88888.00 2017-08-24 10:55:58.000 236 33767.50 155.88 17075.23 88888.00 2017-08-24 10:55:59.000 236 33767.48 155.90 17075.25 88888.00 2017-08-24 10:56:00.000 236 33767.52 155.91 17075.29 37838.61 2017-08-24 10:56:01.000 236 33767.53 155.94 17075.28 88888.00 2017-08-24 10:56:02.000 236 33767.51 155.96 17075.27 88888.00 2017-08-24 10:56:03.000 236 33767.53 155.96 17075.27 88888.00 2017-08-24 10:56:04.000 236 33767.50 155.95 17075.28 88888.00 2017-08-24 10:56:05.000 236 33767.48 155.89 17075.31 37838.47 2017-08-24 10:56:06.000 236 33767.54 155.89 17075.31 88888.00 2017-08-24 10:56:07.000 236 33767.49 155.84 17075.29 88888.00 2017-08-24 10:56:08.000 236 33767.47 155.82 17075.27 88888.00 2017-08-24 10:56:09.000 236 33767.50 155.83 17075.26 88888.00 2017-08-24 10:56:10.000 236 33767.54 155.80 17075.24 37838.47 2017-08-24 10:56:11.000 236 33767.57 155.77 17075.22 88888.00 2017-08-24 10:56:12.000 236 33767.59 155.78 17075.25 88888.00 2017-08-24 10:56:13.000 236 33767.58 155.78 17075.25 88888.00 2017-08-24 10:56:14.000 236 33767.53 155.81 17075.24 88888.00 2017-08-24 10:56:15.000 236 33767.50 155.79 17075.25 37838.56 2017-08-24 10:56:16.000 236 33767.53 155.71 17075.25 88888.00 2017-08-24 10:56:17.000 236 33767.58 155.75 17075.23 88888.00 2017-08-24 10:56:18.000 236 33767.56 155.79 17075.24 88888.00 2017-08-24 10:56:19.000 236 33767.54 155.77 17075.22 88888.00 2017-08-24 10:56:20.000 236 33767.55 155.76 17075.22 37838.49 2017-08-24 10:56:21.000 236 33767.57 155.74 17075.24 88888.00 2017-08-24 10:56:22.000 236 33767.55 155.68 17075.25 88888.00 2017-08-24 10:56:23.000 236 33767.55 155.67 17075.23 88888.00 2017-08-24 10:56:24.000 236 33767.57 155.67 17075.21 88888.00 2017-08-24 10:56:25.000 236 33767.52 155.65 17075.20 37838.53 2017-08-24 10:56:26.000 236 33767.53 155.68 17075.22 88888.00 2017-08-24 10:56:27.000 236 33767.54 155.68 17075.24 88888.00 2017-08-24 10:56:28.000 236 33767.52 155.68 17075.24 88888.00 2017-08-24 10:56:29.000 236 33767.53 155.68 17075.27 88888.00 2017-08-24 10:56:30.000 236 33767.54 155.65 17075.26 37838.49 2017-08-24 10:56:31.000 236 33767.57 155.66 17075.24 88888.00 2017-08-24 10:56:32.000 236 33767.60 155.68 17075.24 88888.00 2017-08-24 10:56:33.000 236 33767.61 155.70 17075.28 88888.00 2017-08-24 10:56:34.000 236 33767.64 155.70 17075.30 88888.00 2017-08-24 10:56:35.000 236 33767.63 155.65 17075.29 37838.64 2017-08-24 10:56:36.000 236 33767.61 155.65 17075.31 88888.00 2017-08-24 10:56:37.000 236 33767.58 155.70 17075.34 88888.00 2017-08-24 10:56:38.000 236 33767.58 155.72 17075.32 88888.00 2017-08-24 10:56:39.000 236 33767.56 155.69 17075.33 88888.00 2017-08-24 10:56:40.000 236 33767.56 155.69 17075.33 37838.53 2017-08-24 10:56:41.000 236 33767.56 155.71 17075.34 88888.00 2017-08-24 10:56:42.000 236 33767.58 155.68 17075.36 88888.00 2017-08-24 10:56:43.000 236 33767.60 155.66 17075.35 88888.00 2017-08-24 10:56:44.000 236 33767.59 155.66 17075.33 88888.00 2017-08-24 10:56:45.000 236 33767.58 155.62 17075.34 37838.49 2017-08-24 10:56:46.000 236 33767.55 155.64 17075.34 88888.00 2017-08-24 10:56:47.000 236 33767.55 155.64 17075.27 88888.00 2017-08-24 10:56:48.000 236 33767.55 155.65 17075.26 88888.00 2017-08-24 10:56:49.000 236 33767.52 155.66 17075.34 88888.00 2017-08-24 10:56:50.000 236 33767.52 155.65 17075.39 37838.57 2017-08-24 10:56:51.000 236 33767.51 155.65 17075.37 88888.00 2017-08-24 10:56:52.000 236 33767.50 155.63 17075.38 88888.00 2017-08-24 10:56:53.000 236 33767.44 155.56 17075.33 88888.00 2017-08-24 10:56:54.000 236 33767.48 155.57 17075.31 88888.00 2017-08-24 10:56:55.000 236 33767.53 155.56 17075.36 37838.51 2017-08-24 10:56:56.000 236 33767.52 155.51 17075.40 88888.00 2017-08-24 10:56:57.000 236 33767.47 155.52 17075.38 88888.00 2017-08-24 10:56:58.000 236 33767.47 155.53 17075.39 88888.00 2017-08-24 10:56:59.000 236 33767.42 155.55 17075.38 88888.00 2017-08-24 10:57:00.000 236 33767.43 155.56 17075.35 37838.35 2017-08-24 10:57:01.000 236 33767.42 155.57 17075.38 88888.00 2017-08-24 10:57:02.000 236 33767.42 155.59 17075.40 88888.00 2017-08-24 10:57:03.000 236 33767.38 155.58 17075.38 88888.00 2017-08-24 10:57:04.000 236 33767.39 155.58 17075.40 88888.00 2017-08-24 10:57:05.000 236 33767.43 155.60 17075.37 37838.39 2017-08-24 10:57:06.000 236 33767.36 155.61 17075.39 88888.00 2017-08-24 10:57:07.000 236 33767.37 155.58 17075.39 88888.00 2017-08-24 10:57:08.000 236 33767.38 155.58 17075.39 88888.00 2017-08-24 10:57:09.000 236 33767.37 155.58 17075.41 88888.00 2017-08-24 10:57:10.000 236 33767.39 155.57 17075.42 37838.46 2017-08-24 10:57:11.000 236 33767.42 155.56 17075.38 88888.00 2017-08-24 10:57:12.000 236 33767.41 155.56 17075.38 88888.00 2017-08-24 10:57:13.000 236 33767.37 155.56 17075.44 88888.00 2017-08-24 10:57:14.000 236 33767.39 155.58 17075.45 88888.00 2017-08-24 10:57:15.000 236 33767.41 155.60 17075.43 37838.42 2017-08-24 10:57:16.000 236 33767.42 155.57 17075.40 88888.00 2017-08-24 10:57:17.000 236 33767.40 155.57 17075.44 88888.00 2017-08-24 10:57:18.000 236 33767.40 155.56 17075.41 88888.00 2017-08-24 10:57:19.000 236 33767.42 155.53 17075.39 88888.00 2017-08-24 10:57:20.000 236 33767.39 155.56 17075.39 37838.35 2017-08-24 10:57:21.000 236 33767.33 155.50 17075.42 88888.00 2017-08-24 10:57:22.000 236 33767.38 155.50 17075.42 88888.00 2017-08-24 10:57:23.000 236 33767.33 155.49 17075.47 88888.00 2017-08-24 10:57:24.000 236 33767.36 155.46 17075.45 88888.00 2017-08-24 10:57:25.000 236 33767.37 155.48 17075.45 37838.35 2017-08-24 10:57:26.000 236 33767.37 155.50 17075.45 88888.00 2017-08-24 10:57:27.000 236 33767.41 155.53 17075.48 88888.00 2017-08-24 10:57:28.000 236 33767.40 155.54 17075.52 88888.00 2017-08-24 10:57:29.000 236 33767.34 155.53 17075.46 88888.00 2017-08-24 10:57:30.000 236 33767.34 155.51 17075.45 37838.42 2017-08-24 10:57:31.000 236 33767.36 155.50 17075.44 88888.00 2017-08-24 10:57:32.000 236 33767.40 155.53 17075.43 88888.00 2017-08-24 10:57:33.000 236 33767.41 155.55 17075.45 88888.00 2017-08-24 10:57:34.000 236 33767.36 155.53 17075.45 88888.00 2017-08-24 10:57:35.000 236 33767.33 155.52 17075.44 37838.35 2017-08-24 10:57:36.000 236 33767.32 155.51 17075.45 88888.00 2017-08-24 10:57:37.000 236 33767.30 155.50 17075.46 88888.00 2017-08-24 10:57:38.000 236 33767.31 155.54 17075.49 88888.00 2017-08-24 10:57:39.000 236 33767.29 155.52 17075.46 88888.00 2017-08-24 10:57:40.000 236 33767.32 155.54 17075.47 37838.32 2017-08-24 10:57:41.000 236 33767.32 155.55 17075.47 88888.00 2017-08-24 10:57:42.000 236 33767.29 155.52 17075.48 88888.00 2017-08-24 10:57:43.000 236 33767.30 155.50 17075.48 88888.00 2017-08-24 10:57:44.000 236 33767.27 155.53 17075.50 88888.00 2017-08-24 10:57:45.000 236 33767.26 155.58 17075.48 37838.40 2017-08-24 10:57:46.000 236 33767.28 155.58 17075.45 88888.00 2017-08-24 10:57:47.000 236 33767.24 155.58 17075.43 88888.00 2017-08-24 10:57:48.000 236 33767.24 155.59 17075.43 88888.00 2017-08-24 10:57:49.000 236 33767.23 155.58 17075.41 88888.00 2017-08-24 10:57:50.000 236 33767.26 155.63 17075.41 37838.25 2017-08-24 10:57:51.000 236 33767.23 155.59 17075.43 88888.00 2017-08-24 10:57:52.000 236 33767.19 155.53 17075.46 88888.00 2017-08-24 10:57:53.000 236 33767.18 155.50 17075.44 88888.00 2017-08-24 10:57:54.000 236 33767.18 155.51 17075.45 88888.00 2017-08-24 10:57:55.000 236 33767.20 155.51 17075.43 37838.21 2017-08-24 10:57:56.000 236 33767.18 155.53 17075.42 88888.00 2017-08-24 10:57:57.000 236 33767.15 155.54 17075.45 88888.00 2017-08-24 10:57:58.000 236 33767.15 155.53 17075.48 88888.00 2017-08-24 10:57:59.000 236 33767.13 155.55 17075.51 88888.00 2017-08-24 10:58:00.000 236 33767.14 155.56 17075.49 37838.28 2017-08-24 10:58:01.000 236 33767.09 155.58 17075.51 88888.00 2017-08-24 10:58:02.000 236 33767.09 155.57 17075.48 88888.00 2017-08-24 10:58:03.000 236 33767.11 155.57 17075.47 88888.00 2017-08-24 10:58:04.000 236 33767.10 155.59 17075.47 88888.00 2017-08-24 10:58:05.000 236 33767.10 155.57 17075.46 37838.28 2017-08-24 10:58:06.000 236 33767.12 155.51 17075.46 88888.00 2017-08-24 10:58:07.000 236 33767.13 155.52 17075.47 88888.00 2017-08-24 10:58:08.000 236 33767.14 155.56 17075.46 88888.00 2017-08-24 10:58:09.000 236 33767.13 155.56 17075.47 88888.00 2017-08-24 10:58:10.000 236 33767.10 155.58 17075.43 37838.22 2017-08-24 10:58:11.000 236 33767.09 155.57 17075.41 88888.00 2017-08-24 10:58:12.000 236 33767.07 155.52 17075.39 88888.00 2017-08-24 10:58:13.000 236 33767.01 155.52 17075.37 88888.00 2017-08-24 10:58:14.000 236 33767.01 155.58 17075.39 88888.00 2017-08-24 10:58:15.000 236 33767.02 155.59 17075.45 37838.14 2017-08-24 10:58:16.000 236 33767.04 155.60 17075.46 88888.00 2017-08-24 10:58:17.000 236 33767.08 155.60 17075.46 88888.00 2017-08-24 10:58:18.000 236 33767.10 155.62 17075.48 88888.00 2017-08-24 10:58:19.000 236 33767.07 155.60 17075.47 88888.00 2017-08-24 10:58:20.000 236 33767.03 155.57 17075.50 37838.25 2017-08-24 10:58:21.000 236 33766.99 155.57 17075.49 88888.00 2017-08-24 10:58:22.000 236 33766.99 155.55 17075.46 88888.00 2017-08-24 10:58:23.000 236 33767.00 155.58 17075.46 88888.00 2017-08-24 10:58:24.000 236 33767.01 155.59 17075.49 88888.00 2017-08-24 10:58:25.000 236 33767.00 155.58 17075.49 37838.11 2017-08-24 10:58:26.000 236 33766.95 155.61 17075.47 88888.00 2017-08-24 10:58:27.000 236 33766.96 155.59 17075.45 88888.00 2017-08-24 10:58:28.000 236 33766.97 155.59 17075.51 88888.00 2017-08-24 10:58:29.000 236 33766.98 155.57 17075.49 88888.00 2017-08-24 10:58:30.000 236 33766.97 155.48 17075.45 37838.06 2017-08-24 10:58:31.000 236 33766.91 155.45 17075.42 88888.00 2017-08-24 10:58:32.000 236 33766.91 155.50 17075.44 88888.00 2017-08-24 10:58:33.000 236 33766.95 155.50 17075.48 88888.00 2017-08-24 10:58:34.000 236 33766.92 155.52 17075.48 88888.00 2017-08-24 10:58:35.000 236 33766.92 155.52 17075.49 37838.00 2017-08-24 10:58:36.000 236 33766.91 155.52 17075.54 88888.00 2017-08-24 10:58:37.000 236 33766.90 155.54 17075.53 88888.00 2017-08-24 10:58:38.000 236 33766.92 155.55 17075.53 88888.00 2017-08-24 10:58:39.000 236 33766.88 155.56 17075.52 88888.00 2017-08-24 10:58:40.000 236 33766.87 155.51 17075.50 37837.99 2017-08-24 10:58:41.000 236 33766.90 155.51 17075.52 88888.00 2017-08-24 10:58:42.000 236 33766.90 155.53 17075.51 88888.00 2017-08-24 10:58:43.000 236 33766.88 155.50 17075.54 88888.00 2017-08-24 10:58:44.000 236 33766.89 155.54 17075.58 88888.00 2017-08-24 10:58:45.000 236 33766.88 155.52 17075.61 37837.97 2017-08-24 10:58:46.000 236 33766.89 155.48 17075.62 88888.00 2017-08-24 10:58:47.000 236 33766.87 155.47 17075.60 88888.00 2017-08-24 10:58:48.000 236 33766.86 155.51 17075.60 88888.00 2017-08-24 10:58:49.000 236 33766.88 155.47 17075.62 88888.00 2017-08-24 10:58:50.000 236 33766.87 155.45 17075.59 37838.04 2017-08-24 10:58:51.000 236 33766.85 155.42 17075.54 88888.00 2017-08-24 10:58:52.000 236 33766.86 155.42 17075.54 88888.00 2017-08-24 10:58:53.000 236 33766.87 155.40 17075.57 88888.00 2017-08-24 10:58:54.000 236 33766.87 155.38 17075.57 88888.00 2017-08-24 10:58:55.000 236 33766.90 155.36 17075.54 37838.19 2017-08-24 10:58:56.000 236 33766.88 155.37 17075.52 88888.00 2017-08-24 10:58:57.000 236 33766.89 155.34 17075.54 88888.00 2017-08-24 10:58:58.000 236 33766.89 155.32 17075.50 88888.00 2017-08-24 10:58:59.000 236 33766.90 155.31 17075.51 88888.00 2017-08-24 10:59:00.000 236 33766.89 155.31 17075.55 37838.07 2017-08-24 10:59:01.000 236 33766.86 155.31 17075.55 88888.00 2017-08-24 10:59:02.000 236 33766.84 155.29 17075.58 88888.00 2017-08-24 10:59:03.000 236 33766.86 155.30 17075.60 88888.00 2017-08-24 10:59:04.000 236 33766.87 155.31 17075.55 88888.00 2017-08-24 10:59:05.000 236 33766.85 155.32 17075.53 37837.94 2017-08-24 10:59:06.000 236 33766.87 155.25 17075.53 88888.00 2017-08-24 10:59:07.000 236 33766.87 155.27 17075.53 88888.00 2017-08-24 10:59:08.000 236 33766.87 155.26 17075.54 88888.00 2017-08-24 10:59:09.000 236 33766.89 155.22 17075.56 88888.00 2017-08-24 10:59:10.000 236 33766.88 155.20 17075.54 37838.15 2017-08-24 10:59:11.000 236 33766.86 155.18 17075.49 88888.00 2017-08-24 10:59:12.000 236 33766.87 155.17 17075.47 88888.00 2017-08-24 10:59:13.000 236 33766.83 155.17 17075.49 88888.00 2017-08-24 10:59:14.000 236 33766.85 155.18 17075.54 88888.00 2017-08-24 10:59:15.000 236 33766.84 155.19 17075.52 37838.11 2017-08-24 10:59:16.000 236 33766.84 155.20 17075.51 88888.00 2017-08-24 10:59:17.000 236 33766.83 155.19 17075.53 88888.00 2017-08-24 10:59:18.000 236 33766.86 155.20 17075.53 88888.00 2017-08-24 10:59:19.000 236 33766.83 155.20 17075.53 88888.00 2017-08-24 10:59:20.000 236 33766.84 155.19 17075.54 37838.01 2017-08-24 10:59:21.000 236 33766.84 155.16 17075.53 88888.00 2017-08-24 10:59:22.000 236 33766.84 155.14 17075.50 88888.00 2017-08-24 10:59:23.000 236 33766.86 155.18 17075.53 88888.00 2017-08-24 10:59:24.000 236 33766.85 155.21 17075.52 88888.00 2017-08-24 10:59:25.000 236 33766.83 155.20 17075.49 37838.04 2017-08-24 10:59:26.000 236 33766.83 155.17 17075.46 88888.00 2017-08-24 10:59:27.000 236 33766.81 155.15 17075.45 88888.00 2017-08-24 10:59:28.000 236 33766.79 155.17 17075.46 88888.00 2017-08-24 10:59:29.000 236 33766.80 155.19 17075.47 88888.00 2017-08-24 10:59:30.000 236 33766.82 155.20 17075.49 37838.03 2017-08-24 10:59:31.000 236 33766.82 155.17 17075.50 88888.00 2017-08-24 10:59:32.000 236 33766.83 155.18 17075.50 88888.00 2017-08-24 10:59:33.000 236 33766.84 155.17 17075.51 88888.00 2017-08-24 10:59:34.000 236 33766.87 155.18 17075.51 88888.00 2017-08-24 10:59:35.000 236 33766.88 155.19 17075.49 37837.99 2017-08-24 10:59:36.000 236 33766.89 155.16 17075.50 88888.00 2017-08-24 10:59:37.000 236 33766.88 155.13 17075.53 88888.00 2017-08-24 10:59:38.000 236 33766.86 155.15 17075.51 88888.00 2017-08-24 10:59:39.000 236 33766.86 155.15 17075.53 88888.00 2017-08-24 10:59:40.000 236 33766.86 155.15 17075.55 37838.03 2017-08-24 10:59:41.000 236 33766.86 155.10 17075.54 88888.00 2017-08-24 10:59:42.000 236 33766.84 155.07 17075.53 88888.00 2017-08-24 10:59:43.000 236 33766.86 155.11 17075.53 88888.00 2017-08-24 10:59:44.000 236 33766.88 155.11 17075.55 88888.00 2017-08-24 10:59:45.000 236 33766.86 155.10 17075.58 37838.10 2017-08-24 10:59:46.000 236 33766.85 155.07 17075.58 88888.00 2017-08-24 10:59:47.000 236 33766.83 155.04 17075.58 88888.00 2017-08-24 10:59:48.000 236 33766.86 155.06 17075.54 88888.00 2017-08-24 10:59:49.000 236 33766.87 155.07 17075.57 88888.00 2017-08-24 10:59:50.000 236 33766.89 155.11 17075.57 37838.07 2017-08-24 10:59:51.000 236 33766.88 155.07 17075.53 88888.00 2017-08-24 10:59:52.000 236 33766.84 155.05 17075.48 88888.00 2017-08-24 10:59:53.000 236 33766.88 155.03 17075.49 88888.00 2017-08-24 10:59:54.000 236 33766.85 155.02 17075.53 88888.00 2017-08-24 10:59:55.000 236 33766.83 155.03 17075.54 37838.07 2017-08-24 10:59:56.000 236 33766.83 155.03 17075.58 88888.00 2017-08-24 10:59:57.000 236 33766.84 155.04 17075.56 88888.00 2017-08-24 10:59:58.000 236 33766.83 155.05 17075.54 88888.00 2017-08-24 10:59:59.000 236 33766.84 155.06 17075.57 88888.00 2017-08-24 11:00:00.000 236 33766.83 155.02 17075.57 37838.06 2017-08-24 11:00:01.000 236 33766.83 155.02 17075.59 88888.00 2017-08-24 11:00:02.000 236 33766.86 155.01 17075.61 88888.00 2017-08-24 11:00:03.000 236 33766.86 154.97 17075.59 88888.00 2017-08-24 11:00:04.000 236 33766.87 154.98 17075.54 88888.00 2017-08-24 11:00:05.000 236 33766.91 155.00 17075.55 37838.17 2017-08-24 11:00:06.000 236 33766.94 155.04 17075.55 88888.00 2017-08-24 11:00:07.000 236 33766.92 155.02 17075.58 88888.00 2017-08-24 11:00:08.000 236 33766.88 154.98 17075.60 88888.00 2017-08-24 11:00:09.000 236 33766.89 154.98 17075.61 88888.00 2017-08-24 11:00:10.000 236 33766.90 154.96 17075.64 37837.97 2017-08-24 11:00:11.000 236 33766.93 154.98 17075.62 88888.00 2017-08-24 11:00:12.000 236 33766.90 154.96 17075.61 88888.00 2017-08-24 11:00:13.000 236 33766.93 154.95 17075.62 88888.00 2017-08-24 11:00:14.000 236 33766.93 154.98 17075.63 88888.00 2017-08-24 11:00:15.000 236 33766.91 155.00 17075.64 37838.15 2017-08-24 11:00:16.000 236 33766.89 155.01 17075.67 88888.00 2017-08-24 11:00:17.000 236 33766.90 155.06 17075.68 88888.00 2017-08-24 11:00:18.000 236 33766.90 154.98 17075.71 88888.00 2017-08-24 11:00:19.000 236 33766.87 154.96 17075.67 88888.00 2017-08-24 11:00:20.000 236 33766.84 155.00 17075.59 37838.03 2017-08-24 11:00:21.000 236 33766.84 155.01 17075.59 88888.00 2017-08-24 11:00:22.000 236 33766.86 155.01 17075.62 88888.00 2017-08-24 11:00:23.000 236 33766.89 155.02 17075.59 88888.00 2017-08-24 11:00:24.000 236 33766.89 155.03 17075.59 88888.00 2017-08-24 11:00:25.000 236 33766.90 155.02 17075.60 37837.97 2017-08-24 11:00:26.000 236 33766.85 155.04 17075.61 88888.00 2017-08-24 11:00:27.000 236 33766.84 155.02 17075.60 88888.00 2017-08-24 11:00:28.000 236 33766.86 154.99 17075.60 88888.00 2017-08-24 11:00:29.000 236 33766.83 154.98 17075.57 88888.00 2017-08-24 11:00:30.000 236 33766.86 154.98 17075.54 37838.04 2017-08-24 11:00:31.000 236 33766.91 154.99 17075.59 88888.00 2017-08-24 11:00:32.000 236 33766.90 154.98 17075.60 88888.00 2017-08-24 11:00:33.000 236 33766.89 155.01 17075.62 88888.00 2017-08-24 11:00:34.000 236 33766.87 155.00 17075.58 88888.00 2017-08-24 11:00:35.000 236 33766.84 154.97 17075.56 37838.01 2017-08-24 11:00:36.000 236 33766.86 154.95 17075.53 88888.00 2017-08-24 11:00:37.000 236 33766.85 154.95 17075.51 88888.00 2017-08-24 11:00:38.000 236 33766.84 154.96 17075.55 88888.00 2017-08-24 11:00:39.000 236 33766.88 154.96 17075.52 88888.00 2017-08-24 11:00:40.000 236 33766.89 154.93 17075.50 37838.14 2017-08-24 11:00:41.000 236 33766.87 154.93 17075.51 88888.00 2017-08-24 11:00:42.000 236 33766.89 154.98 17075.53 88888.00 2017-08-24 11:00:43.000 236 33766.88 154.96 17075.58 88888.00 2017-08-24 11:00:44.000 236 33766.85 154.96 17075.56 88888.00 2017-08-24 11:00:45.000 236 33766.84 154.96 17075.56 37838.10 2017-08-24 11:00:46.000 236 33766.82 154.98 17075.56 88888.00 2017-08-24 11:00:47.000 236 33766.82 155.02 17075.51 88888.00 2017-08-24 11:00:48.000 236 33766.84 154.98 17075.51 88888.00 2017-08-24 11:00:49.000 236 33766.82 154.90 17075.53 88888.00 2017-08-24 11:00:50.000 236 33766.80 154.90 17075.56 37838.07 2017-08-24 11:00:51.000 236 33766.82 154.91 17075.54 88888.00 2017-08-24 11:00:52.000 236 33766.82 154.92 17075.57 88888.00 2017-08-24 11:00:53.000 236 33766.82 154.92 17075.56 88888.00 2017-08-24 11:00:54.000 236 33766.83 154.92 17075.53 88888.00 2017-08-24 11:00:55.000 236 33766.86 154.94 17075.55 37837.94 2017-08-24 11:00:56.000 236 33766.84 154.95 17075.57 88888.00 2017-08-24 11:00:57.000 236 33766.82 154.96 17075.58 88888.00 2017-08-24 11:00:58.000 236 33766.80 154.93 17075.58 88888.00 2017-08-24 11:00:59.000 236 33766.80 154.89 17075.59 88888.00 2017-08-24 11:01:00.000 236 33766.79 154.89 17075.59 37837.96 2017-08-24 11:01:01.000 236 33766.78 154.95 17075.58 88888.00 2017-08-24 11:01:02.000 236 33766.80 154.95 17075.54 88888.00 2017-08-24 11:01:03.000 236 33766.78 154.93 17075.55 88888.00 2017-08-24 11:01:04.000 236 33766.78 154.94 17075.57 88888.00 2017-08-24 11:01:05.000 236 33766.79 154.95 17075.62 37837.96 2017-08-24 11:01:06.000 236 33766.80 154.96 17075.63 88888.00 2017-08-24 11:01:07.000 236 33766.80 154.96 17075.60 88888.00 2017-08-24 11:01:08.000 236 33766.82 154.97 17075.58 88888.00 2017-08-24 11:01:09.000 236 33766.81 154.97 17075.58 88888.00 2017-08-24 11:01:10.000 236 33766.77 154.98 17075.60 37837.96 2017-08-24 11:01:11.000 236 33766.75 154.95 17075.62 88888.00 2017-08-24 11:01:12.000 236 33766.76 154.96 17075.60 88888.00 2017-08-24 11:01:13.000 236 33766.77 154.94 17075.61 88888.00 2017-08-24 11:01:14.000 236 33766.77 154.91 17075.61 88888.00 2017-08-24 11:01:15.000 236 33766.75 154.90 17075.57 37838.03 2017-08-24 11:01:16.000 236 33766.74 154.92 17075.57 88888.00 2017-08-24 11:01:17.000 236 33766.71 154.92 17075.55 88888.00 2017-08-24 11:01:18.000 236 33766.71 154.95 17075.61 88888.00 2017-08-24 11:01:19.000 236 33766.72 154.92 17075.59 88888.00 2017-08-24 11:01:20.000 236 33766.71 154.90 17075.59 37837.96 2017-08-24 11:01:21.000 236 33766.66 154.92 17075.63 88888.00 2017-08-24 11:01:22.000 236 33766.65 154.91 17075.63 88888.00 2017-08-24 11:01:23.000 236 33766.63 154.90 17075.64 88888.00 2017-08-24 11:01:24.000 236 33766.67 154.91 17075.64 88888.00 2017-08-24 11:01:25.000 236 33766.67 154.91 17075.65 37837.90 2017-08-24 11:01:26.000 236 33766.69 154.91 17075.64 88888.00 2017-08-24 11:01:27.000 236 33766.68 154.92 17075.62 88888.00 2017-08-24 11:01:28.000 236 33766.66 154.92 17075.63 88888.00 2017-08-24 11:01:29.000 236 33766.63 154.93 17075.67 88888.00 2017-08-24 11:01:30.000 236 33766.62 154.95 17075.67 37838.03 2017-08-24 11:01:31.000 236 33766.64 154.94 17075.67 88888.00 2017-08-24 11:01:32.000 236 33766.63 154.92 17075.67 88888.00 2017-08-24 11:01:33.000 236 33766.60 154.98 17075.67 88888.00 2017-08-24 11:01:34.000 236 33766.62 154.94 17075.68 88888.00 2017-08-24 11:01:35.000 236 33766.64 154.93 17075.67 37837.96 2017-08-24 11:01:36.000 236 33766.63 154.96 17075.67 88888.00 2017-08-24 11:01:37.000 236 33766.64 154.94 17075.65 88888.00 2017-08-24 11:01:38.000 236 33766.62 154.94 17075.65 88888.00 2017-08-24 11:01:39.000 236 33766.58 154.93 17075.63 88888.00 2017-08-24 11:01:40.000 236 33766.59 154.92 17075.60 37837.90 2017-08-24 11:01:41.000 236 33766.56 154.93 17075.66 88888.00 2017-08-24 11:01:42.000 236 33766.58 154.94 17075.65 88888.00 2017-08-24 11:01:43.000 236 33766.61 154.94 17075.65 88888.00 2017-08-24 11:01:44.000 236 33766.65 154.89 17075.70 88888.00 2017-08-24 11:01:45.000 236 33766.62 154.87 17075.68 37837.89 2017-08-24 11:01:46.000 236 33766.61 154.92 17075.71 88888.00 2017-08-24 11:01:47.000 236 33766.62 154.93 17075.69 88888.00 2017-08-24 11:01:48.000 236 33766.57 154.97 17075.67 88888.00 2017-08-24 11:01:49.000 236 33766.56 154.98 17075.67 88888.00 2017-08-24 11:01:50.000 236 33766.57 154.96 17075.71 37837.83 2017-08-24 11:01:51.000 236 33766.56 154.94 17075.73 88888.00 2017-08-24 11:01:52.000 236 33766.56 154.97 17075.72 88888.00 2017-08-24 11:01:53.000 236 33766.54 154.97 17075.73 88888.00 2017-08-24 11:01:54.000 236 33766.52 154.98 17075.72 88888.00 2017-08-24 11:01:55.000 236 33766.47 154.93 17075.68 37837.78 2017-08-24 11:01:56.000 236 33766.48 154.89 17075.68 88888.00 2017-08-24 11:01:57.000 236 33766.47 154.93 17075.63 88888.00 2017-08-24 11:01:58.000 236 33766.48 154.96 17075.57 88888.00 2017-08-24 11:01:59.000 236 33766.51 154.96 17075.56 88888.00 2017-08-24 11:02:00.000 236 33766.49 154.94 17075.60 37837.76 2017-08-24 11:02:01.000 236 33766.49 154.92 17075.63 88888.00 2017-08-24 11:02:02.000 236 33766.47 154.90 17075.69 88888.00 2017-08-24 11:02:03.000 236 33766.48 154.88 17075.68 88888.00 2017-08-24 11:02:04.000 236 33766.49 154.89 17075.66 88888.00 2017-08-24 11:02:05.000 236 33766.55 154.89 17075.66 37837.71 2017-08-24 11:02:06.000 236 33766.55 154.87 17075.69 88888.00 2017-08-24 11:02:07.000 236 33766.53 154.89 17075.70 88888.00 2017-08-24 11:02:08.000 236 33766.51 154.86 17075.68 88888.00 2017-08-24 11:02:09.000 236 33766.48 154.87 17075.67 88888.00 2017-08-24 11:02:10.000 236 33766.50 154.89 17075.70 37837.78 2017-08-24 11:02:11.000 236 33766.53 154.93 17075.72 88888.00 2017-08-24 11:02:12.000 236 33766.52 154.89 17075.66 88888.00 2017-08-24 11:02:13.000 236 33766.49 154.85 17075.63 88888.00 2017-08-24 11:02:14.000 236 33766.49 154.83 17075.64 88888.00 2017-08-24 11:02:15.000 236 33766.51 154.82 17075.65 37837.74 2017-08-24 11:02:16.000 236 33766.50 154.79 17075.70 88888.00 2017-08-24 11:02:17.000 236 33766.46 154.78 17075.69 88888.00 2017-08-24 11:02:18.000 236 33766.43 154.78 17075.72 88888.00 2017-08-24 11:02:19.000 236 33766.40 154.77 17075.72 88888.00 2017-08-24 11:02:20.000 236 33766.38 154.78 17075.71 37837.74 2017-08-24 11:02:21.000 236 33766.34 154.76 17075.72 88888.00 2017-08-24 11:02:22.000 236 33766.34 154.82 17075.73 88888.00 2017-08-24 11:02:23.000 236 33766.32 154.85 17075.71 88888.00 2017-08-24 11:02:24.000 236 33766.35 154.85 17075.72 88888.00 2017-08-24 11:02:25.000 236 33766.41 154.81 17075.68 37837.61 2017-08-24 11:02:26.000 236 33766.40 154.79 17075.70 88888.00 2017-08-24 11:02:27.000 236 33766.36 154.81 17075.71 88888.00 2017-08-24 11:02:28.000 236 33766.35 154.81 17075.71 88888.00 2017-08-24 11:02:29.000 236 33766.39 154.82 17075.73 88888.00 2017-08-24 11:02:30.000 236 33766.38 154.89 17075.74 37837.53 2017-08-24 11:02:31.000 236 33766.34 154.90 17075.76 88888.00 2017-08-24 11:02:32.000 236 33766.31 154.91 17075.75 88888.00 2017-08-24 11:02:33.000 236 33766.32 154.92 17075.78 88888.00 2017-08-24 11:02:34.000 236 33766.32 154.89 17075.81 88888.00 2017-08-24 11:02:35.000 236 33766.33 154.88 17075.79 37837.58 2017-08-24 11:02:36.000 236 33766.30 154.86 17075.81 88888.00 2017-08-24 11:02:37.000 236 33766.29 154.86 17075.81 88888.00 2017-08-24 11:02:38.000 236 33766.27 154.88 17075.82 88888.00 2017-08-24 11:02:39.000 236 33766.24 154.87 17075.75 88888.00 2017-08-24 11:02:40.000 236 33766.27 154.84 17075.73 37837.64 2017-08-24 11:02:41.000 236 33766.25 154.85 17075.70 88888.00 2017-08-24 11:02:42.000 236 33766.22 154.89 17075.69 88888.00 2017-08-24 11:02:43.000 236 33766.19 154.86 17075.71 88888.00 2017-08-24 11:02:44.000 236 33766.20 154.86 17075.72 88888.00 2017-08-24 11:02:45.000 236 33766.26 154.83 17075.69 37837.58 2017-08-24 11:02:46.000 236 33766.25 154.81 17075.69 88888.00 2017-08-24 11:02:47.000 236 33766.19 154.78 17075.71 88888.00 2017-08-24 11:02:48.000 236 33766.20 154.83 17075.71 88888.00 2017-08-24 11:02:49.000 236 33766.22 154.86 17075.74 88888.00 2017-08-24 11:02:50.000 236 33766.27 154.86 17075.74 37837.58 2017-08-24 11:02:51.000 236 33766.25 154.84 17075.75 88888.00 2017-08-24 11:02:52.000 236 33766.28 154.87 17075.75 88888.00 2017-08-24 11:02:53.000 236 33766.22 154.87 17075.74 88888.00 2017-08-24 11:02:54.000 236 33766.20 154.82 17075.71 88888.00 2017-08-24 11:02:55.000 236 33766.18 154.84 17075.72 37837.53 2017-08-24 11:02:56.000 236 33766.17 154.83 17075.71 88888.00 2017-08-24 11:02:57.000 236 33766.12 154.84 17075.68 88888.00 2017-08-24 11:02:58.000 236 33766.12 154.86 17075.68 88888.00 2017-08-24 11:02:59.000 236 33766.11 154.87 17075.69 88888.00 2017-08-24 11:03:00.000 236 33766.11 154.87 17075.66 37837.43 2017-08-24 11:03:01.000 236 33766.11 154.87 17075.68 88888.00 2017-08-24 11:03:02.000 236 33766.12 154.88 17075.71 88888.00 2017-08-24 11:03:03.000 236 33766.12 154.90 17075.74 88888.00 2017-08-24 11:03:04.000 236 33766.05 154.93 17075.78 88888.00 2017-08-24 11:03:05.000 236 33766.04 154.91 17075.78 37837.47 2017-08-24 11:03:06.000 236 33766.03 154.93 17075.78 88888.00 2017-08-24 11:03:07.000 236 33766.05 154.91 17075.80 88888.00 2017-08-24 11:03:08.000 236 33766.03 154.93 17075.76 88888.00 2017-08-24 11:03:09.000 236 33765.98 154.87 17075.78 88888.00 2017-08-24 11:03:10.000 236 33766.00 154.90 17075.84 37837.39 2017-08-24 11:03:11.000 236 33765.96 154.89 17075.82 88888.00 2017-08-24 11:03:12.000 236 33765.98 154.96 17075.81 88888.00 2017-08-24 11:03:13.000 236 33765.97 154.96 17075.83 88888.00 2017-08-24 11:03:14.000 236 33765.98 154.93 17075.85 88888.00 2017-08-24 11:03:15.000 236 33765.98 154.94 17075.83 37837.39 2017-08-24 11:03:16.000 236 33765.98 154.94 17075.81 88888.00 2017-08-24 11:03:17.000 236 33765.93 154.90 17075.79 88888.00 2017-08-24 11:03:18.000 236 33765.95 154.87 17075.77 88888.00 2017-08-24 11:03:19.000 236 33765.97 154.89 17075.77 88888.00 2017-08-24 11:03:20.000 236 33765.96 154.89 17075.76 37837.33 2017-08-24 11:03:21.000 236 33765.96 154.89 17075.76 88888.00 2017-08-24 11:03:22.000 236 33765.95 154.92 17075.79 88888.00 2017-08-24 11:03:23.000 236 33765.97 154.90 17075.81 88888.00 2017-08-24 11:03:24.000 236 33765.97 154.87 17075.81 88888.00 2017-08-24 11:03:25.000 236 33765.92 154.85 17075.76 37837.32 2017-08-24 11:03:26.000 236 33765.97 154.90 17075.75 88888.00 2017-08-24 11:03:27.000 236 33765.97 154.88 17075.72 88888.00 2017-08-24 11:03:28.000 236 33765.99 154.83 17075.71 88888.00 2017-08-24 11:03:29.000 236 33766.00 154.82 17075.73 88888.00 2017-08-24 11:03:30.000 236 33766.01 154.85 17075.78 37837.38 2017-08-24 11:03:31.000 236 33766.01 154.86 17075.74 88888.00 2017-08-24 11:03:32.000 236 33766.03 154.88 17075.76 88888.00 2017-08-24 11:03:33.000 236 33766.00 154.84 17075.73 88888.00 2017-08-24 11:03:34.000 236 33766.00 154.81 17075.74 88888.00 2017-08-24 11:03:35.000 236 33765.99 154.81 17075.77 37837.28 2017-08-24 11:03:36.000 236 33765.98 154.84 17075.79 88888.00 2017-08-24 11:03:37.000 236 33765.96 154.83 17075.82 88888.00 2017-08-24 11:03:38.000 236 33765.97 154.85 17075.80 88888.00 2017-08-24 11:03:39.000 236 33765.95 154.87 17075.75 88888.00 2017-08-24 11:03:40.000 236 33765.98 154.88 17075.76 37837.35 2017-08-24 11:03:41.000 236 33765.99 154.87 17075.80 88888.00 2017-08-24 11:03:42.000 236 33765.94 154.84 17075.82 88888.00 2017-08-24 11:03:43.000 236 33765.94 154.85 17075.77 88888.00 2017-08-24 11:03:44.000 236 33765.95 154.84 17075.80 88888.00 2017-08-24 11:03:45.000 236 33765.92 154.87 17075.81 37837.32 2017-08-24 11:03:46.000 236 33765.92 154.87 17075.81 88888.00 2017-08-24 11:03:47.000 236 33765.90 154.88 17075.78 88888.00 2017-08-24 11:03:48.000 236 33765.91 154.90 17075.82 88888.00 2017-08-24 11:03:49.000 236 33765.92 154.90 17075.82 88888.00 2017-08-24 11:03:50.000 236 33765.94 154.83 17075.81 37837.29 2017-08-24 11:03:51.000 236 33765.94 154.84 17075.84 88888.00 2017-08-24 11:03:52.000 236 33765.92 154.86 17075.89 88888.00 2017-08-24 11:03:53.000 236 33765.92 154.90 17075.87 88888.00 2017-08-24 11:03:54.000 236 33765.88 154.91 17075.85 88888.00 2017-08-24 11:03:55.000 236 33765.90 154.92 17075.81 37837.22 2017-08-24 11:03:56.000 236 33765.93 154.90 17075.82 88888.00 2017-08-24 11:03:57.000 236 33765.89 154.86 17075.84 88888.00 2017-08-24 11:03:58.000 236 33765.87 154.83 17075.83 88888.00 2017-08-24 11:03:59.000 236 33765.87 154.84 17075.86 88888.00 2017-08-24 11:04:00.000 236 33765.90 154.82 17075.83 37837.24 2017-08-24 11:04:01.000 236 33765.88 154.83 17075.84 88888.00 2017-08-24 11:04:02.000 236 33765.87 154.84 17075.83 88888.00 2017-08-24 11:04:03.000 236 33765.87 154.83 17075.85 88888.00 2017-08-24 11:04:04.000 236 33765.88 154.84 17075.87 88888.00 2017-08-24 11:04:05.000 236 33765.88 154.79 17075.85 37837.28 2017-08-24 11:04:06.000 236 33765.87 154.77 17075.84 88888.00 2017-08-24 11:04:07.000 236 33765.87 154.78 17075.88 88888.00 2017-08-24 11:04:08.000 236 33765.91 154.75 17075.86 88888.00 2017-08-24 11:04:09.000 236 33765.90 154.75 17075.83 88888.00 2017-08-24 11:04:10.000 236 33765.87 154.82 17075.86 37837.17 2017-08-24 11:04:11.000 236 33765.84 154.78 17075.86 88888.00 2017-08-24 11:04:12.000 236 33765.80 154.72 17075.85 88888.00 2017-08-24 11:04:13.000 236 33765.83 154.72 17075.84 88888.00 2017-08-24 11:04:14.000 236 33765.84 154.74 17075.82 88888.00 2017-08-24 11:04:15.000 236 33765.83 154.75 17075.83 37837.19 2017-08-24 11:04:16.000 236 33765.80 154.75 17075.84 88888.00 2017-08-24 11:04:17.000 236 33765.75 154.74 17075.85 88888.00 2017-08-24 11:04:18.000 236 33765.78 154.72 17075.84 88888.00 2017-08-24 11:04:19.000 236 33765.74 154.75 17075.85 88888.00 2017-08-24 11:04:20.000 236 33765.73 154.74 17075.89 37837.24 2017-08-24 11:04:21.000 236 33765.73 154.74 17075.86 88888.00 2017-08-24 11:04:22.000 236 33765.74 154.69 17075.86 88888.00 2017-08-24 11:04:23.000 236 33765.72 154.68 17075.87 88888.00 2017-08-24 11:04:24.000 236 33765.74 154.68 17075.83 88888.00 2017-08-24 11:04:25.000 236 33765.74 154.63 17075.82 37837.24 2017-08-24 11:04:26.000 236 33765.74 154.63 17075.83 88888.00 2017-08-24 11:04:27.000 236 33765.70 154.66 17075.86 88888.00 2017-08-24 11:04:28.000 236 33765.69 154.67 17075.84 88888.00 2017-08-24 11:04:29.000 236 33765.67 154.67 17075.84 88888.00 2017-08-24 11:04:30.000 236 33765.69 154.73 17075.87 37837.22 2017-08-24 11:04:31.000 236 33765.70 154.76 17075.88 88888.00 2017-08-24 11:04:32.000 236 33765.68 154.73 17075.82 88888.00 2017-08-24 11:04:33.000 236 33765.66 154.71 17075.87 88888.00 2017-08-24 11:04:34.000 236 33765.68 154.71 17075.88 88888.00 2017-08-24 11:04:35.000 236 33765.69 154.73 17075.87 37837.11 2017-08-24 11:04:36.000 236 33765.68 154.71 17075.88 88888.00 2017-08-24 11:04:37.000 236 33765.68 154.73 17075.86 88888.00 2017-08-24 11:04:38.000 236 33765.64 154.74 17075.87 88888.00 2017-08-24 11:04:39.000 236 33765.66 154.73 17075.88 88888.00 2017-08-24 11:04:40.000 236 33765.68 154.70 17075.85 37837.17 2017-08-24 11:04:41.000 236 33765.65 154.73 17075.89 88888.00 2017-08-24 11:04:42.000 236 33765.64 154.73 17075.88 88888.00 2017-08-24 11:04:43.000 236 33765.65 154.74 17075.88 88888.00 2017-08-24 11:04:44.000 236 33765.70 154.75 17075.92 88888.00 2017-08-24 11:04:45.000 236 33765.77 154.73 17075.90 37837.11 2017-08-24 11:04:46.000 236 33765.74 154.73 17075.90 88888.00 2017-08-24 11:04:47.000 236 33765.75 154.73 17075.94 88888.00 2017-08-24 11:04:48.000 236 33765.81 154.71 17075.88 88888.00 2017-08-24 11:04:49.000 236 33765.82 154.69 17075.86 88888.00 2017-08-24 11:04:50.000 236 33765.85 154.65 17075.87 37837.26 2017-08-24 11:04:51.000 236 33765.85 154.69 17075.83 88888.00 2017-08-24 11:04:52.000 236 33765.84 154.70 17075.84 88888.00 2017-08-24 11:04:53.000 236 33765.87 154.65 17075.84 88888.00 2017-08-24 11:04:54.000 236 33765.87 154.64 17075.88 88888.00 2017-08-24 11:04:55.000 236 33765.89 154.59 17075.89 37837.17 2017-08-24 11:04:56.000 236 33765.88 154.58 17075.87 88888.00 2017-08-24 11:04:57.000 236 33765.87 154.61 17075.87 88888.00 2017-08-24 11:04:58.000 236 33765.84 154.61 17075.86 88888.00 2017-08-24 11:04:59.000 236 33765.84 154.60 17075.89 88888.00 2017-08-24 11:05:00.000 236 33765.80 154.58 17075.91 37837.35 2017-08-24 11:05:01.000 236 33765.80 154.57 17075.85 88888.00 2017-08-24 11:05:02.000 236 33765.82 154.54 17075.81 88888.00 2017-08-24 11:05:03.000 236 33765.83 154.52 17075.83 88888.00 2017-08-24 11:05:04.000 236 33765.83 154.56 17075.85 88888.00 2017-08-24 11:05:05.000 236 33765.82 154.57 17075.83 37837.25 2017-08-24 11:05:06.000 236 33765.83 154.54 17075.83 88888.00 2017-08-24 11:05:07.000 236 33765.84 154.51 17075.79 88888.00 2017-08-24 11:05:08.000 236 33765.86 154.52 17075.80 88888.00 2017-08-24 11:05:09.000 236 33765.85 154.51 17075.86 88888.00 2017-08-24 11:05:10.000 236 33765.84 154.49 17075.85 37837.25 2017-08-24 11:05:11.000 236 33765.80 154.51 17075.82 88888.00 2017-08-24 11:05:12.000 236 33765.79 154.51 17075.88 88888.00 2017-08-24 11:05:13.000 236 33765.78 154.47 17075.84 88888.00 2017-08-24 11:05:14.000 236 33765.80 154.49 17075.82 88888.00 2017-08-24 11:05:15.000 236 33765.80 154.49 17075.85 37837.18 2017-08-24 11:05:16.000 236 33765.79 154.49 17075.89 88888.00 2017-08-24 11:05:17.000 236 33765.78 154.51 17075.94 88888.00 2017-08-24 11:05:18.000 236 33765.77 154.52 17075.93 88888.00 2017-08-24 11:05:19.000 236 33765.81 154.52 17075.89 88888.00 2017-08-24 11:05:20.000 236 33765.83 154.55 17075.90 37837.12 2017-08-24 11:05:21.000 236 33765.79 154.53 17075.86 88888.00 2017-08-24 11:05:22.000 236 33765.85 154.56 17075.92 88888.00 2017-08-24 11:05:23.000 236 33765.87 154.59 17075.93 88888.00 2017-08-24 11:05:24.000 236 33765.86 154.56 17075.93 88888.00 2017-08-24 11:05:25.000 236 33765.82 154.57 17075.95 37837.21 2017-08-24 11:05:26.000 236 33765.78 154.56 17075.95 88888.00 2017-08-24 11:05:27.000 236 33765.78 154.56 17075.95 88888.00 2017-08-24 11:05:28.000 236 33765.79 154.61 17075.98 88888.00 2017-08-24 11:05:29.000 236 33765.78 154.58 17075.93 88888.00 2017-08-24 11:05:30.000 236 33765.80 154.56 17075.97 37837.24 2017-08-24 11:05:31.000 236 33765.78 154.57 17075.98 88888.00 2017-08-24 11:05:32.000 236 33765.75 154.60 17075.94 88888.00 2017-08-24 11:05:33.000 236 33765.77 154.54 17075.98 88888.00 2017-08-24 11:05:34.000 236 33765.79 154.50 17075.98 88888.00 2017-08-24 11:05:35.000 236 33765.78 154.50 17075.92 37837.36 2017-08-24 11:05:36.000 236 33765.76 154.50 17075.94 88888.00 2017-08-24 11:05:37.000 236 33765.76 154.46 17075.94 88888.00 2017-08-24 11:05:38.000 236 33765.75 154.43 17075.93 88888.00 2017-08-24 11:05:39.000 236 33765.71 154.40 17075.95 88888.00 2017-08-24 11:05:40.000 236 33765.70 154.43 17075.94 37837.07 2017-08-24 11:05:41.000 236 33765.71 154.45 17075.89 88888.00 2017-08-24 11:05:42.000 236 33765.72 154.49 17075.94 88888.00 2017-08-24 11:05:43.000 236 33765.68 154.44 17075.90 88888.00 2017-08-24 11:05:44.000 236 33765.68 154.45 17075.92 88888.00 2017-08-24 11:05:45.000 236 33765.68 154.47 17075.90 37837.17 2017-08-24 11:05:46.000 236 33765.69 154.49 17075.91 88888.00 2017-08-24 11:05:47.000 236 33765.69 154.51 17075.87 88888.00 2017-08-24 11:05:48.000 236 33765.69 154.45 17075.86 88888.00 2017-08-24 11:05:49.000 236 33765.67 154.41 17075.91 88888.00 2017-08-24 11:05:50.000 236 33765.65 154.46 17075.92 37837.10 2017-08-24 11:05:51.000 236 33765.59 154.51 17075.90 88888.00 2017-08-24 11:05:52.000 236 33765.62 154.55 17075.90 88888.00 2017-08-24 11:05:53.000 236 33765.59 154.50 17075.94 88888.00 2017-08-24 11:05:54.000 236 33765.63 154.46 17075.95 88888.00 2017-08-24 11:05:55.000 236 33765.61 154.49 17075.96 37837.06 2017-08-24 11:05:56.000 236 33765.61 154.54 17075.98 88888.00 2017-08-24 11:05:57.000 236 33765.59 154.51 17075.95 88888.00 2017-08-24 11:05:58.000 236 33765.60 154.49 17075.96 88888.00 2017-08-24 11:05:59.000 236 33765.58 154.50 17075.98 88888.00 2017-08-24 11:06:00.000 236 33765.57 154.51 17075.93 37837.08 2017-08-24 11:06:01.000 236 33765.57 154.49 17075.89 88888.00 2017-08-24 11:06:02.000 236 33765.58 154.50 17075.94 88888.00 2017-08-24 11:06:03.000 236 33765.58 154.50 17075.95 88888.00 2017-08-24 11:06:04.000 236 33765.58 154.49 17075.94 88888.00 2017-08-24 11:06:05.000 236 33765.57 154.52 17075.98 37837.07 2017-08-24 11:06:06.000 236 33765.62 154.57 17075.98 88888.00 2017-08-24 11:06:07.000 236 33765.60 154.55 17075.92 88888.00 2017-08-24 11:06:08.000 236 33765.58 154.51 17075.90 88888.00 2017-08-24 11:06:09.000 236 33765.58 154.48 17075.95 88888.00 2017-08-24 11:06:10.000 236 33765.59 154.50 17075.95 37837.04 2017-08-24 11:06:11.000 236 33765.57 154.53 17075.93 88888.00 2017-08-24 11:06:12.000 236 33765.60 154.53 17075.96 88888.00 2017-08-24 11:06:13.000 236 33765.57 154.56 17075.97 88888.00 2017-08-24 11:06:14.000 236 33765.55 154.56 17075.99 88888.00 2017-08-24 11:06:15.000 236 33765.60 154.54 17076.05 37837.04 2017-08-24 11:06:16.000 236 33765.58 154.58 17076.02 88888.00 2017-08-24 11:06:17.000 236 33765.57 154.50 17075.96 88888.00 2017-08-24 11:06:18.000 236 33765.55 154.48 17075.94 88888.00 2017-08-24 11:06:19.000 236 33765.54 154.52 17075.95 88888.00 2017-08-24 11:06:20.000 236 33765.56 154.53 17075.97 37837.04 2017-08-24 11:06:21.000 236 33765.57 154.55 17076.03 88888.00 2017-08-24 11:06:22.000 236 33765.57 154.55 17075.99 88888.00 2017-08-24 11:06:23.000 236 33765.55 154.52 17075.94 88888.00 2017-08-24 11:06:24.000 236 33765.58 154.50 17075.98 88888.00 2017-08-24 11:06:25.000 236 33765.59 154.49 17075.92 37836.99 2017-08-24 11:06:26.000 236 33765.56 154.49 17075.96 88888.00 2017-08-24 11:06:27.000 236 33765.55 154.46 17075.94 88888.00 2017-08-24 11:06:28.000 236 33765.59 154.51 17075.99 88888.00 2017-08-24 11:06:29.000 236 33765.60 154.50 17075.97 88888.00 2017-08-24 11:06:30.000 236 33765.56 154.51 17076.01 37837.10 2017-08-24 11:06:31.000 236 33765.61 154.50 17076.05 88888.00 2017-08-24 11:06:32.000 236 33765.60 154.51 17076.00 88888.00 2017-08-24 11:06:33.000 236 33765.59 154.47 17075.99 88888.00 2017-08-24 11:06:34.000 236 33765.57 154.42 17076.04 88888.00 2017-08-24 11:06:35.000 236 33765.58 154.46 17076.03 37836.99 2017-08-24 11:06:36.000 236 33765.59 154.49 17075.98 88888.00 2017-08-24 11:06:37.000 236 33765.62 154.46 17075.99 88888.00 2017-08-24 11:06:38.000 236 33765.66 154.45 17075.97 88888.00 2017-08-24 11:06:39.000 236 33765.64 154.42 17075.95 88888.00 2017-08-24 11:06:40.000 236 33765.62 154.43 17075.95 37836.99 2017-08-24 11:06:41.000 236 33765.62 154.45 17075.93 88888.00 2017-08-24 11:06:42.000 236 33765.57 154.46 17075.94 88888.00 2017-08-24 11:06:43.000 236 33765.52 154.46 17075.93 88888.00 2017-08-24 11:06:44.000 236 33765.54 154.47 17075.96 88888.00 2017-08-24 11:06:45.000 236 33765.53 154.47 17075.96 37837.07 2017-08-24 11:06:46.000 236 33765.48 154.49 17075.99 88888.00 2017-08-24 11:06:47.000 236 33765.52 154.51 17076.00 88888.00 2017-08-24 11:06:48.000 236 33765.53 154.50 17076.02 88888.00 2017-08-24 11:06:49.000 236 33765.57 154.45 17076.06 88888.00 2017-08-24 11:06:50.000 236 33765.55 154.46 17076.05 37837.07 2017-08-24 11:06:51.000 236 33765.50 154.49 17076.00 88888.00 2017-08-24 11:06:52.000 236 33765.53 154.49 17076.02 88888.00 2017-08-24 11:06:53.000 236 33765.54 154.45 17076.00 88888.00 2017-08-24 11:06:54.000 236 33765.55 154.47 17075.99 88888.00 2017-08-24 11:06:55.000 236 33765.54 154.49 17075.96 37836.86 2017-08-24 11:06:56.000 236 33765.57 154.46 17075.99 88888.00 2017-08-24 11:06:57.000 236 33765.54 154.42 17075.96 88888.00 2017-08-24 11:06:58.000 236 33765.56 154.45 17076.00 88888.00 2017-08-24 11:06:59.000 236 33765.54 154.48 17076.03 88888.00 2017-08-24 11:07:00.000 236 33765.52 154.50 17076.02 37837.07 2017-08-24 11:07:01.000 236 33765.52 154.48 17076.04 88888.00 2017-08-24 11:07:02.000 236 33765.53 154.50 17076.01 88888.00 2017-08-24 11:07:03.000 236 33765.52 154.50 17075.99 88888.00 2017-08-24 11:07:04.000 236 33765.50 154.52 17076.04 88888.00 2017-08-24 11:07:05.000 236 33765.46 154.51 17076.03 37837.06 2017-08-24 11:07:06.000 236 33765.46 154.49 17075.99 88888.00 2017-08-24 11:07:07.000 236 33765.49 154.51 17075.99 88888.00 2017-08-24 11:07:08.000 236 33765.44 154.48 17075.99 88888.00 2017-08-24 11:07:09.000 236 33765.41 154.48 17076.03 88888.00 2017-08-24 11:07:10.000 236 33765.41 154.43 17076.01 37837.03 2017-08-24 11:07:11.000 236 33765.42 154.41 17076.01 88888.00 2017-08-24 11:07:12.000 236 33765.43 154.42 17076.05 88888.00 2017-08-24 11:07:13.000 236 33765.39 154.39 17076.02 88888.00 2017-08-24 11:07:14.000 236 33765.38 154.43 17076.05 88888.00 2017-08-24 11:07:15.000 236 33765.41 154.44 17076.02 37836.90 2017-08-24 11:07:16.000 236 33765.42 154.42 17076.02 88888.00 2017-08-24 11:07:17.000 236 33765.45 154.41 17075.94 88888.00 2017-08-24 11:07:18.000 236 33765.47 154.39 17076.00 88888.00 2017-08-24 11:07:19.000 236 33765.48 154.40 17076.04 88888.00 2017-08-24 11:07:20.000 236 33765.49 154.42 17076.00 37837.01 2017-08-24 11:07:21.000 236 33765.47 154.40 17076.01 88888.00 2017-08-24 11:07:22.000 236 33765.48 154.42 17076.00 88888.00 2017-08-24 11:07:23.000 236 33765.49 154.41 17075.99 88888.00 2017-08-24 11:07:24.000 236 33765.52 154.48 17076.01 88888.00 2017-08-24 11:07:25.000 236 33765.49 154.51 17076.06 37836.94 2017-08-24 11:07:26.000 236 33765.49 154.48 17076.02 88888.00 2017-08-24 11:07:27.000 236 33765.46 154.46 17076.05 88888.00 2017-08-24 11:07:28.000 236 33765.44 154.45 17076.02 88888.00 2017-08-24 11:07:29.000 236 33765.42 154.44 17076.06 88888.00 2017-08-24 11:07:30.000 236 33765.40 154.43 17076.05 37837.01 2017-08-24 11:07:31.000 236 33765.42 154.43 17076.03 88888.00 2017-08-24 11:07:32.000 236 33765.43 154.46 17076.05 88888.00 2017-08-24 11:07:33.000 236 33765.41 154.43 17076.00 88888.00 2017-08-24 11:07:34.000 236 33765.45 154.42 17076.00 88888.00 2017-08-24 11:07:35.000 236 33765.48 154.40 17076.01 37836.96 2017-08-24 11:07:36.000 236 33765.45 154.43 17075.98 88888.00 2017-08-24 11:07:37.000 236 33765.43 154.38 17075.96 88888.00 2017-08-24 11:07:38.000 236 33765.36 154.38 17076.00 88888.00 2017-08-24 11:07:39.000 236 33765.35 154.44 17076.03 88888.00 2017-08-24 11:07:40.000 236 33765.39 154.42 17075.97 37836.93 2017-08-24 11:07:41.000 236 33765.42 154.41 17075.99 88888.00 2017-08-24 11:07:42.000 236 33765.40 154.42 17075.99 88888.00 2017-08-24 11:07:43.000 236 33765.37 154.43 17076.00 88888.00 2017-08-24 11:07:44.000 236 33765.31 154.42 17075.99 88888.00 2017-08-24 11:07:45.000 236 33765.35 154.42 17076.02 37836.82 2017-08-24 11:07:46.000 236 33765.37 154.42 17076.01 88888.00 2017-08-24 11:07:47.000 236 33765.36 154.46 17076.03 88888.00 2017-08-24 11:07:48.000 236 33765.35 154.46 17076.00 88888.00 2017-08-24 11:07:49.000 236 33765.37 154.47 17075.98 88888.00 2017-08-24 11:07:50.000 236 33765.39 154.44 17075.99 37836.92 2017-08-24 11:07:51.000 236 33765.38 154.40 17076.03 88888.00 2017-08-24 11:07:52.000 236 33765.37 154.41 17076.06 88888.00 2017-08-24 11:07:53.000 236 33765.36 154.42 17076.04 88888.00 2017-08-24 11:07:54.000 236 33765.30 154.41 17076.04 88888.00 2017-08-24 11:07:55.000 236 33765.30 154.38 17076.04 37836.82 2017-08-24 11:07:56.000 236 33765.33 154.40 17076.05 88888.00 2017-08-24 11:07:57.000 236 33765.29 154.39 17076.04 88888.00 2017-08-24 11:07:58.000 236 33765.27 154.39 17076.02 88888.00 2017-08-24 11:07:59.000 236 33765.28 154.39 17076.04 88888.00 2017-08-24 11:08:00.000 236 33765.35 154.42 17076.03 37836.85 2017-08-24 11:08:01.000 236 33765.31 154.38 17076.04 88888.00 2017-08-24 11:08:02.000 236 33765.31 154.34 17076.03 88888.00 2017-08-24 11:08:03.000 236 33765.31 154.36 17075.98 88888.00 2017-08-24 11:08:04.000 236 33765.32 154.36 17075.99 88888.00 2017-08-24 11:08:05.000 236 33765.32 154.35 17076.04 37836.89 2017-08-24 11:08:06.000 236 33765.33 154.36 17076.03 88888.00 2017-08-24 11:08:07.000 236 33765.35 154.37 17076.01 88888.00 2017-08-24 11:08:08.000 236 33765.35 154.34 17076.05 88888.00 2017-08-24 11:08:09.000 236 33765.37 154.36 17075.99 88888.00 2017-08-24 11:08:10.000 236 33765.35 154.36 17075.98 37836.89 2017-08-24 11:08:11.000 236 33765.37 154.40 17076.03 88888.00 2017-08-24 11:08:12.000 236 33765.36 154.35 17076.04 88888.00 2017-08-24 11:08:13.000 236 33765.36 154.27 17076.02 88888.00 2017-08-24 11:08:14.000 236 33765.36 154.30 17075.99 88888.00 2017-08-24 11:08:15.000 236 33765.35 154.31 17076.03 37836.81 2017-08-24 11:08:16.000 236 33765.36 154.31 17076.03 88888.00 2017-08-24 11:08:17.000 236 33765.34 154.31 17076.02 88888.00 2017-08-24 11:08:18.000 236 33765.34 154.27 17076.00 88888.00 2017-08-24 11:08:19.000 236 33765.32 154.25 17076.00 88888.00 2017-08-24 11:08:20.000 236 33765.29 154.27 17076.04 37836.86 2017-08-24 11:08:21.000 236 33765.29 154.27 17076.04 88888.00 2017-08-24 11:08:22.000 236 33765.26 154.30 17076.03 88888.00 2017-08-24 11:08:23.000 236 33765.28 154.27 17076.01 88888.00 2017-08-24 11:08:24.000 236 33765.29 154.26 17076.04 88888.00 2017-08-24 11:08:25.000 236 33765.29 154.19 17076.07 37836.88 2017-08-24 11:08:26.000 236 33765.27 154.21 17076.10 88888.00 2017-08-24 11:08:27.000 236 33765.30 154.21 17076.13 88888.00 2017-08-24 11:08:28.000 236 33765.27 154.26 17076.10 88888.00 2017-08-24 11:08:29.000 236 33765.25 154.27 17076.08 88888.00 2017-08-24 11:08:30.000 236 33765.26 154.29 17076.11 37836.85 2017-08-24 11:08:31.000 236 33765.23 154.27 17076.13 88888.00 2017-08-24 11:08:32.000 236 33765.26 154.26 17076.08 88888.00 2017-08-24 11:08:33.000 236 33765.25 154.24 17076.03 88888.00 2017-08-24 11:08:34.000 236 33765.26 154.27 17076.07 88888.00 2017-08-24 11:08:35.000 236 33765.28 154.28 17076.11 37836.86 2017-08-24 11:08:36.000 236 33765.30 154.29 17076.07 88888.00 2017-08-24 11:08:37.000 236 33765.31 154.27 17076.08 88888.00 2017-08-24 11:08:38.000 236 33765.30 154.27 17076.09 88888.00 2017-08-24 11:08:39.000 236 33765.30 154.28 17076.12 88888.00 2017-08-24 11:08:40.000 236 33765.32 154.28 17076.10 37836.89 2017-08-24 11:08:41.000 236 33765.25 154.25 17076.05 88888.00 2017-08-24 11:08:42.000 236 33765.24 154.23 17076.07 88888.00 2017-08-24 11:08:43.000 236 33765.26 154.27 17076.08 88888.00 2017-08-24 11:08:44.000 236 33765.29 154.28 17076.07 88888.00 2017-08-24 11:08:45.000 236 33765.29 154.28 17076.09 37836.85 2017-08-24 11:08:46.000 236 33765.25 154.25 17076.11 88888.00 2017-08-24 11:08:47.000 236 33765.23 154.23 17076.11 88888.00 2017-08-24 11:08:48.000 236 33765.23 154.23 17076.09 88888.00 2017-08-24 11:08:49.000 236 33765.24 154.26 17076.11 88888.00 2017-08-24 11:08:50.000 236 33765.26 154.26 17076.11 37836.78 2017-08-24 11:08:51.000 236 33765.27 154.25 17076.15 88888.00 2017-08-24 11:08:52.000 236 33765.30 154.28 17076.11 88888.00 2017-08-24 11:08:53.000 236 33765.33 154.30 17076.13 88888.00 2017-08-24 11:08:54.000 236 33765.32 154.30 17076.14 88888.00 2017-08-24 11:08:55.000 236 33765.27 154.27 17076.10 37836.97 2017-08-24 11:08:56.000 236 33765.25 154.29 17076.11 88888.00 2017-08-24 11:08:57.000 236 33765.21 154.29 17076.09 88888.00 2017-08-24 11:08:58.000 236 33765.24 154.23 17076.11 88888.00 2017-08-24 11:08:59.000 236 33765.24 154.22 17076.09 88888.00 2017-08-24 11:09:00.000 236 33765.26 154.24 17076.11 37836.89 2017-08-24 11:09:01.000 236 33765.25 154.26 17076.17 88888.00 2017-08-24 11:09:02.000 236 33765.31 154.27 17076.15 88888.00 2017-08-24 11:09:03.000 236 33765.35 154.28 17076.13 88888.00 2017-08-24 11:09:04.000 236 33765.35 154.26 17076.13 88888.00 2017-08-24 11:09:05.000 236 33765.30 154.28 17076.15 37836.89 2017-08-24 11:09:06.000 236 33765.32 154.27 17076.09 88888.00 2017-08-24 11:09:07.000 236 33765.28 154.25 17076.07 88888.00 2017-08-24 11:09:08.000 236 33765.27 154.23 17076.13 88888.00 2017-08-24 11:09:09.000 236 33765.29 154.27 17076.12 88888.00 2017-08-24 11:09:10.000 236 33765.30 154.23 17076.12 37836.92 2017-08-24 11:09:11.000 236 33765.32 154.22 17076.16 88888.00 2017-08-24 11:09:12.000 236 33765.30 154.21 17076.10 88888.00 2017-08-24 11:09:13.000 236 33765.29 154.17 17076.13 88888.00 2017-08-24 11:09:14.000 236 33765.31 154.19 17076.15 88888.00 2017-08-24 11:09:15.000 236 33765.34 154.19 17076.12 37836.97 2017-08-24 11:09:16.000 236 33765.39 154.17 17076.12 88888.00 2017-08-24 11:09:17.000 236 33765.37 154.18 17076.12 88888.00 2017-08-24 11:09:18.000 236 33765.34 154.20 17076.13 88888.00 2017-08-24 11:09:19.000 236 33765.31 154.15 17076.13 88888.00 2017-08-24 11:09:20.000 236 33765.35 154.17 17076.18 37836.75 2017-08-24 11:09:21.000 236 33765.34 154.15 17076.16 88888.00 2017-08-24 11:09:22.000 236 33765.33 154.10 17076.14 88888.00 2017-08-24 11:09:23.000 236 33765.31 154.09 17076.16 88888.00 2017-08-24 11:09:24.000 236 33765.35 154.05 17076.13 88888.00 2017-08-24 11:09:25.000 236 33765.36 154.08 17076.15 37836.92 2017-08-24 11:09:26.000 236 33765.39 154.09 17076.18 88888.00 2017-08-24 11:09:27.000 236 33765.36 154.06 17076.16 88888.00 2017-08-24 11:09:28.000 236 33765.34 154.10 17076.13 88888.00 2017-08-24 11:09:29.000 236 33765.31 154.08 17076.14 88888.00 2017-08-24 11:09:30.000 236 33765.33 154.00 17076.13 37836.93 2017-08-24 11:09:31.000 236 33765.33 153.99 17076.13 88888.00 2017-08-24 11:09:32.000 236 33765.35 154.01 17076.13 88888.00 2017-08-24 11:09:33.000 236 33765.37 154.00 17076.13 88888.00 2017-08-24 11:09:34.000 236 33765.34 153.99 17076.12 88888.00 2017-08-24 11:09:35.000 236 33765.31 154.00 17076.12 37836.92 2017-08-24 11:09:36.000 236 33765.33 153.99 17076.12 88888.00 2017-08-24 11:09:37.000 236 33765.32 153.96 17076.13 88888.00 2017-08-24 11:09:38.000 236 33765.30 153.98 17076.13 88888.00 2017-08-24 11:09:39.000 236 33765.29 154.02 17076.16 88888.00 2017-08-24 11:09:40.000 236 33765.28 153.98 17076.16 37836.94 2017-08-24 11:09:41.000 236 33765.32 153.94 17076.13 88888.00 2017-08-24 11:09:42.000 236 33765.28 153.89 17076.10 88888.00 2017-08-24 11:09:43.000 236 33765.23 153.92 17076.09 88888.00 2017-08-24 11:09:44.000 236 33765.22 153.92 17076.11 88888.00 2017-08-24 11:09:45.000 236 33765.29 153.91 17076.18 37836.94 2017-08-24 11:09:46.000 236 33765.31 153.93 17076.21 88888.00 2017-08-24 11:09:47.000 236 33765.31 153.90 17076.24 88888.00 2017-08-24 11:09:48.000 236 33765.26 153.93 17076.19 88888.00 2017-08-24 11:09:49.000 236 33765.24 153.90 17076.13 88888.00 2017-08-24 11:09:50.000 236 33765.28 153.90 17076.16 37836.85 2017-08-24 11:09:51.000 236 33765.28 153.94 17076.16 88888.00 2017-08-24 11:09:52.000 236 33765.29 153.91 17076.15 88888.00 2017-08-24 11:09:53.000 236 33765.29 153.86 17076.14 88888.00 2017-08-24 11:09:54.000 236 33765.29 153.84 17076.15 88888.00 2017-08-24 11:09:55.000 236 33765.29 153.84 17076.14 37836.92 2017-08-24 11:09:56.000 236 33765.30 153.83 17076.13 88888.00 2017-08-24 11:09:57.000 236 33765.30 153.84 17076.17 88888.00 2017-08-24 11:09:58.000 236 33765.32 153.80 17076.15 88888.00 2017-08-24 11:09:59.000 236 33765.31 153.83 17076.21 88888.00 2017-08-24 11:10:00.000 236 33765.26 153.83 17076.19 37836.88 2017-08-24 11:10:01.000 236 33765.22 153.77 17076.13 88888.00 2017-08-24 11:10:02.000 236 33765.25 153.80 17076.16 88888.00 2017-08-24 11:10:03.000 236 33765.26 153.81 17076.12 88888.00 2017-08-24 11:10:04.000 236 33765.19 153.76 17076.13 88888.00 2017-08-24 11:10:05.000 236 33765.19 153.72 17076.12 37836.89 2017-08-24 11:10:06.000 236 33765.21 153.71 17076.14 88888.00 2017-08-24 11:10:07.000 236 33765.21 153.70 17076.16 88888.00 2017-08-24 11:10:08.000 236 33765.23 153.72 17076.11 88888.00 2017-08-24 11:10:09.000 236 33765.23 153.71 17076.12 88888.00 2017-08-24 11:10:10.000 236 33765.19 153.76 17076.13 37836.81 2017-08-24 11:10:11.000 236 33765.21 153.71 17076.15 88888.00 2017-08-24 11:10:12.000 236 33765.20 153.69 17076.13 88888.00 2017-08-24 11:10:13.000 236 33765.21 153.66 17076.10 88888.00 2017-08-24 11:10:14.000 236 33765.23 153.60 17076.08 88888.00 2017-08-24 11:10:15.000 236 33765.24 153.56 17076.12 37836.81 2017-08-24 11:10:16.000 236 33765.27 153.57 17076.09 88888.00 2017-08-24 11:10:17.000 236 33765.23 153.58 17076.09 88888.00 2017-08-24 11:10:18.000 236 33765.25 153.59 17076.10 88888.00 2017-08-24 11:10:19.000 236 33765.25 153.57 17076.18 88888.00 2017-08-24 11:10:20.000 236 33765.23 153.55 17076.18 37836.85 2017-08-24 11:10:21.000 236 33765.24 153.58 17076.16 88888.00 2017-08-24 11:10:22.000 236 33765.26 153.62 17076.14 88888.00 2017-08-24 11:10:23.000 236 33765.25 153.60 17076.12 88888.00 2017-08-24 11:10:24.000 236 33765.27 153.59 17076.16 88888.00 2017-08-24 11:10:25.000 236 33765.31 153.57 17076.21 37836.89 2017-08-24 11:10:26.000 236 33765.30 153.57 17076.20 88888.00 2017-08-24 11:10:27.000 236 33765.29 153.55 17076.22 88888.00 2017-08-24 11:10:28.000 236 33765.30 153.56 17076.23 88888.00 2017-08-24 11:10:29.000 236 33765.32 153.54 17076.19 88888.00 2017-08-24 11:10:30.000 236 33765.36 153.49 17076.20 37836.97 2017-08-24 11:10:31.000 236 33765.34 153.45 17076.28 88888.00 2017-08-24 11:10:32.000 236 33765.31 153.46 17076.25 88888.00 2017-08-24 11:10:33.000 236 33765.34 153.45 17076.24 88888.00 2017-08-24 11:10:34.000 236 33765.36 153.43 17076.22 88888.00 2017-08-24 11:10:35.000 236 33765.36 153.41 17076.18 37836.97 2017-08-24 11:10:36.000 236 33765.33 153.37 17076.17 88888.00 2017-08-24 11:10:37.000 236 33765.33 153.38 17076.15 88888.00 2017-08-24 11:10:38.000 236 33765.33 153.37 17076.17 88888.00 2017-08-24 11:10:39.000 236 33765.26 153.33 17076.16 88888.00 2017-08-24 11:10:40.000 236 33765.24 153.33 17076.13 37836.89 2017-08-24 11:10:41.000 236 33765.25 153.35 17076.16 88888.00 2017-08-24 11:10:42.000 236 33765.23 153.33 17076.21 88888.00 2017-08-24 11:10:43.000 236 33765.23 153.30 17076.21 88888.00 2017-08-24 11:10:44.000 236 33765.22 153.35 17076.21 88888.00 2017-08-24 11:10:45.000 236 33765.26 153.33 17076.22 37836.96 2017-08-24 11:10:46.000 236 33765.25 153.32 17076.22 88888.00 2017-08-24 11:10:47.000 236 33765.24 153.30 17076.19 88888.00 2017-08-24 11:10:48.000 236 33765.22 153.27 17076.21 88888.00 2017-08-24 11:10:49.000 236 33765.20 153.25 17076.26 88888.00 2017-08-24 11:10:50.000 236 33765.19 153.23 17076.26 37836.92 2017-08-24 11:10:51.000 236 33765.14 153.26 17076.23 88888.00 2017-08-24 11:10:52.000 236 33765.10 153.21 17076.21 88888.00 2017-08-24 11:10:53.000 236 33765.11 153.25 17076.24 88888.00 2017-08-24 11:10:54.000 236 33765.09 153.25 17076.27 88888.00 2017-08-24 11:10:55.000 236 33765.06 153.20 17076.28 37836.88 2017-08-24 11:10:56.000 236 33765.07 153.23 17076.28 88888.00 2017-08-24 11:10:57.000 236 33765.08 153.24 17076.29 88888.00 2017-08-24 11:10:58.000 236 33765.07 153.27 17076.28 88888.00 2017-08-24 11:10:59.000 236 33765.08 153.26 17076.24 88888.00 2017-08-24 11:11:00.000 236 33765.06 153.19 17076.21 37836.85 2017-08-24 11:11:01.000 236 33765.06 153.18 17076.21 88888.00 2017-08-24 11:11:02.000 236 33765.06 153.24 17076.22 88888.00 2017-08-24 11:11:03.000 236 33765.02 153.21 17076.21 88888.00 2017-08-24 11:11:04.000 236 33765.00 153.20 17076.24 88888.00 2017-08-24 11:11:05.000 236 33764.98 153.22 17076.27 37836.89 2017-08-24 11:11:06.000 236 33764.98 153.24 17076.33 88888.00 2017-08-24 11:11:07.000 236 33765.02 153.19 17076.30 88888.00 2017-08-24 11:11:08.000 236 33765.03 153.20 17076.29 88888.00 2017-08-24 11:11:09.000 236 33765.01 153.19 17076.28 88888.00 2017-08-24 11:11:10.000 236 33764.99 153.18 17076.30 37836.65 2017-08-24 11:11:11.000 236 33764.98 153.17 17076.30 88888.00 2017-08-24 11:11:12.000 236 33764.99 153.16 17076.27 88888.00 2017-08-24 11:11:13.000 236 33764.98 153.14 17076.26 88888.00 2017-08-24 11:11:14.000 236 33765.00 153.16 17076.30 88888.00 2017-08-24 11:11:15.000 236 33765.03 153.18 17076.33 37836.71 2017-08-24 11:11:16.000 236 33765.02 153.15 17076.35 88888.00 2017-08-24 11:11:17.000 236 33764.99 153.16 17076.30 88888.00 2017-08-24 11:11:18.000 236 33764.97 153.14 17076.29 88888.00 2017-08-24 11:11:19.000 236 33765.00 153.16 17076.31 88888.00 2017-08-24 11:11:20.000 236 33764.96 153.12 17076.32 37836.78 2017-08-24 11:11:21.000 236 33764.94 153.13 17076.31 88888.00 2017-08-24 11:11:22.000 236 33764.93 153.15 17076.30 88888.00 2017-08-24 11:11:23.000 236 33764.89 153.17 17076.31 88888.00 2017-08-24 11:11:24.000 236 33764.95 153.17 17076.35 88888.00 2017-08-24 11:11:25.000 236 33764.90 153.17 17076.35 37836.67 2017-08-24 11:11:26.000 236 33764.88 153.18 17076.32 88888.00 2017-08-24 11:11:27.000 236 33764.86 153.18 17076.34 88888.00 2017-08-24 11:11:28.000 236 33764.89 153.20 17076.33 88888.00 2017-08-24 11:11:29.000 236 33764.94 153.20 17076.29 88888.00 2017-08-24 11:11:30.000 236 33764.96 153.19 17076.30 37836.72 2017-08-24 11:11:31.000 236 33764.96 153.20 17076.29 88888.00 2017-08-24 11:11:32.000 236 33764.90 153.19 17076.27 88888.00 2017-08-24 11:11:33.000 236 33764.87 153.18 17076.30 88888.00 2017-08-24 11:11:34.000 236 33764.89 153.23 17076.35 88888.00 2017-08-24 11:11:35.000 236 33764.90 153.22 17076.32 37836.69 2017-08-24 11:11:36.000 236 33764.91 153.17 17076.34 88888.00 2017-08-24 11:11:37.000 236 33764.96 153.15 17076.32 88888.00 2017-08-24 11:11:38.000 236 33764.93 153.14 17076.36 88888.00 2017-08-24 11:11:39.000 236 33764.91 153.17 17076.39 88888.00 2017-08-24 11:11:40.000 236 33764.91 153.16 17076.38 37836.62 2017-08-24 11:11:41.000 236 33764.92 153.12 17076.38 88888.00 2017-08-24 11:11:42.000 236 33764.89 153.14 17076.36 88888.00 2017-08-24 11:11:43.000 236 33764.86 153.16 17076.36 88888.00 2017-08-24 11:11:44.000 236 33764.90 153.16 17076.34 88888.00 2017-08-24 11:11:45.000 236 33764.90 153.15 17076.33 37836.64 2017-08-24 11:11:46.000 236 33764.86 153.10 17076.33 88888.00 2017-08-24 11:11:47.000 236 33764.87 153.11 17076.29 88888.00 2017-08-24 11:11:48.000 236 33764.87 153.15 17076.31 88888.00 2017-08-24 11:11:49.000 236 33764.83 153.16 17076.34 88888.00 2017-08-24 11:11:50.000 236 33764.83 153.14 17076.32 37836.71 2017-08-24 11:11:51.000 236 33764.77 153.10 17076.32 88888.00 2017-08-24 11:11:52.000 236 33764.76 153.07 17076.32 88888.00 2017-08-24 11:11:53.000 236 33764.76 153.09 17076.31 88888.00 2017-08-24 11:11:54.000 236 33764.73 153.08 17076.29 88888.00 2017-08-24 11:11:55.000 236 33764.72 153.02 17076.30 37836.54 2017-08-24 11:11:56.000 236 33764.69 153.02 17076.29 88888.00 2017-08-24 11:11:57.000 236 33764.75 153.02 17076.29 88888.00 2017-08-24 11:11:58.000 236 33764.76 153.03 17076.31 88888.00 2017-08-24 11:11:59.000 236 33764.79 153.03 17076.33 88888.00 2017-08-24 11:12:00.000 236 33764.75 153.00 17076.32 37836.54 2017-08-24 11:12:01.000 236 33764.72 152.97 17076.33 88888.00 2017-08-24 11:12:02.000 236 33764.71 152.98 17076.33 88888.00 2017-08-24 11:12:03.000 236 33764.71 152.97 17076.32 88888.00 2017-08-24 11:12:04.000 236 33764.74 153.00 17076.34 88888.00 2017-08-24 11:12:05.000 236 33764.75 152.98 17076.36 37836.43 2017-08-24 11:12:06.000 236 33764.74 152.94 17076.41 88888.00 2017-08-24 11:12:07.000 236 33764.67 152.95 17076.42 88888.00 2017-08-24 11:12:08.000 236 33764.68 152.96 17076.38 88888.00 2017-08-24 11:12:09.000 236 33764.67 152.97 17076.36 88888.00 2017-08-24 11:12:10.000 236 33764.65 152.95 17076.37 37836.42 2017-08-24 11:12:11.000 236 33764.66 153.01 17076.36 88888.00 2017-08-24 11:12:12.000 236 33764.66 152.99 17076.35 88888.00 2017-08-24 11:12:13.000 236 33764.63 152.95 17076.34 88888.00 2017-08-24 11:12:14.000 236 33764.57 152.95 17076.36 88888.00 2017-08-24 11:12:15.000 236 33764.56 152.95 17076.35 37836.42 2017-08-24 11:12:16.000 236 33764.55 152.94 17076.36 88888.00 2017-08-24 11:12:17.000 236 33764.55 152.95 17076.34 88888.00 2017-08-24 11:12:18.000 236 33764.56 152.95 17076.32 88888.00 2017-08-24 11:12:19.000 236 33764.54 152.98 17076.31 88888.00 2017-08-24 11:12:20.000 236 33764.53 152.97 17076.35 37836.35 2017-08-24 11:12:21.000 236 33764.50 152.96 17076.33 88888.00 2017-08-24 11:12:22.000 236 33764.50 152.99 17076.35 88888.00 2017-08-24 11:12:23.000 236 33764.49 152.93 17076.34 88888.00 2017-08-24 11:12:24.000 236 33764.47 152.92 17076.35 88888.00 2017-08-24 11:12:25.000 236 33764.47 152.91 17076.37 37836.35 2017-08-24 11:12:26.000 236 33764.46 152.91 17076.35 88888.00 2017-08-24 11:12:27.000 236 33764.38 152.93 17076.37 88888.00 2017-08-24 11:12:28.000 236 33764.37 152.92 17076.38 88888.00 2017-08-24 11:12:29.000 236 33764.41 152.92 17076.39 88888.00 2017-08-24 11:12:30.000 236 33764.43 152.92 17076.40 37836.32 2017-08-24 11:12:31.000 236 33764.43 152.91 17076.40 88888.00 2017-08-24 11:12:32.000 236 33764.42 152.94 17076.37 88888.00 2017-08-24 11:12:33.000 236 33764.37 152.94 17076.41 88888.00 2017-08-24 11:12:34.000 236 33764.36 152.93 17076.37 88888.00 2017-08-24 11:12:35.000 236 33764.34 152.92 17076.36 37836.29 2017-08-24 11:12:36.000 236 33764.33 152.91 17076.42 88888.00 2017-08-24 11:12:37.000 236 33764.34 152.90 17076.41 88888.00 2017-08-24 11:12:38.000 236 33764.30 152.91 17076.39 88888.00 2017-08-24 11:12:39.000 236 33764.31 152.92 17076.38 88888.00 2017-08-24 11:12:40.000 236 33764.33 152.87 17076.41 37836.21 2017-08-24 11:12:41.000 236 33764.32 152.87 17076.41 88888.00 2017-08-24 11:12:42.000 236 33764.27 152.91 17076.42 88888.00 2017-08-24 11:12:43.000 236 33764.25 152.94 17076.41 88888.00 2017-08-24 11:12:44.000 236 33764.27 152.95 17076.38 88888.00 2017-08-24 11:12:45.000 236 33764.25 152.89 17076.38 37836.19 2017-08-24 11:12:46.000 236 33764.26 152.89 17076.39 88888.00 2017-08-24 11:12:47.000 236 33764.24 152.92 17076.43 88888.00 2017-08-24 11:12:48.000 236 33764.27 152.90 17076.47 88888.00 2017-08-24 11:12:49.000 236 33764.28 152.90 17076.45 88888.00 2017-08-24 11:12:50.000 236 33764.25 152.90 17076.44 37836.17 2017-08-24 11:12:51.000 236 33764.21 152.86 17076.43 88888.00 2017-08-24 11:12:52.000 236 33764.24 152.85 17076.45 88888.00 2017-08-24 11:12:53.000 236 33764.25 152.86 17076.48 88888.00 2017-08-24 11:12:54.000 236 33764.23 152.88 17076.49 88888.00 2017-08-24 11:12:55.000 236 33764.25 152.85 17076.47 37836.10 2017-08-24 11:12:56.000 236 33764.23 152.84 17076.49 88888.00 2017-08-24 11:12:57.000 236 33764.22 152.81 17076.49 88888.00 2017-08-24 11:12:58.000 236 33764.21 152.78 17076.51 88888.00 2017-08-24 11:12:59.000 236 33764.21 152.82 17076.51 88888.00 2017-08-24 11:13:00.000 236 33764.21 152.84 17076.50 37835.96 2017-08-24 11:13:01.000 236 33764.17 152.84 17076.49 88888.00 2017-08-24 11:13:02.000 236 33764.16 152.80 17076.50 88888.00 2017-08-24 11:13:03.000 236 33764.16 152.76 17076.54 88888.00 2017-08-24 11:13:04.000 236 33764.17 152.73 17076.55 88888.00 2017-08-24 11:13:05.000 236 33764.16 152.75 17076.53 37836.08 2017-08-24 11:13:06.000 236 33764.16 152.78 17076.50 88888.00 2017-08-24 11:13:07.000 236 33764.19 152.77 17076.49 88888.00 2017-08-24 11:13:08.000 236 33764.21 152.77 17076.49 88888.00 2017-08-24 11:13:09.000 236 33764.20 152.78 17076.51 88888.00 2017-08-24 11:13:10.000 236 33764.21 152.76 17076.52 37835.96 2017-08-24 11:13:11.000 236 33764.22 152.75 17076.54 88888.00 2017-08-24 11:13:12.000 236 33764.22 152.77 17076.51 88888.00 2017-08-24 11:13:13.000 236 33764.18 152.75 17076.52 88888.00 2017-08-24 11:13:14.000 236 33764.16 152.73 17076.49 88888.00 2017-08-24 11:13:15.000 236 33764.12 152.72 17076.49 37836.03 2017-08-24 11:13:16.000 236 33764.11 152.74 17076.51 88888.00 2017-08-24 11:13:17.000 236 33764.10 152.72 17076.50 88888.00 2017-08-24 11:13:18.000 236 33764.06 152.75 17076.45 88888.00 2017-08-24 11:13:19.000 236 33764.06 152.80 17076.48 88888.00 2017-08-24 11:13:20.000 236 33764.05 152.77 17076.51 37835.93 2017-08-24 11:13:21.000 236 33764.08 152.77 17076.52 88888.00 2017-08-24 11:13:22.000 236 33764.06 152.77 17076.53 88888.00 2017-08-24 11:13:23.000 236 33764.07 152.74 17076.52 88888.00 2017-08-24 11:13:24.000 236 33764.07 152.71 17076.50 88888.00 2017-08-24 11:13:25.000 236 33764.06 152.71 17076.50 37836.01 2017-08-24 11:13:26.000 236 33764.06 152.73 17076.52 88888.00 2017-08-24 11:13:27.000 236 33764.03 152.72 17076.54 88888.00 2017-08-24 11:13:28.000 236 33764.01 152.71 17076.54 88888.00 2017-08-24 11:13:29.000 236 33764.00 152.72 17076.52 88888.00 2017-08-24 11:13:30.000 236 33764.00 152.73 17076.52 37835.96 2017-08-24 11:13:31.000 236 33764.00 152.71 17076.57 88888.00 2017-08-24 11:13:32.000 236 33763.98 152.72 17076.59 88888.00 2017-08-24 11:13:33.000 236 33763.96 152.72 17076.59 88888.00 2017-08-24 11:13:34.000 236 33763.97 152.73 17076.52 88888.00 2017-08-24 11:13:35.000 236 33763.98 152.79 17076.53 37836.00 2017-08-24 11:13:36.000 236 33764.01 152.75 17076.60 88888.00 2017-08-24 11:13:37.000 236 33763.98 152.71 17076.58 88888.00 2017-08-24 11:13:38.000 236 33763.95 152.71 17076.55 88888.00 2017-08-24 11:13:39.000 236 33763.92 152.71 17076.51 88888.00 2017-08-24 11:13:40.000 236 33763.99 152.73 17076.51 37835.74 2017-08-24 11:13:41.000 236 33763.97 152.69 17076.53 88888.00 2017-08-24 11:13:42.000 236 33764.00 152.64 17076.59 88888.00 2017-08-24 11:13:43.000 236 33763.96 152.67 17076.56 88888.00 2017-08-24 11:13:44.000 236 33763.94 152.68 17076.55 88888.00 2017-08-24 11:13:45.000 236 33763.96 152.67 17076.55 37835.89 2017-08-24 11:13:46.000 236 33763.97 152.73 17076.58 88888.00 2017-08-24 11:13:47.000 236 33763.99 152.72 17076.57 88888.00 2017-08-24 11:13:48.000 236 33763.97 152.73 17076.56 88888.00 2017-08-24 11:13:49.000 236 33763.99 152.75 17076.55 88888.00 2017-08-24 11:13:50.000 236 33763.97 152.74 17076.55 37835.92 2017-08-24 11:13:51.000 236 33763.97 152.77 17076.62 88888.00 2017-08-24 11:13:52.000 236 33763.96 152.80 17076.64 88888.00 2017-08-24 11:13:53.000 236 33763.94 152.83 17076.64 88888.00 2017-08-24 11:13:54.000 236 33763.95 152.79 17076.68 88888.00 2017-08-24 11:13:55.000 236 33763.93 152.76 17076.67 37835.96 2017-08-24 11:13:56.000 236 33763.93 152.78 17076.65 88888.00 2017-08-24 11:13:57.000 236 33763.91 152.81 17076.60 88888.00 2017-08-24 11:13:58.000 236 33763.92 152.80 17076.60 88888.00 2017-08-24 11:13:59.000 236 33763.92 152.76 17076.63 88888.00 2017-08-24 11:14:00.000 236 33763.90 152.73 17076.61 37835.82 2017-08-24 11:14:01.000 236 33763.90 152.74 17076.62 88888.00 2017-08-24 11:14:02.000 236 33763.90 152.74 17076.64 88888.00 2017-08-24 11:14:03.000 236 33763.90 152.76 17076.64 88888.00 2017-08-24 11:14:04.000 236 33763.92 152.75 17076.59 88888.00 2017-08-24 11:14:05.000 236 33763.90 152.72 17076.61 37835.90 2017-08-24 11:14:06.000 236 33763.93 152.72 17076.59 88888.00 2017-08-24 11:14:07.000 236 33763.97 152.78 17076.63 88888.00 2017-08-24 11:14:08.000 236 33763.95 152.78 17076.66 88888.00 2017-08-24 11:14:09.000 236 33763.92 152.75 17076.62 88888.00 2017-08-24 11:14:10.000 236 33763.92 152.75 17076.61 37835.94 2017-08-24 11:14:11.000 236 33763.93 152.74 17076.57 88888.00 2017-08-24 11:14:12.000 236 33763.92 152.73 17076.59 88888.00 2017-08-24 11:14:13.000 236 33763.88 152.74 17076.63 88888.00 2017-08-24 11:14:14.000 236 33763.89 152.75 17076.63 88888.00 2017-08-24 11:14:15.000 236 33763.91 152.76 17076.62 37835.89 2017-08-24 11:14:16.000 236 33763.91 152.73 17076.60 88888.00 2017-08-24 11:14:17.000 236 33763.92 152.75 17076.62 88888.00 2017-08-24 11:14:18.000 236 33763.92 152.76 17076.60 88888.00 2017-08-24 11:14:19.000 236 33763.91 152.72 17076.60 88888.00 2017-08-24 11:14:20.000 236 33763.87 152.70 17076.59 37835.68 2017-08-24 11:14:21.000 236 33763.86 152.73 17076.57 88888.00 2017-08-24 11:14:22.000 236 33763.86 152.76 17076.61 88888.00 2017-08-24 11:14:23.000 236 33763.83 152.75 17076.64 88888.00 2017-08-24 11:14:24.000 236 33763.81 152.74 17076.67 88888.00 2017-08-24 11:14:25.000 236 33763.80 152.72 17076.64 37835.72 2017-08-24 11:14:26.000 236 33763.79 152.71 17076.61 88888.00 2017-08-24 11:14:27.000 236 33763.76 152.73 17076.62 88888.00 2017-08-24 11:14:28.000 236 33763.78 152.73 17076.59 88888.00 2017-08-24 11:14:29.000 236 33763.75 152.74 17076.60 88888.00 2017-08-24 11:14:30.000 236 33763.77 152.80 17076.61 37835.85 2017-08-24 11:14:31.000 236 33763.79 152.83 17076.59 88888.00 2017-08-24 11:14:32.000 236 33763.75 152.80 17076.61 88888.00 2017-08-24 11:14:33.000 236 33763.75 152.78 17076.60 88888.00 2017-08-24 11:14:34.000 236 33763.74 152.77 17076.63 88888.00 2017-08-24 11:14:35.000 236 33763.74 152.81 17076.62 37835.82 2017-08-24 11:14:36.000 236 33763.72 152.81 17076.62 88888.00 2017-08-24 11:14:37.000 236 33763.70 152.81 17076.62 88888.00 2017-08-24 11:14:38.000 236 33763.66 152.82 17076.65 88888.00 2017-08-24 11:14:39.000 236 33763.69 152.83 17076.67 88888.00 2017-08-24 11:14:40.000 236 33763.67 152.80 17076.69 37835.60 2017-08-24 11:14:41.000 236 33763.63 152.77 17076.67 88888.00 2017-08-24 11:14:42.000 236 33763.62 152.80 17076.69 88888.00 2017-08-24 11:14:43.000 236 33763.61 152.85 17076.69 88888.00 2017-08-24 11:14:44.000 236 33763.58 152.88 17076.72 88888.00 2017-08-24 11:14:45.000 236 33763.60 152.85 17076.71 37835.68 2017-08-24 11:14:46.000 236 33763.60 152.85 17076.73 88888.00 2017-08-24 11:14:47.000 236 33763.56 152.89 17076.74 88888.00 2017-08-24 11:14:48.000 236 33763.54 152.88 17076.73 88888.00 2017-08-24 11:14:49.000 236 33763.53 152.84 17076.72 88888.00 2017-08-24 11:14:50.000 236 33763.54 152.84 17076.69 37835.61 2017-08-24 11:14:51.000 236 33763.48 152.86 17076.68 88888.00 2017-08-24 11:14:52.000 236 33763.48 152.91 17076.66 88888.00 2017-08-24 11:14:53.000 236 33763.45 152.91 17076.66 88888.00 2017-08-24 11:14:54.000 236 33763.44 152.97 17076.64 88888.00 2017-08-24 11:14:55.000 236 33763.44 152.95 17076.65 37835.40 2017-08-24 11:14:56.000 236 33763.44 152.98 17076.68 88888.00 2017-08-24 11:14:57.000 236 33763.46 153.01 17076.66 88888.00 2017-08-24 11:14:58.000 236 33763.44 153.00 17076.64 88888.00 2017-08-24 11:14:59.000 236 33763.41 153.00 17076.63 88888.00 2017-08-24 11:15:00.000 236 33763.43 153.01 17076.66 37835.53 2017-08-24 11:15:01.000 236 33763.41 153.00 17076.64 88888.00 2017-08-24 11:15:02.000 236 33763.40 153.00 17076.68 88888.00 2017-08-24 11:15:03.000 236 33763.39 153.06 17076.71 88888.00 2017-08-24 11:15:04.000 236 33763.40 153.06 17076.72 88888.00 2017-08-24 11:15:05.000 236 33763.40 153.08 17076.70 37835.40 2017-08-24 11:15:06.000 236 33763.36 153.07 17076.74 88888.00 2017-08-24 11:15:07.000 236 33763.36 153.11 17076.74 88888.00 2017-08-24 11:15:08.000 236 33763.31 153.10 17076.73 88888.00 2017-08-24 11:15:09.000 236 33763.32 153.10 17076.73 88888.00 2017-08-24 11:15:10.000 236 33763.31 153.08 17076.69 37835.49 2017-08-24 11:15:11.000 236 33763.34 153.08 17076.69 88888.00 2017-08-24 11:15:12.000 236 33763.35 153.10 17076.71 88888.00 2017-08-24 11:15:13.000 236 33763.35 153.12 17076.76 88888.00 2017-08-24 11:15:14.000 236 33763.37 153.11 17076.77 88888.00 2017-08-24 11:15:15.000 236 33763.36 153.10 17076.77 37835.46 2017-08-24 11:15:16.000 236 33763.35 153.08 17076.78 88888.00 2017-08-24 11:15:17.000 236 33763.36 153.06 17076.74 88888.00 2017-08-24 11:15:18.000 236 33763.32 153.08 17076.70 88888.00 2017-08-24 11:15:19.000 236 33763.35 153.05 17076.68 88888.00 2017-08-24 11:15:20.000 236 33763.41 153.07 17076.71 37835.36 2017-08-24 11:15:21.000 236 33763.37 153.06 17076.73 88888.00 2017-08-24 11:15:22.000 236 33763.34 153.08 17076.74 88888.00 2017-08-24 11:15:23.000 236 33763.34 153.12 17076.78 88888.00 2017-08-24 11:15:24.000 236 33763.36 153.09 17076.77 88888.00 2017-08-24 11:15:25.000 236 33763.42 153.12 17076.73 37835.42 2017-08-24 11:15:26.000 236 33763.41 153.16 17076.71 88888.00 2017-08-24 11:15:27.000 236 33763.40 153.13 17076.72 88888.00 2017-08-24 11:15:28.000 236 33763.41 153.11 17076.74 88888.00 2017-08-24 11:15:29.000 236 33763.42 153.12 17076.73 88888.00 2017-08-24 11:15:30.000 236 33763.45 153.08 17076.71 37835.40 2017-08-24 11:15:31.000 236 33763.44 153.05 17076.70 88888.00 2017-08-24 11:15:32.000 236 33763.44 153.07 17076.68 88888.00 2017-08-24 11:15:33.000 236 33763.46 153.06 17076.69 88888.00 2017-08-24 11:15:34.000 236 33763.48 153.04 17076.67 88888.00 2017-08-24 11:15:35.000 236 33763.47 153.06 17076.68 37835.38 2017-08-24 11:15:36.000 236 33763.46 153.06 17076.70 88888.00 2017-08-24 11:15:37.000 236 33763.48 153.05 17076.70 88888.00 2017-08-24 11:15:38.000 236 33763.49 153.06 17076.67 88888.00 2017-08-24 11:15:39.000 236 33763.51 153.01 17076.69 88888.00 2017-08-24 11:15:40.000 236 33763.54 152.99 17076.72 37835.42 2017-08-24 11:15:41.000 236 33763.49 152.98 17076.74 88888.00 2017-08-24 11:15:42.000 236 33763.48 152.98 17076.76 88888.00 2017-08-24 11:15:43.000 236 33763.48 152.96 17076.77 88888.00 2017-08-24 11:15:44.000 236 33763.49 153.00 17076.78 88888.00 2017-08-24 11:15:45.000 236 33763.48 153.01 17076.78 37835.40 2017-08-24 11:15:46.000 236 33763.51 153.00 17076.75 88888.00 2017-08-24 11:15:47.000 236 33763.48 153.03 17076.74 88888.00 2017-08-24 11:15:48.000 236 33763.42 153.01 17076.76 88888.00 2017-08-24 11:15:49.000 236 33763.41 152.97 17076.77 88888.00 2017-08-24 11:15:50.000 236 33763.37 152.92 17076.76 37835.53 2017-08-24 11:15:51.000 236 33763.38 152.88 17076.81 88888.00 2017-08-24 11:15:52.000 236 33763.35 152.85 17076.80 88888.00 2017-08-24 11:15:53.000 236 33763.36 152.88 17076.80 88888.00 2017-08-24 11:15:54.000 236 33763.35 152.90 17076.76 88888.00 2017-08-24 11:15:55.000 236 33763.32 152.88 17076.75 37835.51 2017-08-24 11:15:56.000 236 33763.35 152.85 17076.73 88888.00 2017-08-24 11:15:57.000 236 33763.37 152.80 17076.76 88888.00 2017-08-24 11:15:58.000 236 33763.37 152.74 17076.79 88888.00 2017-08-24 11:15:59.000 236 33763.35 152.80 17076.80 88888.00 2017-08-24 11:16:00.000 236 33763.30 152.80 17076.77 37835.60 2017-08-24 11:16:01.000 236 33763.32 152.79 17076.80 88888.00 2017-08-24 11:16:02.000 236 33763.33 152.79 17076.84 88888.00 2017-08-24 11:16:03.000 236 33763.31 152.76 17076.79 88888.00 2017-08-24 11:16:04.000 236 33763.32 152.76 17076.77 88888.00 2017-08-24 11:16:05.000 236 33763.34 152.75 17076.81 37835.35 2017-08-24 11:16:06.000 236 33763.32 152.78 17076.80 88888.00 2017-08-24 11:16:07.000 236 33763.32 152.75 17076.75 88888.00 2017-08-24 11:16:08.000 236 33763.34 152.72 17076.76 88888.00 2017-08-24 11:16:09.000 236 33763.35 152.72 17076.79 88888.00 2017-08-24 11:16:10.000 236 33763.32 152.69 17076.78 37835.32 2017-08-24 11:16:11.000 236 33763.28 152.68 17076.78 88888.00 2017-08-24 11:16:12.000 236 33763.29 152.68 17076.76 88888.00 2017-08-24 11:16:13.000 236 33763.28 152.68 17076.74 88888.00 2017-08-24 11:16:14.000 236 33763.27 152.69 17076.78 88888.00 2017-08-24 11:16:15.000 236 33763.26 152.69 17076.81 37835.44 2017-08-24 11:16:16.000 236 33763.25 152.67 17076.80 88888.00 2017-08-24 11:16:17.000 236 33763.25 152.67 17076.78 88888.00 2017-08-24 11:16:18.000 236 33763.23 152.68 17076.78 88888.00 2017-08-24 11:16:19.000 236 33763.24 152.69 17076.80 88888.00 2017-08-24 11:16:20.000 236 33763.29 152.64 17076.78 37835.39 2017-08-24 11:16:21.000 236 33763.24 152.64 17076.83 88888.00 2017-08-24 11:16:22.000 236 33763.24 152.66 17076.80 88888.00 2017-08-24 11:16:23.000 236 33763.23 152.64 17076.77 88888.00 2017-08-24 11:16:24.000 236 33763.26 152.60 17076.80 88888.00 2017-08-24 11:16:25.000 236 33763.29 152.63 17076.84 37835.36 2017-08-24 11:16:26.000 236 33763.28 152.64 17076.86 88888.00 2017-08-24 11:16:27.000 236 33763.27 152.65 17076.88 88888.00 2017-08-24 11:16:28.000 236 33763.23 152.63 17076.89 88888.00 2017-08-24 11:16:29.000 236 33763.25 152.62 17076.86 88888.00 2017-08-24 11:16:30.000 236 33763.29 152.63 17076.80 37835.43 2017-08-24 11:16:31.000 236 33763.25 152.59 17076.83 88888.00 2017-08-24 11:16:32.000 236 33763.25 152.62 17076.85 88888.00 2017-08-24 11:16:33.000 236 33763.25 152.61 17076.86 88888.00 2017-08-24 11:16:34.000 236 33763.23 152.60 17076.84 88888.00 2017-08-24 11:16:35.000 236 33763.21 152.62 17076.84 37835.44 2017-08-24 11:16:36.000 236 33763.24 152.63 17076.84 88888.00 2017-08-24 11:16:37.000 236 33763.27 152.64 17076.81 88888.00 2017-08-24 11:16:38.000 236 33763.26 152.64 17076.90 88888.00 2017-08-24 11:16:39.000 236 33763.20 152.63 17076.92 88888.00 2017-08-24 11:16:40.000 236 33763.24 152.64 17076.90 37835.32 2017-08-24 11:16:41.000 236 33763.23 152.63 17076.87 88888.00 2017-08-24 11:16:42.000 236 33763.26 152.59 17076.89 88888.00 2017-08-24 11:16:43.000 236 33763.23 152.60 17076.92 88888.00 2017-08-24 11:16:44.000 236 33763.23 152.59 17076.92 88888.00 2017-08-24 11:16:45.000 236 33763.19 152.60 17076.90 37835.22 2017-08-24 11:16:46.000 236 33763.18 152.61 17076.87 88888.00 2017-08-24 11:16:47.000 236 33763.16 152.62 17076.90 88888.00 2017-08-24 11:16:48.000 236 33763.13 152.67 17076.90 88888.00 2017-08-24 11:16:49.000 236 33763.13 152.67 17076.92 88888.00 2017-08-24 11:16:50.000 236 33763.12 152.62 17076.92 37835.31 2017-08-24 11:16:51.000 236 33763.07 152.63 17076.88 88888.00 2017-08-24 11:16:52.000 236 33763.05 152.69 17076.89 88888.00 2017-08-24 11:16:53.000 236 33763.07 152.69 17076.92 88888.00 2017-08-24 11:16:54.000 236 33763.07 152.67 17076.97 88888.00 2017-08-24 11:16:55.000 236 33763.09 152.64 17076.97 37835.31 2017-08-24 11:16:56.000 236 33763.08 152.68 17076.99 88888.00 2017-08-24 11:16:57.000 236 33763.04 152.68 17076.96 88888.00 2017-08-24 11:16:58.000 236 33763.03 152.71 17076.97 88888.00 2017-08-24 11:16:59.000 236 33763.03 152.70 17076.95 88888.00 2017-08-24 11:17:00.000 236 33763.03 152.69 17076.95 37835.28 2017-08-24 11:17:01.000 236 33763.01 152.70 17076.99 88888.00 2017-08-24 11:17:02.000 236 33762.99 152.66 17076.96 88888.00 2017-08-24 11:17:03.000 236 33762.97 152.69 17076.96 88888.00 2017-08-24 11:17:04.000 236 33762.98 152.69 17076.96 88888.00 2017-08-24 11:17:05.000 236 33762.98 152.69 17076.92 37835.17 2017-08-24 11:17:06.000 236 33763.00 152.68 17076.92 88888.00 2017-08-24 11:17:07.000 236 33763.00 152.69 17076.95 88888.00 2017-08-24 11:17:08.000 236 33762.98 152.68 17076.97 88888.00 2017-08-24 11:17:09.000 236 33763.03 152.67 17076.97 88888.00 2017-08-24 11:17:10.000 236 33763.08 152.67 17076.98 37835.24 2017-08-24 11:17:11.000 236 33763.05 152.74 17076.99 88888.00 2017-08-24 11:17:12.000 236 33763.05 152.74 17077.04 88888.00 2017-08-24 11:17:13.000 236 33763.03 152.72 17077.00 88888.00 2017-08-24 11:17:14.000 236 33763.02 152.73 17076.94 88888.00 2017-08-24 11:17:15.000 236 33762.99 152.71 17076.95 37835.25 2017-08-24 11:17:16.000 236 33762.99 152.68 17076.96 88888.00 2017-08-24 11:17:17.000 236 33762.93 152.66 17076.94 88888.00 2017-08-24 11:17:18.000 236 33762.90 152.66 17076.92 88888.00 2017-08-24 11:17:19.000 236 33762.94 152.67 17076.93 88888.00 2017-08-24 11:17:20.000 236 33762.95 152.64 17076.95 37835.12 2017-08-24 11:17:21.000 236 33762.97 152.69 17076.96 88888.00 2017-08-24 11:17:22.000 236 33762.97 152.72 17076.95 88888.00 2017-08-24 11:17:23.000 236 33762.93 152.68 17076.97 88888.00 2017-08-24 11:17:24.000 236 33762.94 152.64 17076.97 88888.00 2017-08-24 11:17:25.000 236 33762.93 152.60 17076.93 37835.24 2017-08-24 11:17:26.000 236 33762.91 152.61 17076.91 88888.00 2017-08-24 11:17:27.000 236 33762.92 152.61 17076.96 88888.00 2017-08-24 11:17:28.000 236 33762.95 152.62 17076.98 88888.00 2017-08-24 11:17:29.000 236 33762.92 152.57 17076.96 88888.00 2017-08-24 11:17:30.000 236 33762.95 152.52 17076.95 37835.17 2017-08-24 11:17:31.000 236 33762.96 152.53 17077.00 88888.00 2017-08-24 11:17:32.000 236 33762.92 152.48 17076.99 88888.00 2017-08-24 11:17:33.000 236 33762.91 152.44 17076.97 88888.00 2017-08-24 11:17:34.000 236 33762.90 152.50 17076.94 88888.00 2017-08-24 11:17:35.000 236 33762.91 152.48 17076.92 37835.14 2017-08-24 11:17:36.000 236 33762.90 152.50 17076.91 88888.00 2017-08-24 11:17:37.000 236 33762.86 152.53 17076.92 88888.00 2017-08-24 11:17:38.000 236 33762.88 152.52 17076.93 88888.00 2017-08-24 11:17:39.000 236 33762.88 152.50 17076.96 88888.00 2017-08-24 11:17:40.000 236 33762.89 152.54 17076.93 37835.14 2017-08-24 11:17:41.000 236 33762.86 152.49 17076.91 88888.00 2017-08-24 11:17:42.000 236 33762.82 152.44 17076.96 88888.00 2017-08-24 11:17:43.000 236 33762.77 152.43 17076.99 88888.00 2017-08-24 11:17:44.000 236 33762.78 152.46 17077.01 88888.00 2017-08-24 11:17:45.000 236 33762.79 152.47 17077.04 37835.19 2017-08-24 11:17:46.000 236 33762.80 152.49 17077.03 88888.00 2017-08-24 11:17:47.000 236 33762.78 152.46 17077.05 88888.00 2017-08-24 11:17:48.000 236 33762.78 152.45 17077.05 88888.00 2017-08-24 11:17:49.000 236 33762.76 152.47 17077.08 88888.00 2017-08-24 11:17:50.000 236 33762.75 152.49 17077.07 37835.04 2017-08-24 11:17:51.000 236 33762.74 152.47 17077.03 88888.00 2017-08-24 11:17:52.000 236 33762.74 152.46 17077.03 88888.00 2017-08-24 11:17:53.000 236 33762.73 152.49 17077.04 88888.00 2017-08-24 11:17:54.000 236 33762.69 152.47 17077.05 88888.00 2017-08-24 11:17:55.000 236 33762.72 152.46 17077.05 37834.92 2017-08-24 11:17:56.000 236 33762.71 152.47 17077.04 88888.00 2017-08-24 11:17:57.000 236 33762.66 152.48 17077.07 88888.00 2017-08-24 11:17:58.000 236 33762.67 152.46 17077.09 88888.00 2017-08-24 11:17:59.000 236 33762.66 152.42 17077.10 88888.00 2017-08-24 11:18:00.000 236 33762.65 152.42 17077.07 37835.06 2017-08-24 11:18:01.000 236 33762.66 152.42 17077.09 88888.00 2017-08-24 11:18:02.000 236 33762.65 152.47 17077.05 88888.00 2017-08-24 11:18:03.000 236 33762.63 152.43 17077.08 88888.00 2017-08-24 11:18:04.000 236 33762.59 152.43 17077.08 88888.00 2017-08-24 11:18:05.000 236 33762.59 152.40 17077.09 37834.97 2017-08-24 11:18:06.000 236 33762.60 152.40 17077.04 88888.00 2017-08-24 11:18:07.000 236 33762.59 152.41 17077.00 88888.00 2017-08-24 11:18:08.000 236 33762.61 152.39 17077.03 88888.00 2017-08-24 11:18:09.000 236 33762.62 152.38 17077.05 88888.00 2017-08-24 11:18:10.000 236 33762.63 152.41 17077.05 37835.06 2017-08-24 11:18:11.000 236 33762.61 152.40 17077.05 88888.00 2017-08-24 11:18:12.000 236 33762.65 152.36 17077.05 88888.00 2017-08-24 11:18:13.000 236 33762.69 152.38 17077.07 88888.00 2017-08-24 11:18:14.000 236 33762.66 152.39 17077.06 88888.00 2017-08-24 11:18:15.000 236 33762.67 152.43 17077.08 37835.08 2017-08-24 11:18:16.000 236 33762.63 152.41 17077.10 88888.00 2017-08-24 11:18:17.000 236 33762.59 152.41 17077.12 88888.00 2017-08-24 11:18:18.000 236 33762.61 152.42 17077.11 88888.00 2017-08-24 11:18:19.000 236 33762.61 152.42 17077.08 88888.00 2017-08-24 11:18:20.000 236 33762.63 152.42 17077.09 37835.00 2017-08-24 11:18:21.000 236 33762.66 152.42 17077.12 88888.00 2017-08-24 11:18:22.000 236 33762.63 152.43 17077.13 88888.00 2017-08-24 11:18:23.000 236 33762.61 152.45 17077.15 88888.00 2017-08-24 11:18:24.000 236 33762.62 152.47 17077.14 88888.00 2017-08-24 11:18:25.000 236 33762.62 152.44 17077.14 37834.92 2017-08-24 11:18:26.000 236 33762.62 152.43 17077.11 88888.00 2017-08-24 11:18:27.000 236 33762.64 152.44 17077.14 88888.00 2017-08-24 11:18:28.000 236 33762.63 152.44 17077.16 88888.00 2017-08-24 11:18:29.000 236 33762.62 152.44 17077.16 88888.00 2017-08-24 11:18:30.000 236 33762.61 152.44 17077.17 37834.82 2017-08-24 11:18:31.000 236 33762.56 152.42 17077.17 88888.00 2017-08-24 11:18:32.000 236 33762.56 152.40 17077.16 88888.00 2017-08-24 11:18:33.000 236 33762.59 152.42 17077.14 88888.00 2017-08-24 11:18:34.000 236 33762.59 152.41 17077.15 88888.00 2017-08-24 11:18:35.000 236 33762.59 152.40 17077.18 37834.94 2017-08-24 11:18:36.000 236 33762.58 152.41 17077.19 88888.00 2017-08-24 11:18:37.000 236 33762.58 152.40 17077.15 88888.00 2017-08-24 11:18:38.000 236 33762.56 152.42 17077.17 88888.00 2017-08-24 11:18:39.000 236 33762.55 152.44 17077.14 88888.00 2017-08-24 11:18:40.000 236 33762.54 152.41 17077.13 37835.00 2017-08-24 11:18:41.000 236 33762.54 152.41 17077.15 88888.00 2017-08-24 11:18:42.000 236 33762.54 152.42 17077.17 88888.00 2017-08-24 11:18:43.000 236 33762.56 152.40 17077.13 88888.00 2017-08-24 11:18:44.000 236 33762.58 152.43 17077.14 88888.00 2017-08-24 11:18:45.000 236 33762.57 152.45 17077.14 37834.96 2017-08-24 11:18:46.000 236 33762.55 152.44 17077.16 88888.00 2017-08-24 11:18:47.000 236 33762.55 152.44 17077.14 88888.00 2017-08-24 11:18:48.000 236 33762.50 152.43 17077.09 88888.00 2017-08-24 11:18:49.000 236 33762.48 152.42 17077.12 88888.00 2017-08-24 11:18:50.000 236 33762.48 152.42 17077.15 37834.82 2017-08-24 11:18:51.000 236 33762.50 152.45 17077.12 88888.00 2017-08-24 11:18:52.000 236 33762.45 152.44 17077.11 88888.00 2017-08-24 11:18:53.000 236 33762.43 152.47 17077.13 88888.00 2017-08-24 11:18:54.000 236 33762.45 152.51 17077.16 88888.00 2017-08-24 11:18:55.000 236 33762.40 152.50 17077.19 37834.81 2017-08-24 11:18:56.000 236 33762.41 152.51 17077.18 88888.00 2017-08-24 11:18:57.000 236 33762.37 152.52 17077.18 88888.00 2017-08-24 11:18:58.000 236 33762.34 152.54 17077.17 88888.00 2017-08-24 11:18:59.000 236 33762.31 152.56 17077.13 88888.00 2017-08-24 11:19:00.000 236 33762.35 152.59 17077.14 37834.78 2017-08-24 11:19:01.000 236 33762.37 152.58 17077.18 88888.00 2017-08-24 11:19:02.000 236 33762.35 152.58 17077.16 88888.00 2017-08-24 11:19:03.000 236 33762.36 152.58 17077.18 88888.00 2017-08-24 11:19:04.000 236 33762.34 152.58 17077.17 88888.00 2017-08-24 11:19:05.000 236 33762.30 152.61 17077.17 37834.67 2017-08-24 11:19:06.000 236 33762.34 152.62 17077.12 88888.00 2017-08-24 11:19:07.000 236 33762.34 152.63 17077.15 88888.00 2017-08-24 11:19:08.000 236 33762.36 152.64 17077.21 88888.00 2017-08-24 11:19:09.000 236 33762.36 152.64 17077.15 88888.00 2017-08-24 11:19:10.000 236 33762.35 152.66 17077.18 37834.75 2017-08-24 11:19:11.000 236 33762.37 152.68 17077.21 88888.00 2017-08-24 11:19:12.000 236 33762.33 152.68 17077.19 88888.00 2017-08-24 11:19:13.000 236 33762.32 152.65 17077.21 88888.00 2017-08-24 11:19:14.000 236 33762.30 152.63 17077.20 88888.00 2017-08-24 11:19:15.000 236 33762.29 152.67 17077.22 37834.68 2017-08-24 11:19:16.000 236 33762.30 152.64 17077.23 88888.00 2017-08-24 11:19:17.000 236 33762.33 152.63 17077.21 88888.00 2017-08-24 11:19:18.000 236 33762.32 152.61 17077.20 88888.00 2017-08-24 11:19:19.000 236 33762.32 152.61 17077.17 88888.00 2017-08-24 11:19:20.000 236 33762.32 152.58 17077.23 37834.74 2017-08-24 11:19:21.000 236 33762.29 152.60 17077.21 88888.00 2017-08-24 11:19:22.000 236 33762.29 152.61 17077.19 88888.00 2017-08-24 11:19:23.000 236 33762.31 152.63 17077.15 88888.00 2017-08-24 11:19:24.000 236 33762.31 152.62 17077.13 88888.00 2017-08-24 11:19:25.000 236 33762.28 152.59 17077.16 37834.67 2017-08-24 11:19:26.000 236 33762.26 152.56 17077.15 88888.00 2017-08-24 11:19:27.000 236 33762.25 152.54 17077.14 88888.00 2017-08-24 11:19:28.000 236 33762.27 152.53 17077.13 88888.00 2017-08-24 11:19:29.000 236 33762.27 152.54 17077.15 88888.00 2017-08-24 11:19:30.000 236 33762.27 152.52 17077.14 37834.71 2017-08-24 11:19:31.000 236 33762.27 152.51 17077.16 88888.00 2017-08-24 11:19:32.000 236 33762.29 152.49 17077.17 88888.00 2017-08-24 11:19:33.000 236 33762.29 152.50 17077.16 88888.00 2017-08-24 11:19:34.000 236 33762.30 152.49 17077.17 88888.00 2017-08-24 11:19:35.000 236 33762.30 152.44 17077.18 37834.74 2017-08-24 11:19:36.000 236 33762.33 152.41 17077.21 88888.00 2017-08-24 11:19:37.000 236 33762.35 152.42 17077.19 88888.00 2017-08-24 11:19:38.000 236 33762.36 152.40 17077.23 88888.00 2017-08-24 11:19:39.000 236 33762.36 152.37 17077.23 88888.00 2017-08-24 11:19:40.000 236 33762.37 152.36 17077.21 37834.78 2017-08-24 11:19:41.000 236 33762.43 152.34 17077.17 88888.00 2017-08-24 11:19:42.000 236 33762.46 152.31 17077.16 88888.00 2017-08-24 11:19:43.000 236 33762.42 152.28 17077.20 88888.00 2017-08-24 11:19:44.000 236 33762.41 152.29 17077.16 88888.00 2017-08-24 11:19:45.000 236 33762.42 152.29 17077.15 37834.75 2017-08-24 11:19:46.000 236 33762.40 152.25 17077.15 88888.00 2017-08-24 11:19:47.000 236 33762.42 152.28 17077.17 88888.00 2017-08-24 11:19:48.000 236 33762.42 152.22 17077.18 88888.00 2017-08-24 11:19:49.000 236 33762.39 152.19 17077.18 88888.00 2017-08-24 11:19:50.000 236 33762.39 152.18 17077.21 37834.85 2017-08-24 11:19:51.000 236 33762.37 152.13 17077.22 88888.00 2017-08-24 11:19:52.000 236 33762.37 152.16 17077.19 88888.00 2017-08-24 11:19:53.000 236 33762.37 152.17 17077.20 88888.00 2017-08-24 11:19:54.000 236 33762.35 152.17 17077.19 88888.00 2017-08-24 11:19:55.000 236 33762.36 152.17 17077.22 37834.83 2017-08-24 11:19:56.000 236 33762.39 152.15 17077.22 88888.00 2017-08-24 11:19:57.000 236 33762.37 152.12 17077.17 88888.00 2017-08-24 11:19:58.000 236 33762.35 152.14 17077.20 88888.00 2017-08-24 11:19:59.000 236 33762.39 152.08 17077.21 88888.00 2017-08-24 11:20:00.000 236 33762.38 152.09 17077.21 37834.88 2017-08-24 11:20:01.000 236 33762.39 152.09 17077.19 88888.00 2017-08-24 11:20:02.000 236 33762.36 152.07 17077.14 88888.00 2017-08-24 11:20:03.000 236 33762.41 152.04 17077.17 88888.00 2017-08-24 11:20:04.000 236 33762.40 152.05 17077.23 88888.00 2017-08-24 11:20:05.000 236 33762.40 152.02 17077.23 37834.89 2017-08-24 11:20:06.000 236 33762.43 152.04 17077.24 88888.00 2017-08-24 11:20:07.000 236 33762.43 152.06 17077.27 88888.00 2017-08-24 11:20:08.000 236 33762.38 152.05 17077.29 88888.00 2017-08-24 11:20:09.000 236 33762.36 152.02 17077.30 88888.00 2017-08-24 11:20:10.000 236 33762.37 152.02 17077.31 37834.90 2017-08-24 11:20:11.000 236 33762.40 151.94 17077.24 88888.00 2017-08-24 11:20:12.000 236 33762.40 151.91 17077.25 88888.00 2017-08-24 11:20:13.000 236 33762.38 151.93 17077.26 88888.00 2017-08-24 11:20:14.000 236 33762.37 151.89 17077.25 88888.00 2017-08-24 11:20:15.000 236 33762.36 151.91 17077.24 37834.85 2017-08-24 11:20:16.000 236 33762.36 151.88 17077.22 88888.00 2017-08-24 11:20:17.000 236 33762.35 151.84 17077.21 88888.00 2017-08-24 11:20:18.000 236 33762.38 151.81 17077.24 88888.00 2017-08-24 11:20:19.000 236 33762.38 151.80 17077.23 88888.00 2017-08-24 11:20:20.000 236 33762.34 151.86 17077.23 37834.83 2017-08-24 11:20:21.000 236 33762.32 151.88 17077.22 88888.00 2017-08-24 11:20:22.000 236 33762.29 151.90 17077.22 88888.00 2017-08-24 11:20:23.000 236 33762.25 151.90 17077.24 88888.00 2017-08-24 11:20:24.000 236 33762.26 151.89 17077.22 88888.00 2017-08-24 11:20:25.000 236 33762.25 151.88 17077.23 37834.78 2017-08-24 11:20:26.000 236 33762.24 151.87 17077.23 88888.00 2017-08-24 11:20:27.000 236 33762.21 151.85 17077.25 88888.00 2017-08-24 11:20:28.000 236 33762.21 151.86 17077.26 88888.00 2017-08-24 11:20:29.000 236 33762.23 151.87 17077.30 88888.00 2017-08-24 11:20:30.000 236 33762.25 151.89 17077.29 37834.86 2017-08-24 11:20:31.000 236 33762.23 151.91 17077.27 88888.00 2017-08-24 11:20:32.000 236 33762.24 151.88 17077.26 88888.00 2017-08-24 11:20:33.000 236 33762.22 151.86 17077.24 88888.00 2017-08-24 11:20:34.000 236 33762.28 151.92 17077.25 88888.00 2017-08-24 11:20:35.000 236 33762.28 151.85 17077.23 37834.81 2017-08-24 11:20:36.000 236 33762.25 151.83 17077.23 88888.00 2017-08-24 11:20:37.000 236 33762.24 151.84 17077.31 88888.00 2017-08-24 11:20:38.000 236 33762.26 151.84 17077.31 88888.00 2017-08-24 11:20:39.000 236 33762.22 151.88 17077.27 88888.00 2017-08-24 11:20:40.000 236 33762.21 151.89 17077.29 37834.71 2017-08-24 11:20:41.000 236 33762.21 151.86 17077.32 88888.00 2017-08-24 11:20:42.000 236 33762.21 151.83 17077.31 88888.00 2017-08-24 11:20:43.000 236 33762.20 151.85 17077.32 88888.00 2017-08-24 11:20:44.000 236 33762.19 151.87 17077.31 88888.00 2017-08-24 11:20:45.000 236 33762.23 151.86 17077.33 37834.68 2017-08-24 11:20:46.000 236 33762.22 151.82 17077.34 88888.00 2017-08-24 11:20:47.000 236 33762.18 151.84 17077.34 88888.00 2017-08-24 11:20:48.000 236 33762.17 151.86 17077.36 88888.00 2017-08-24 11:20:49.000 236 33762.16 151.85 17077.33 88888.00 2017-08-24 11:20:50.000 236 33762.13 151.87 17077.33 37834.62 2017-08-24 11:20:51.000 236 33762.12 151.93 17077.33 88888.00 2017-08-24 11:20:52.000 236 33762.11 151.97 17077.33 88888.00 2017-08-24 11:20:53.000 236 33762.07 151.93 17077.31 88888.00 2017-08-24 11:20:54.000 236 33762.06 151.91 17077.30 88888.00 2017-08-24 11:20:55.000 236 33762.07 151.84 17077.29 37834.74 2017-08-24 11:20:56.000 236 33762.05 151.80 17077.34 88888.00 2017-08-24 11:20:57.000 236 33762.08 151.83 17077.33 88888.00 2017-08-24 11:20:58.000 236 33762.10 151.83 17077.35 88888.00 2017-08-24 11:20:59.000 236 33762.09 151.84 17077.34 88888.00 2017-08-24 11:21:00.000 236 33762.10 151.88 17077.30 37834.71 2017-08-24 11:21:01.000 236 33762.10 151.89 17077.30 88888.00 2017-08-24 11:21:02.000 236 33762.04 151.88 17077.32 88888.00 2017-08-24 11:21:03.000 236 33762.03 151.88 17077.32 88888.00 2017-08-24 11:21:04.000 236 33762.04 151.86 17077.35 88888.00 2017-08-24 11:21:05.000 236 33762.01 151.86 17077.30 37834.58 2017-08-24 11:21:06.000 236 33762.00 151.89 17077.33 88888.00 2017-08-24 11:21:07.000 236 33761.98 151.89 17077.33 88888.00 2017-08-24 11:21:08.000 236 33761.99 151.87 17077.35 88888.00 2017-08-24 11:21:09.000 236 33762.01 151.86 17077.36 88888.00 2017-08-24 11:21:10.000 236 33761.98 151.86 17077.34 37834.64 2017-08-24 11:21:11.000 236 33762.00 151.84 17077.30 88888.00 2017-08-24 11:21:12.000 236 33762.00 151.84 17077.31 88888.00 2017-08-24 11:21:13.000 236 33762.01 151.86 17077.32 88888.00 2017-08-24 11:21:14.000 236 33762.03 151.88 17077.33 88888.00 2017-08-24 11:21:15.000 236 33762.02 151.86 17077.37 37834.51 2017-08-24 11:21:16.000 236 33762.00 151.85 17077.37 88888.00 2017-08-24 11:21:17.000 236 33761.99 151.89 17077.34 88888.00 2017-08-24 11:21:18.000 236 33761.98 151.89 17077.31 88888.00 2017-08-24 11:21:19.000 236 33762.00 151.85 17077.34 88888.00 2017-08-24 11:21:20.000 236 33761.99 151.85 17077.37 37834.60 2017-08-24 11:21:21.000 236 33761.95 151.88 17077.40 88888.00 2017-08-24 11:21:22.000 236 33761.97 151.86 17077.40 88888.00 2017-08-24 11:21:23.000 236 33761.97 151.83 17077.40 88888.00 2017-08-24 11:21:24.000 236 33761.98 151.85 17077.40 88888.00 2017-08-24 11:21:25.000 236 33761.97 151.86 17077.41 37834.57 2017-08-24 11:21:26.000 236 33761.94 151.87 17077.40 88888.00 2017-08-24 11:21:27.000 236 33761.92 151.87 17077.40 88888.00 2017-08-24 11:21:28.000 236 33761.90 151.90 17077.39 88888.00 2017-08-24 11:21:29.000 236 33761.88 151.88 17077.41 88888.00 2017-08-24 11:21:30.000 236 33761.85 151.90 17077.41 37834.42 2017-08-24 11:21:31.000 236 33761.88 151.92 17077.38 88888.00 2017-08-24 11:21:32.000 236 33761.86 151.91 17077.43 88888.00 2017-08-24 11:21:33.000 236 33761.86 151.91 17077.47 88888.00 2017-08-24 11:21:34.000 236 33761.90 151.91 17077.50 88888.00 2017-08-24 11:21:35.000 236 33761.92 151.93 17077.49 37834.53 2017-08-24 11:21:36.000 236 33761.92 151.94 17077.51 88888.00 2017-08-24 11:21:37.000 236 33761.86 151.95 17077.49 88888.00 2017-08-24 11:21:38.000 236 33761.85 151.97 17077.47 88888.00 2017-08-24 11:21:39.000 236 33761.84 151.95 17077.47 88888.00 2017-08-24 11:21:40.000 236 33761.85 151.96 17077.46 37834.39 2017-08-24 11:21:41.000 236 33761.88 151.96 17077.45 88888.00 2017-08-24 11:21:42.000 236 33761.87 151.92 17077.46 88888.00 2017-08-24 11:21:43.000 236 33761.84 151.98 17077.48 88888.00 2017-08-24 11:21:44.000 236 33761.90 151.99 17077.49 88888.00 2017-08-24 11:21:45.000 236 33761.88 151.95 17077.45 37834.46 2017-08-24 11:21:46.000 236 33761.87 151.94 17077.45 88888.00 2017-08-24 11:21:47.000 236 33761.84 151.91 17077.50 88888.00 2017-08-24 11:21:48.000 236 33761.84 151.94 17077.48 88888.00 2017-08-24 11:21:49.000 236 33761.83 151.97 17077.48 88888.00 2017-08-24 11:21:50.000 236 33761.79 151.96 17077.49 37834.38 2017-08-24 11:21:51.000 236 33761.80 151.95 17077.51 88888.00 2017-08-24 11:21:52.000 236 33761.82 151.94 17077.49 88888.00 2017-08-24 11:21:53.000 236 33761.79 151.90 17077.50 88888.00 2017-08-24 11:21:54.000 236 33761.76 151.92 17077.46 88888.00 2017-08-24 11:21:55.000 236 33761.77 151.97 17077.47 37834.46 2017-08-24 11:21:56.000 236 33761.76 152.00 17077.52 88888.00 2017-08-24 11:21:57.000 236 33761.69 151.98 17077.50 88888.00 2017-08-24 11:21:58.000 236 33761.68 151.98 17077.57 88888.00 2017-08-24 11:21:59.000 236 33761.67 151.98 17077.52 88888.00 2017-08-24 11:22:00.000 236 33761.65 151.97 17077.54 37834.39 2017-08-24 11:22:01.000 236 33761.66 151.99 17077.54 88888.00 2017-08-24 11:22:02.000 236 33761.68 151.99 17077.53 88888.00 2017-08-24 11:22:03.000 236 33761.73 151.99 17077.55 88888.00 2017-08-24 11:22:04.000 236 33761.75 151.96 17077.55 88888.00 2017-08-24 11:22:05.000 236 33761.70 151.95 17077.53 37834.21 2017-08-24 11:22:06.000 236 33761.70 151.95 17077.55 88888.00 2017-08-24 11:22:07.000 236 33761.67 151.96 17077.52 88888.00 2017-08-24 11:22:08.000 236 33761.63 151.96 17077.54 88888.00 2017-08-24 11:22:09.000 236 33761.64 151.93 17077.51 88888.00 2017-08-24 11:22:10.000 236 33761.66 151.98 17077.53 37834.35 2017-08-24 11:22:11.000 236 33761.67 151.96 17077.56 88888.00 2017-08-24 11:22:12.000 236 33761.63 151.92 17077.55 88888.00 2017-08-24 11:22:13.000 236 33761.61 151.86 17077.53 88888.00 2017-08-24 11:22:14.000 236 33761.63 151.85 17077.54 88888.00 2017-08-24 11:22:15.000 236 33761.60 151.86 17077.55 37834.35 2017-08-24 11:22:16.000 236 33761.64 151.84 17077.57 88888.00 2017-08-24 11:22:17.000 236 33761.67 151.81 17077.59 88888.00 2017-08-24 11:22:18.000 236 33761.67 151.86 17077.60 88888.00 2017-08-24 11:22:19.000 236 33761.69 151.82 17077.56 88888.00 2017-08-24 11:22:20.000 236 33761.64 151.82 17077.54 37834.40 2017-08-24 11:22:21.000 236 33761.67 151.82 17077.53 88888.00 2017-08-24 11:22:22.000 236 33761.70 151.80 17077.56 88888.00 2017-08-24 11:22:23.000 236 33761.69 151.81 17077.59 88888.00 2017-08-24 11:22:24.000 236 33761.70 151.73 17077.60 88888.00 2017-08-24 11:22:25.000 236 33761.73 151.76 17077.59 37834.32 2017-08-24 11:22:26.000 236 33761.73 151.72 17077.61 88888.00 2017-08-24 11:22:27.000 236 33761.69 151.76 17077.61 88888.00 2017-08-24 11:22:28.000 236 33761.70 151.76 17077.63 88888.00 2017-08-24 11:22:29.000 236 33761.69 151.76 17077.63 88888.00 2017-08-24 11:22:30.000 236 33761.66 151.77 17077.60 37834.29 2017-08-24 11:22:31.000 236 33761.68 151.78 17077.57 88888.00 2017-08-24 11:22:32.000 236 33761.69 151.76 17077.60 88888.00 2017-08-24 11:22:33.000 236 33761.70 151.80 17077.62 88888.00 2017-08-24 11:22:34.000 236 33761.72 151.81 17077.59 88888.00 2017-08-24 11:22:35.000 236 33761.75 151.77 17077.60 37834.39 2017-08-24 11:22:36.000 236 33761.77 151.74 17077.62 88888.00 2017-08-24 11:22:37.000 236 33761.76 151.75 17077.62 88888.00 2017-08-24 11:22:38.000 236 33761.77 151.71 17077.64 88888.00 2017-08-24 11:22:39.000 236 33761.75 151.74 17077.61 88888.00 2017-08-24 11:22:40.000 236 33761.74 151.74 17077.65 37834.26 2017-08-24 11:22:41.000 236 33761.71 151.73 17077.66 88888.00 2017-08-24 11:22:42.000 236 33761.71 151.74 17077.65 88888.00 2017-08-24 11:22:43.000 236 33761.72 151.73 17077.63 88888.00 2017-08-24 11:22:44.000 236 33761.68 151.72 17077.64 88888.00 2017-08-24 11:22:45.000 236 33761.67 151.69 17077.64 37834.32 2017-08-24 11:22:46.000 236 33761.66 151.70 17077.60 88888.00 2017-08-24 11:22:47.000 236 33761.64 151.68 17077.61 88888.00 2017-08-24 11:22:48.000 236 33761.68 151.69 17077.63 88888.00 2017-08-24 11:22:49.000 236 33761.70 151.68 17077.59 88888.00 2017-08-24 11:22:50.000 236 33761.70 151.65 17077.59 37834.39 2017-08-24 11:22:51.000 236 33761.68 151.64 17077.57 88888.00 2017-08-24 11:22:52.000 236 33761.68 151.65 17077.58 88888.00 2017-08-24 11:22:53.000 236 33761.69 151.63 17077.59 88888.00 2017-08-24 11:22:54.000 236 33761.70 151.61 17077.54 88888.00 2017-08-24 11:22:55.000 236 33761.68 151.61 17077.52 37834.40 2017-08-24 11:22:56.000 236 33761.70 151.66 17077.53 88888.00 2017-08-24 11:22:57.000 236 33761.76 151.66 17077.56 88888.00 2017-08-24 11:22:58.000 236 33761.75 151.61 17077.61 88888.00 2017-08-24 11:22:59.000 236 33761.75 151.57 17077.65 88888.00 2017-08-24 11:23:00.000 236 33761.76 151.55 17077.67 37834.46 2017-08-24 11:23:01.000 236 33761.72 151.53 17077.65 88888.00 2017-08-24 11:23:02.000 236 33761.72 151.55 17077.63 88888.00 2017-08-24 11:23:03.000 236 33761.71 151.53 17077.65 88888.00 2017-08-24 11:23:04.000 236 33761.73 151.55 17077.63 88888.00 2017-08-24 11:23:05.000 236 33761.70 151.50 17077.61 37834.40 2017-08-24 11:23:06.000 236 33761.73 151.49 17077.64 88888.00 2017-08-24 11:23:07.000 236 33761.76 151.44 17077.64 88888.00 2017-08-24 11:23:08.000 236 33761.78 151.47 17077.68 88888.00 2017-08-24 11:23:09.000 236 33761.79 151.49 17077.71 88888.00 2017-08-24 11:23:10.000 236 33761.80 151.48 17077.72 37834.42 2017-08-24 11:23:11.000 236 33761.78 151.46 17077.71 88888.00 2017-08-24 11:23:12.000 236 33761.76 151.41 17077.75 88888.00 2017-08-24 11:23:13.000 236 33761.80 151.42 17077.73 88888.00 2017-08-24 11:23:14.000 236 33761.83 151.41 17077.68 88888.00 2017-08-24 11:23:15.000 236 33761.82 151.37 17077.68 37834.35 2017-08-24 11:23:16.000 236 33761.86 151.37 17077.71 88888.00 2017-08-24 11:23:17.000 236 33761.82 151.40 17077.72 88888.00 2017-08-24 11:23:18.000 236 33761.79 151.37 17077.70 88888.00 2017-08-24 11:23:19.000 236 33761.81 151.37 17077.68 88888.00 2017-08-24 11:23:20.000 236 33761.81 151.39 17077.68 37834.47 2017-08-24 11:23:21.000 236 33761.81 151.41 17077.69 88888.00 2017-08-24 11:23:22.000 236 33761.82 151.40 17077.71 88888.00 2017-08-24 11:23:23.000 236 33761.85 151.38 17077.72 88888.00 2017-08-24 11:23:24.000 236 33761.86 151.36 17077.72 88888.00 2017-08-24 11:23:25.000 236 33761.84 151.33 17077.72 37834.49 2017-08-24 11:23:26.000 236 33761.87 151.36 17077.71 88888.00 2017-08-24 11:23:27.000 236 33761.86 151.33 17077.72 88888.00 2017-08-24 11:23:28.000 236 33761.84 151.31 17077.71 88888.00 2017-08-24 11:23:29.000 236 33761.79 151.30 17077.69 88888.00 2017-08-24 11:23:30.000 236 33761.82 151.30 17077.70 37834.53 2017-08-24 11:23:31.000 236 33761.82 151.30 17077.75 88888.00 2017-08-24 11:23:32.000 236 33761.81 151.27 17077.77 88888.00 2017-08-24 11:23:33.000 236 33761.86 151.27 17077.75 88888.00 2017-08-24 11:23:34.000 236 33761.87 151.26 17077.75 88888.00 2017-08-24 11:23:35.000 236 33761.83 151.24 17077.75 37834.50 2017-08-24 11:23:36.000 236 33761.88 151.22 17077.77 88888.00 2017-08-24 11:23:37.000 236 33761.87 151.18 17077.73 88888.00 2017-08-24 11:23:38.000 236 33761.87 151.17 17077.72 88888.00 2017-08-24 11:23:39.000 236 33761.83 151.23 17077.77 88888.00 2017-08-24 11:23:40.000 236 33761.85 151.28 17077.76 37834.51 2017-08-24 11:23:41.000 236 33761.84 151.23 17077.73 88888.00 2017-08-24 11:23:42.000 236 33761.86 151.22 17077.77 88888.00 2017-08-24 11:23:43.000 236 33761.86 151.17 17077.77 88888.00 2017-08-24 11:23:44.000 236 33761.86 151.13 17077.76 88888.00 2017-08-24 11:23:45.000 236 33761.81 151.14 17077.75 37834.49 2017-08-24 11:23:46.000 236 33761.77 151.17 17077.76 88888.00 2017-08-24 11:23:47.000 236 33761.79 151.20 17077.75 88888.00 2017-08-24 11:23:48.000 236 33761.79 151.23 17077.77 88888.00 2017-08-24 11:23:49.000 236 33761.77 151.24 17077.76 88888.00 2017-08-24 11:23:50.000 236 33761.78 151.24 17077.78 37834.38 2017-08-24 11:23:51.000 236 33761.78 151.22 17077.78 88888.00 2017-08-24 11:23:52.000 236 33761.82 151.22 17077.79 88888.00 2017-08-24 11:23:53.000 236 33761.80 151.25 17077.76 88888.00 2017-08-24 11:23:54.000 236 33761.80 151.24 17077.84 88888.00 2017-08-24 11:23:55.000 236 33761.81 151.23 17077.88 37834.40 2017-08-24 11:23:56.000 236 33761.82 151.25 17077.87 88888.00 2017-08-24 11:23:57.000 236 33761.83 151.27 17077.83 88888.00 2017-08-24 11:23:58.000 236 33761.82 151.29 17077.84 88888.00 2017-08-24 11:23:59.000 236 33761.82 151.27 17077.83 88888.00 2017-08-24 11:24:00.000 236 33761.79 151.25 17077.85 37834.53 2017-08-24 11:24:01.000 236 33761.77 151.26 17077.85 88888.00 2017-08-24 11:24:02.000 236 33761.77 151.23 17077.82 88888.00 2017-08-24 11:24:03.000 236 33761.76 151.27 17077.80 88888.00 2017-08-24 11:24:04.000 236 33761.78 151.23 17077.79 88888.00 2017-08-24 11:24:05.000 236 33761.80 151.26 17077.79 37834.46 2017-08-24 11:24:06.000 236 33761.79 151.30 17077.74 88888.00 2017-08-24 11:24:07.000 236 33761.77 151.29 17077.75 88888.00 2017-08-24 11:24:08.000 236 33761.78 151.31 17077.78 88888.00 2017-08-24 11:24:09.000 236 33761.78 151.34 17077.83 88888.00 2017-08-24 11:24:10.000 236 33761.76 151.29 17077.86 37834.42 2017-08-24 11:24:11.000 236 33761.75 151.28 17077.85 88888.00 2017-08-24 11:24:12.000 236 33761.71 151.32 17077.85 88888.00 2017-08-24 11:24:13.000 236 33761.71 151.32 17077.85 88888.00 2017-08-24 11:24:14.000 236 33761.73 151.24 17077.86 88888.00 2017-08-24 11:24:15.000 236 33761.73 151.27 17077.85 37834.39 2017-08-24 11:24:16.000 236 33761.70 151.30 17077.85 88888.00 2017-08-24 11:24:17.000 236 33761.72 151.31 17077.87 88888.00 2017-08-24 11:24:18.000 236 33761.71 151.32 17077.92 88888.00 2017-08-24 11:24:19.000 236 33761.69 151.31 17077.88 88888.00 2017-08-24 11:24:20.000 236 33761.73 151.28 17077.85 37834.44 2017-08-24 11:24:21.000 236 33761.72 151.28 17077.85 88888.00 2017-08-24 11:24:22.000 236 33761.67 151.26 17077.81 88888.00 2017-08-24 11:24:23.000 236 33761.68 151.29 17077.81 88888.00 2017-08-24 11:24:24.000 236 33761.66 151.32 17077.86 88888.00 2017-08-24 11:24:25.000 236 33761.65 151.31 17077.88 37834.32 2017-08-24 11:24:26.000 236 33761.64 151.30 17077.89 88888.00 2017-08-24 11:24:27.000 236 33761.65 151.29 17077.86 88888.00 2017-08-24 11:24:28.000 236 33761.68 151.24 17077.84 88888.00 2017-08-24 11:24:29.000 236 33761.71 151.26 17077.83 88888.00 2017-08-24 11:24:30.000 236 33761.74 151.31 17077.84 37834.38 2017-08-24 11:24:31.000 236 33761.74 151.32 17077.86 88888.00 2017-08-24 11:24:32.000 236 33761.70 151.33 17077.85 88888.00 2017-08-24 11:24:33.000 236 33761.70 151.31 17077.83 88888.00 2017-08-24 11:24:34.000 236 33761.70 151.29 17077.83 88888.00 2017-08-24 11:24:35.000 236 33761.70 151.28 17077.84 37834.46 2017-08-24 11:24:36.000 236 33761.73 151.27 17077.85 88888.00 2017-08-24 11:24:37.000 236 33761.72 151.28 17077.86 88888.00 2017-08-24 11:24:38.000 236 33761.72 151.30 17077.89 88888.00 2017-08-24 11:24:39.000 236 33761.70 151.31 17077.93 88888.00 2017-08-24 11:24:40.000 236 33761.69 151.32 17077.92 37834.42 2017-08-24 11:24:41.000 236 33761.68 151.34 17077.87 88888.00 2017-08-24 11:24:42.000 236 33761.71 151.34 17077.88 88888.00 2017-08-24 11:24:43.000 236 33761.71 151.34 17077.84 88888.00 2017-08-24 11:24:44.000 236 33761.73 151.35 17077.82 88888.00 2017-08-24 11:24:45.000 236 33761.76 151.36 17077.85 37834.39 2017-08-24 11:24:46.000 236 33761.76 151.31 17077.83 88888.00 2017-08-24 11:24:47.000 236 33761.74 151.29 17077.90 88888.00 2017-08-24 11:24:48.000 236 33761.70 151.28 17077.91 88888.00 2017-08-24 11:24:49.000 236 33761.71 151.30 17077.89 88888.00 2017-08-24 11:24:50.000 236 33761.70 151.33 17077.89 37834.42 2017-08-24 11:24:51.000 236 33761.73 151.28 17077.90 88888.00 2017-08-24 11:24:52.000 236 33761.70 151.28 17077.87 88888.00 2017-08-24 11:24:53.000 236 33761.70 151.24 17077.88 88888.00 2017-08-24 11:24:54.000 236 33761.66 151.27 17077.89 88888.00 2017-08-24 11:24:55.000 236 33761.67 151.28 17077.88 37834.39 2017-08-24 11:24:56.000 236 33761.69 151.28 17077.89 88888.00 2017-08-24 11:24:57.000 236 33761.68 151.25 17077.95 88888.00 2017-08-24 11:24:58.000 236 33761.66 151.26 17077.88 88888.00 2017-08-24 11:24:59.000 236 33761.65 151.28 17077.83 88888.00 2017-08-24 11:25:00.000 236 33761.68 151.28 17077.84 37834.32 2017-08-24 11:25:01.000 236 33761.72 151.23 17077.85 88888.00 2017-08-24 11:25:02.000 236 33761.68 151.24 17077.86 88888.00 2017-08-24 11:25:03.000 236 33761.62 151.28 17077.82 88888.00 2017-08-24 11:25:04.000 236 33761.62 151.19 17077.85 88888.00 2017-08-24 11:25:05.000 236 33761.66 151.18 17077.87 37834.43 2017-08-24 11:25:06.000 236 33761.63 151.20 17077.85 88888.00 2017-08-24 11:25:07.000 236 33761.61 151.21 17077.83 88888.00 2017-08-24 11:25:08.000 236 33761.64 151.21 17077.89 88888.00 2017-08-24 11:25:09.000 236 33761.66 151.21 17077.91 88888.00 2017-08-24 11:25:10.000 236 33761.65 151.21 17077.88 37834.38 2017-08-24 11:25:11.000 236 33761.64 151.18 17077.87 88888.00 2017-08-24 11:25:12.000 236 33761.67 151.19 17077.87 88888.00 2017-08-24 11:25:13.000 236 33761.64 151.21 17077.86 88888.00 2017-08-24 11:25:14.000 236 33761.68 151.23 17077.84 88888.00 2017-08-24 11:25:15.000 236 33761.71 151.20 17077.85 37834.43 2017-08-24 11:25:16.000 236 33761.69 151.15 17077.87 88888.00 2017-08-24 11:25:17.000 236 33761.65 151.11 17077.86 88888.00 2017-08-24 11:25:18.000 236 33761.67 151.14 17077.87 88888.00 2017-08-24 11:25:19.000 236 33761.65 151.12 17077.87 88888.00 2017-08-24 11:25:20.000 236 33761.63 151.11 17077.86 37834.39 2017-08-24 11:25:21.000 236 33761.63 151.08 17077.87 88888.00 2017-08-24 11:25:22.000 236 33761.63 151.11 17077.88 88888.00 2017-08-24 11:25:23.000 236 33761.62 151.14 17077.88 88888.00 2017-08-24 11:25:24.000 236 33761.65 151.11 17077.87 88888.00 2017-08-24 11:25:25.000 236 33761.63 151.08 17077.87 37834.36 2017-08-24 11:25:26.000 236 33761.61 151.13 17077.91 88888.00 2017-08-24 11:25:27.000 236 33761.62 151.18 17077.95 88888.00 2017-08-24 11:25:28.000 236 33761.61 151.15 17077.92 88888.00 2017-08-24 11:25:29.000 236 33761.56 151.11 17077.94 88888.00 2017-08-24 11:25:30.000 236 33761.56 151.11 17077.91 37834.32 2017-08-24 11:25:31.000 236 33761.56 151.10 17077.94 88888.00 2017-08-24 11:25:32.000 236 33761.53 151.13 17077.92 88888.00 2017-08-24 11:25:33.000 236 33761.54 151.17 17077.94 88888.00 2017-08-24 11:25:34.000 236 33761.55 151.16 17077.95 88888.00 2017-08-24 11:25:35.000 236 33761.56 151.15 17077.97 37834.25 2017-08-24 11:25:36.000 236 33761.58 151.16 17078.00 88888.00 2017-08-24 11:25:37.000 236 33761.58 151.17 17078.00 88888.00 2017-08-24 11:25:38.000 236 33761.57 151.16 17077.97 88888.00 2017-08-24 11:25:39.000 236 33761.57 151.15 17077.99 88888.00 2017-08-24 11:25:40.000 236 33761.55 151.13 17078.00 37834.36 2017-08-24 11:25:41.000 236 33761.57 151.10 17077.97 88888.00 2017-08-24 11:25:42.000 236 33761.57 151.12 17077.95 88888.00 2017-08-24 11:25:43.000 236 33761.54 151.16 17077.96 88888.00 2017-08-24 11:25:44.000 236 33761.53 151.14 17077.99 88888.00 2017-08-24 11:25:45.000 236 33761.51 151.12 17078.02 37834.33 2017-08-24 11:25:46.000 236 33761.51 151.14 17077.99 88888.00 2017-08-24 11:25:47.000 236 33761.52 151.18 17077.96 88888.00 2017-08-24 11:25:48.000 236 33761.53 151.19 17077.98 88888.00 2017-08-24 11:25:49.000 236 33761.53 151.23 17077.96 88888.00 2017-08-24 11:25:50.000 236 33761.50 151.15 17078.03 37834.24 2017-08-24 11:25:51.000 236 33761.47 151.18 17078.02 88888.00 2017-08-24 11:25:52.000 236 33761.45 151.21 17077.98 88888.00 2017-08-24 11:25:53.000 236 33761.44 151.21 17078.02 88888.00 2017-08-24 11:25:54.000 236 33761.46 151.22 17077.98 88888.00 2017-08-24 11:25:55.000 236 33761.44 151.23 17077.98 37834.35 2017-08-24 11:25:56.000 236 33761.42 151.20 17078.00 88888.00 2017-08-24 11:25:57.000 236 33761.41 151.17 17077.99 88888.00 2017-08-24 11:25:58.000 236 33761.40 151.24 17078.02 88888.00 2017-08-24 11:25:59.000 236 33761.39 151.25 17078.00 88888.00 2017-08-24 11:26:00.000 236 33761.40 151.21 17078.00 37834.17 2017-08-24 11:26:01.000 236 33761.44 151.18 17077.98 88888.00 2017-08-24 11:26:02.000 236 33761.44 151.22 17077.99 88888.00 2017-08-24 11:26:03.000 236 33761.42 151.22 17078.01 88888.00 2017-08-24 11:26:04.000 236 33761.36 151.19 17078.02 88888.00 2017-08-24 11:26:05.000 236 33761.36 151.13 17077.99 37834.21 2017-08-24 11:26:06.000 236 33761.41 151.17 17078.03 88888.00 2017-08-24 11:26:07.000 236 33761.41 151.15 17078.05 88888.00 2017-08-24 11:26:08.000 236 33761.41 151.15 17078.04 88888.00 2017-08-24 11:26:09.000 236 33761.42 151.13 17078.04 88888.00 2017-08-24 11:26:10.000 236 33761.43 151.13 17078.07 37834.24 2017-08-24 11:26:11.000 236 33761.46 151.16 17078.09 88888.00 2017-08-24 11:26:12.000 236 33761.43 151.14 17078.05 88888.00 2017-08-24 11:26:13.000 236 33761.47 151.11 17078.03 88888.00 2017-08-24 11:26:14.000 236 33761.43 151.09 17078.03 88888.00 2017-08-24 11:26:15.000 236 33761.42 151.12 17078.06 37834.21 2017-08-24 11:26:16.000 236 33761.44 151.14 17078.07 88888.00 2017-08-24 11:26:17.000 236 33761.47 151.12 17078.10 88888.00 2017-08-24 11:26:18.000 236 33761.46 151.07 17078.10 88888.00 2017-08-24 11:26:19.000 236 33761.42 151.08 17078.09 88888.00 2017-08-24 11:26:20.000 236 33761.42 151.12 17078.10 37834.18 2017-08-24 11:26:21.000 236 33761.39 151.10 17078.08 88888.00 2017-08-24 11:26:22.000 236 33761.39 151.11 17078.10 88888.00 2017-08-24 11:26:23.000 236 33761.38 151.09 17078.10 88888.00 2017-08-24 11:26:24.000 236 33761.42 151.08 17078.07 88888.00 2017-08-24 11:26:25.000 236 33761.41 151.08 17078.06 37834.18 2017-08-24 11:26:26.000 236 33761.43 151.06 17078.06 88888.00 2017-08-24 11:26:27.000 236 33761.40 151.04 17078.02 88888.00 2017-08-24 11:26:28.000 236 33761.42 151.03 17078.01 88888.00 2017-08-24 11:26:29.000 236 33761.46 151.04 17078.04 88888.00 2017-08-24 11:26:30.000 236 33761.45 151.01 17078.00 37834.19 2017-08-24 11:26:31.000 236 33761.45 151.00 17078.00 88888.00 2017-08-24 11:26:32.000 236 33761.44 151.00 17078.04 88888.00 2017-08-24 11:26:33.000 236 33761.43 150.98 17078.05 88888.00 2017-08-24 11:26:34.000 236 33761.44 150.99 17078.04 88888.00 2017-08-24 11:26:35.000 236 33761.43 150.97 17078.06 37834.24 2017-08-24 11:26:36.000 236 33761.47 151.00 17078.11 88888.00 2017-08-24 11:26:37.000 236 33761.45 150.97 17078.11 88888.00 2017-08-24 11:26:38.000 236 33761.40 150.92 17078.09 88888.00 2017-08-24 11:26:39.000 236 33761.41 150.94 17078.05 88888.00 2017-08-24 11:26:40.000 236 33761.42 150.93 17078.06 37834.24 2017-08-24 11:26:41.000 236 33761.39 150.94 17078.11 88888.00 2017-08-24 11:26:42.000 236 33761.36 150.90 17078.11 88888.00 2017-08-24 11:26:43.000 236 33761.40 150.87 17078.08 88888.00 2017-08-24 11:26:44.000 236 33761.42 150.88 17078.07 88888.00 2017-08-24 11:26:45.000 236 33761.40 150.88 17078.08 37834.10 2017-08-24 11:26:46.000 236 33761.40 150.84 17078.04 88888.00 2017-08-24 11:26:47.000 236 33761.38 150.82 17078.05 88888.00 2017-08-24 11:26:48.000 236 33761.36 150.80 17078.09 88888.00 2017-08-24 11:26:49.000 236 33761.33 150.82 17078.09 88888.00 2017-08-24 11:26:50.000 236 33761.32 150.85 17078.11 37834.24 2017-08-24 11:26:51.000 236 33761.32 150.84 17078.14 88888.00 2017-08-24 11:26:52.000 236 33761.36 150.79 17078.11 88888.00 2017-08-24 11:26:53.000 236 33761.37 150.77 17078.08 88888.00 2017-08-24 11:26:54.000 236 33761.34 150.74 17078.05 88888.00 2017-08-24 11:26:55.000 236 33761.31 150.76 17078.05 37834.29 2017-08-24 11:26:56.000 236 33761.37 150.75 17078.04 88888.00 2017-08-24 11:26:57.000 236 33761.33 150.75 17078.06 88888.00 2017-08-24 11:26:58.000 236 33761.29 150.74 17078.06 88888.00 2017-08-24 11:26:59.000 236 33761.32 150.70 17078.06 88888.00 2017-08-24 11:27:00.000 236 33761.32 150.68 17078.06 37834.19 2017-08-24 11:27:01.000 236 33761.28 150.66 17078.06 88888.00 2017-08-24 11:27:02.000 236 33761.30 150.68 17078.07 88888.00 2017-08-24 11:27:03.000 236 33761.31 150.69 17078.09 88888.00 2017-08-24 11:27:04.000 236 33761.33 150.73 17078.09 88888.00 2017-08-24 11:27:05.000 236 33761.32 150.70 17078.05 37834.15 2017-08-24 11:27:06.000 236 33761.33 150.68 17078.01 88888.00 2017-08-24 11:27:07.000 236 33761.32 150.70 17078.09 88888.00 2017-08-24 11:27:08.000 236 33761.30 150.73 17078.11 88888.00 2017-08-24 11:27:09.000 236 33761.28 150.69 17078.06 88888.00 2017-08-24 11:27:10.000 236 33761.28 150.72 17078.09 37834.22 2017-08-24 11:27:11.000 236 33761.28 150.74 17078.15 88888.00 2017-08-24 11:27:12.000 236 33761.32 150.77 17078.14 88888.00 2017-08-24 11:27:13.000 236 33761.32 150.73 17078.16 88888.00 2017-08-24 11:27:14.000 236 33761.30 150.69 17078.08 88888.00 2017-08-24 11:27:15.000 236 33761.25 150.68 17078.08 37834.12 2017-08-24 11:27:16.000 236 33761.23 150.67 17078.03 88888.00 2017-08-24 11:27:17.000 236 33761.29 150.71 17078.07 88888.00 2017-08-24 11:27:18.000 236 33761.27 150.72 17078.10 88888.00 2017-08-24 11:27:19.000 236 33761.27 150.69 17078.06 88888.00 2017-08-24 11:27:20.000 236 33761.26 150.68 17078.08 37834.03 2017-08-24 11:27:21.000 236 33761.26 150.72 17078.11 88888.00 2017-08-24 11:27:22.000 236 33761.27 150.70 17078.08 88888.00 2017-08-24 11:27:23.000 236 33761.27 150.70 17078.04 88888.00 2017-08-24 11:27:24.000 236 33761.27 150.72 17078.10 88888.00 2017-08-24 11:27:25.000 236 33761.26 150.70 17078.09 37834.15 2017-08-24 11:27:26.000 236 33761.27 150.71 17078.08 88888.00 2017-08-24 11:27:27.000 236 33761.28 150.68 17078.04 88888.00 2017-08-24 11:27:28.000 236 33761.30 150.68 17078.03 88888.00 2017-08-24 11:27:29.000 236 33761.31 150.68 17078.07 88888.00 2017-08-24 11:27:30.000 236 33761.30 150.68 17078.11 37834.17 2017-08-24 11:27:31.000 236 33761.27 150.68 17078.10 88888.00 2017-08-24 11:27:32.000 236 33761.27 150.67 17078.14 88888.00 2017-08-24 11:27:33.000 236 33761.32 150.71 17078.14 88888.00 2017-08-24 11:27:34.000 236 33761.32 150.72 17078.14 88888.00 2017-08-24 11:27:35.000 236 33761.30 150.72 17078.15 37834.28 2017-08-24 11:27:36.000 236 33761.28 150.73 17078.12 88888.00 2017-08-24 11:27:37.000 236 33761.28 150.68 17078.09 88888.00 2017-08-24 11:27:38.000 236 33761.29 150.64 17078.09 88888.00 2017-08-24 11:27:39.000 236 33761.26 150.66 17078.12 88888.00 2017-08-24 11:27:40.000 236 33761.28 150.66 17078.13 37834.18 2017-08-24 11:27:41.000 236 33761.31 150.67 17078.11 88888.00 2017-08-24 11:27:42.000 236 33761.26 150.70 17078.08 88888.00 2017-08-24 11:27:43.000 236 33761.29 150.71 17078.12 88888.00 2017-08-24 11:27:44.000 236 33761.32 150.71 17078.14 88888.00 2017-08-24 11:27:45.000 236 33761.35 150.72 17078.14 37834.18 2017-08-24 11:27:46.000 236 33761.34 150.69 17078.13 88888.00 2017-08-24 11:27:47.000 236 33761.36 150.64 17078.11 88888.00 2017-08-24 11:27:48.000 236 33761.37 150.64 17078.08 88888.00 2017-08-24 11:27:49.000 236 33761.36 150.63 17078.09 88888.00 2017-08-24 11:27:50.000 236 33761.36 150.60 17078.10 37834.22 2017-08-24 11:27:51.000 236 33761.39 150.65 17078.08 88888.00 2017-08-24 11:27:52.000 236 33761.40 150.63 17078.10 88888.00 2017-08-24 11:27:53.000 236 33761.38 150.56 17078.14 88888.00 2017-08-24 11:27:54.000 236 33761.40 150.55 17078.15 88888.00 2017-08-24 11:27:55.000 236 33761.38 150.56 17078.13 37834.15 2017-08-24 11:27:56.000 236 33761.39 150.62 17078.08 88888.00 2017-08-24 11:27:57.000 236 33761.42 150.58 17078.15 88888.00 2017-08-24 11:27:58.000 236 33761.39 150.59 17078.15 88888.00 2017-08-24 11:27:59.000 236 33761.38 150.56 17078.13 88888.00 2017-08-24 11:28:00.000 236 33761.42 150.51 17078.16 37834.26 2017-08-24 11:28:01.000 236 33761.43 150.47 17078.17 88888.00 2017-08-24 11:28:02.000 236 33761.37 150.42 17078.13 88888.00 2017-08-24 11:28:03.000 236 33761.41 150.41 17078.15 88888.00 2017-08-24 11:28:04.000 236 33761.38 150.39 17078.18 88888.00 2017-08-24 11:28:05.000 236 33761.36 150.38 17078.15 37834.26 2017-08-24 11:28:06.000 236 33761.44 150.39 17078.17 88888.00 2017-08-24 11:28:07.000 236 33761.42 150.44 17078.14 88888.00 2017-08-24 11:28:08.000 236 33761.43 150.40 17078.13 88888.00 2017-08-24 11:28:09.000 236 33761.43 150.33 17078.11 88888.00 2017-08-24 11:28:10.000 236 33761.42 150.30 17078.08 37834.33 2017-08-24 11:28:11.000 236 33761.40 150.31 17078.15 88888.00 2017-08-24 11:28:12.000 236 33761.42 150.24 17078.23 88888.00 2017-08-24 11:28:13.000 236 33761.42 150.22 17078.20 88888.00 2017-08-24 11:28:14.000 236 33761.39 150.21 17078.15 88888.00 2017-08-24 11:28:15.000 236 33761.41 150.20 17078.16 37834.35 2017-08-24 11:28:16.000 236 33761.40 150.20 17078.17 88888.00 2017-08-24 11:28:17.000 236 33761.43 150.18 17078.17 88888.00 2017-08-24 11:28:18.000 236 33761.48 150.14 17078.15 88888.00 2017-08-24 11:28:19.000 236 33761.47 150.11 17078.10 88888.00 2017-08-24 11:28:20.000 236 33761.49 150.12 17078.12 37834.38 2017-08-24 11:28:21.000 236 33761.49 150.13 17078.12 88888.00 2017-08-24 11:28:22.000 236 33761.50 150.11 17078.12 88888.00 2017-08-24 11:28:23.000 236 33761.52 150.12 17078.12 88888.00 2017-08-24 11:28:24.000 236 33761.48 150.10 17078.10 88888.00 2017-08-24 11:28:25.000 236 33761.47 150.10 17078.13 37834.39 2017-08-24 11:28:26.000 236 33761.46 150.05 17078.18 88888.00 2017-08-24 11:28:27.000 236 33761.47 150.02 17078.14 88888.00 2017-08-24 11:28:28.000 236 33761.46 150.00 17078.17 88888.00 2017-08-24 11:28:29.000 236 33761.46 150.02 17078.20 88888.00 2017-08-24 11:28:30.000 236 33761.47 150.03 17078.22 37834.40 2017-08-24 11:28:31.000 236 33761.47 149.97 17078.24 88888.00 2017-08-24 11:28:32.000 236 33761.49 149.96 17078.23 88888.00 2017-08-24 11:28:33.000 236 33761.47 149.93 17078.22 88888.00 2017-08-24 11:28:34.000 236 33761.46 149.96 17078.23 88888.00 2017-08-24 11:28:35.000 236 33761.46 149.96 17078.21 37834.39 2017-08-24 11:28:36.000 236 33761.46 149.97 17078.20 88888.00 2017-08-24 11:28:37.000 236 33761.44 149.96 17078.18 88888.00 2017-08-24 11:28:38.000 236 33761.43 149.96 17078.20 88888.00 2017-08-24 11:28:39.000 236 33761.42 149.91 17078.18 88888.00 2017-08-24 11:28:40.000 236 33761.42 149.95 17078.24 37834.38 2017-08-24 11:28:41.000 236 33761.42 149.92 17078.23 88888.00 2017-08-24 11:28:42.000 236 33761.44 149.89 17078.28 88888.00 2017-08-24 11:28:43.000 236 33761.43 149.88 17078.29 88888.00 2017-08-24 11:28:44.000 236 33761.41 149.88 17078.28 88888.00 2017-08-24 11:28:45.000 236 33761.42 149.87 17078.25 37834.42 2017-08-24 11:28:46.000 236 33761.42 149.92 17078.24 88888.00 2017-08-24 11:28:47.000 236 33761.42 149.91 17078.24 88888.00 2017-08-24 11:28:48.000 236 33761.39 149.91 17078.29 88888.00 2017-08-24 11:28:49.000 236 33761.40 149.93 17078.29 88888.00 2017-08-24 11:28:50.000 236 33761.42 149.90 17078.34 37834.35 2017-08-24 11:28:51.000 236 33761.41 149.86 17078.35 88888.00 2017-08-24 11:28:52.000 236 33761.40 149.86 17078.33 88888.00 2017-08-24 11:28:53.000 236 33761.38 149.88 17078.32 88888.00 2017-08-24 11:28:54.000 236 33761.40 149.90 17078.34 88888.00 2017-08-24 11:28:55.000 236 33761.40 149.87 17078.35 37834.39 2017-08-24 11:28:56.000 236 33761.42 149.92 17078.33 88888.00 2017-08-24 11:28:57.000 236 33761.41 149.93 17078.36 88888.00 2017-08-24 11:28:58.000 236 33761.38 149.90 17078.34 88888.00 2017-08-24 11:28:59.000 236 33761.39 149.91 17078.33 88888.00 2017-08-24 11:29:00.000 236 33761.39 149.90 17078.30 37834.32 2017-08-24 11:29:01.000 236 33761.38 149.89 17078.28 88888.00 2017-08-24 11:29:02.000 236 33761.40 149.91 17078.27 88888.00 2017-08-24 11:29:03.000 236 33761.40 149.91 17078.28 88888.00 2017-08-24 11:29:04.000 236 33761.38 149.91 17078.24 88888.00 2017-08-24 11:29:05.000 236 33761.37 149.91 17078.22 37834.25 2017-08-24 11:29:06.000 236 33761.36 149.91 17078.26 88888.00 2017-08-24 11:29:07.000 236 33761.36 149.86 17078.26 88888.00 2017-08-24 11:29:08.000 236 33761.40 149.86 17078.26 88888.00 2017-08-24 11:29:09.000 236 33761.34 149.86 17078.27 88888.00 2017-08-24 11:29:10.000 236 33761.33 149.87 17078.28 37834.33 2017-08-24 11:29:11.000 236 33761.35 149.87 17078.33 88888.00 2017-08-24 11:29:12.000 236 33761.34 149.91 17078.37 88888.00 2017-08-24 11:29:13.000 236 33761.37 149.88 17078.37 88888.00 2017-08-24 11:29:14.000 236 33761.38 149.86 17078.40 88888.00 2017-08-24 11:29:15.000 236 33761.39 149.88 17078.41 37834.26 2017-08-24 11:29:16.000 236 33761.40 149.88 17078.34 88888.00 2017-08-24 11:29:17.000 236 33761.40 149.87 17078.31 88888.00 2017-08-24 11:29:18.000 236 33761.34 149.90 17078.30 88888.00 2017-08-24 11:29:19.000 236 33761.33 149.89 17078.31 88888.00 2017-08-24 11:29:20.000 236 33761.34 149.91 17078.36 37834.33 2017-08-24 11:29:21.000 236 33761.35 149.89 17078.36 88888.00 2017-08-24 11:29:22.000 236 33761.36 149.92 17078.35 88888.00 2017-08-24 11:29:23.000 236 33761.32 149.89 17078.35 88888.00 2017-08-24 11:29:24.000 236 33761.33 149.89 17078.34 88888.00 2017-08-24 11:29:25.000 236 33761.34 149.90 17078.35 37834.33 2017-08-24 11:29:26.000 236 33761.31 149.90 17078.31 88888.00 2017-08-24 11:29:27.000 236 33761.28 149.88 17078.32 88888.00 2017-08-24 11:29:28.000 236 33761.25 149.86 17078.32 88888.00 2017-08-24 11:29:29.000 236 33761.22 149.87 17078.32 88888.00 2017-08-24 11:29:30.000 236 33761.22 149.84 17078.36 37834.26 2017-08-24 11:29:31.000 236 33761.25 149.86 17078.35 88888.00 2017-08-24 11:29:32.000 236 33761.29 149.82 17078.33 88888.00 2017-08-24 11:29:33.000 236 33761.24 149.83 17078.32 88888.00 2017-08-24 11:29:34.000 236 33761.26 149.85 17078.37 88888.00 2017-08-24 11:29:35.000 236 33761.21 149.89 17078.36 37834.19 2017-08-24 11:29:36.000 236 33761.19 149.91 17078.37 88888.00 2017-08-24 11:29:37.000 236 33761.18 149.91 17078.37 88888.00 2017-08-24 11:29:38.000 236 33761.21 149.88 17078.38 88888.00 2017-08-24 11:29:39.000 236 33761.23 149.85 17078.39 88888.00 2017-08-24 11:29:40.000 236 33761.21 149.85 17078.34 37834.07 2017-08-24 11:29:41.000 236 33761.19 149.89 17078.33 88888.00 2017-08-24 11:29:42.000 236 33761.14 149.93 17078.33 88888.00 2017-08-24 11:29:43.000 236 33761.13 149.90 17078.33 88888.00 2017-08-24 11:29:44.000 236 33761.15 149.85 17078.37 88888.00 2017-08-24 11:29:45.000 236 33761.15 149.86 17078.38 37834.14 2017-08-24 11:29:46.000 236 33761.12 149.89 17078.40 88888.00 2017-08-24 11:29:47.000 236 33761.10 149.89 17078.40 88888.00 2017-08-24 11:29:48.000 236 33761.13 149.90 17078.44 88888.00 2017-08-24 11:29:49.000 236 33761.14 149.90 17078.45 88888.00 2017-08-24 11:29:50.000 236 33761.15 149.92 17078.45 37834.14 2017-08-24 11:29:51.000 236 33761.13 149.84 17078.44 88888.00 2017-08-24 11:29:52.000 236 33761.10 149.81 17078.39 88888.00 2017-08-24 11:29:53.000 236 33761.12 149.86 17078.40 88888.00 2017-08-24 11:29:54.000 236 33761.11 149.89 17078.40 88888.00 2017-08-24 11:29:55.000 236 33761.08 149.90 17078.41 37834.10 2017-08-24 11:29:56.000 236 33761.04 149.87 17078.39 88888.00 2017-08-24 11:29:57.000 236 33761.04 149.87 17078.39 88888.00 2017-08-24 11:29:58.000 236 33761.02 149.86 17078.41 88888.00 2017-08-24 11:29:59.000 236 33760.99 149.82 17078.40 88888.00 2017-08-24 11:30:00.000 236 33760.96 149.84 17078.39 37834.06 2017-08-24 11:30:01.000 236 33760.95 149.84 17078.39 88888.00 2017-08-24 11:30:02.000 236 33760.97 149.85 17078.38 88888.00 2017-08-24 11:30:03.000 236 33760.96 149.83 17078.41 88888.00 2017-08-24 11:30:04.000 236 33760.94 149.85 17078.41 88888.00 2017-08-24 11:30:05.000 236 33760.92 149.84 17078.41 37834.08 2017-08-24 11:30:06.000 236 33760.89 149.81 17078.44 88888.00 2017-08-24 11:30:07.000 236 33760.93 149.83 17078.47 88888.00 2017-08-24 11:30:08.000 236 33760.92 149.82 17078.40 88888.00 2017-08-24 11:30:09.000 236 33760.92 149.85 17078.39 88888.00 2017-08-24 11:30:10.000 236 33760.92 149.86 17078.42 37834.00 2017-08-24 11:30:11.000 236 33760.89 149.86 17078.40 88888.00 2017-08-24 11:30:12.000 236 33760.86 149.85 17078.40 88888.00 2017-08-24 11:30:13.000 236 33760.84 149.85 17078.40 88888.00 2017-08-24 11:30:14.000 236 33760.89 149.86 17078.43 88888.00 2017-08-24 11:30:15.000 236 33760.89 149.86 17078.42 37833.97 2017-08-24 11:30:16.000 236 33760.88 149.86 17078.42 88888.00 2017-08-24 11:30:17.000 236 33760.89 149.85 17078.43 88888.00 2017-08-24 11:30:18.000 236 33760.88 149.84 17078.45 88888.00 2017-08-24 11:30:19.000 236 33760.90 149.87 17078.42 88888.00 2017-08-24 11:30:20.000 236 33760.90 149.88 17078.39 37834.00 2017-08-24 11:30:21.000 236 33760.88 149.88 17078.36 88888.00 2017-08-24 11:30:22.000 236 33760.88 149.90 17078.38 88888.00 2017-08-24 11:30:23.000 236 33760.90 149.92 17078.37 88888.00 2017-08-24 11:30:24.000 236 33760.90 149.93 17078.39 88888.00 2017-08-24 11:30:25.000 236 33760.89 149.89 17078.40 37834.00 2017-08-24 11:30:26.000 236 33760.87 149.91 17078.39 88888.00 2017-08-24 11:30:27.000 236 33760.86 149.89 17078.39 88888.00 2017-08-24 11:30:28.000 236 33760.84 149.87 17078.40 88888.00 2017-08-24 11:30:29.000 236 33760.86 149.90 17078.38 88888.00 2017-08-24 11:30:30.000 236 33760.88 149.92 17078.36 37834.03 2017-08-24 11:30:31.000 236 33760.90 149.93 17078.38 88888.00 2017-08-24 11:30:32.000 236 33760.86 149.87 17078.40 88888.00 2017-08-24 11:30:33.000 236 33760.83 149.82 17078.43 88888.00 2017-08-24 11:30:34.000 236 33760.83 149.81 17078.44 88888.00 2017-08-24 11:30:35.000 236 33760.84 149.76 17078.42 37833.96 2017-08-24 11:30:36.000 236 33760.86 149.74 17078.41 88888.00 2017-08-24 11:30:37.000 236 33760.86 149.74 17078.39 88888.00 2017-08-24 11:30:38.000 236 33760.86 149.73 17078.37 88888.00 2017-08-24 11:30:39.000 236 33760.85 149.75 17078.39 88888.00 2017-08-24 11:30:40.000 236 33760.84 149.78 17078.42 37833.99 2017-08-24 11:30:41.000 236 33760.84 149.82 17078.44 88888.00 2017-08-24 11:30:42.000 236 33760.82 149.78 17078.43 88888.00 2017-08-24 11:30:43.000 236 33760.80 149.76 17078.45 88888.00 2017-08-24 11:30:44.000 236 33760.83 149.79 17078.47 88888.00 2017-08-24 11:30:45.000 236 33760.82 149.84 17078.45 37833.83 2017-08-24 11:30:46.000 236 33760.79 149.76 17078.43 88888.00 2017-08-24 11:30:47.000 236 33760.79 149.77 17078.43 88888.00 2017-08-24 11:30:48.000 236 33760.75 149.82 17078.45 88888.00 2017-08-24 11:30:49.000 236 33760.69 149.80 17078.46 88888.00 2017-08-24 11:30:50.000 236 33760.65 149.83 17078.46 37833.74 2017-08-24 11:30:51.000 236 33760.70 149.86 17078.49 88888.00 2017-08-24 11:30:52.000 236 33760.71 149.86 17078.48 88888.00 2017-08-24 11:30:53.000 236 33760.63 149.85 17078.44 88888.00 2017-08-24 11:30:54.000 236 33760.65 149.83 17078.46 88888.00 2017-08-24 11:30:55.000 236 33760.64 149.85 17078.49 37833.78 2017-08-24 11:30:56.000 236 33760.66 149.86 17078.50 88888.00 2017-08-24 11:30:57.000 236 33760.67 149.83 17078.43 88888.00 2017-08-24 11:30:58.000 236 33760.62 149.77 17078.45 88888.00 2017-08-24 11:30:59.000 236 33760.61 149.83 17078.50 88888.00 2017-08-24 11:31:00.000 236 33760.61 149.83 17078.52 37833.72 2017-08-24 11:31:01.000 236 33760.58 149.82 17078.53 88888.00 2017-08-24 11:31:02.000 236 33760.59 149.82 17078.52 88888.00 2017-08-24 11:31:03.000 236 33760.58 149.84 17078.49 88888.00 2017-08-24 11:31:04.000 236 33760.59 149.84 17078.52 88888.00 2017-08-24 11:31:05.000 236 33760.59 149.83 17078.48 37833.67 2017-08-24 11:31:06.000 236 33760.58 149.79 17078.52 88888.00 2017-08-24 11:31:07.000 236 33760.58 149.82 17078.55 88888.00 2017-08-24 11:31:08.000 236 33760.56 149.82 17078.50 88888.00 2017-08-24 11:31:09.000 236 33760.52 149.83 17078.48 88888.00 2017-08-24 11:31:10.000 236 33760.51 149.83 17078.53 37833.67 2017-08-24 11:31:11.000 236 33760.48 149.87 17078.51 88888.00 2017-08-24 11:31:12.000 236 33760.48 149.87 17078.49 88888.00 2017-08-24 11:31:13.000 236 33760.45 149.84 17078.50 88888.00 2017-08-24 11:31:14.000 236 33760.43 149.86 17078.52 88888.00 2017-08-24 11:31:15.000 236 33760.42 149.89 17078.49 37833.57 2017-08-24 11:31:16.000 236 33760.45 149.89 17078.52 88888.00 2017-08-24 11:31:17.000 236 33760.45 149.89 17078.53 88888.00 2017-08-24 11:31:18.000 236 33760.42 149.83 17078.52 88888.00 2017-08-24 11:31:19.000 236 33760.41 149.78 17078.50 88888.00 2017-08-24 11:31:20.000 236 33760.39 149.83 17078.50 37833.54 2017-08-24 11:31:21.000 236 33760.35 149.86 17078.48 88888.00 2017-08-24 11:31:22.000 236 33760.37 149.87 17078.50 88888.00 2017-08-24 11:31:23.000 236 33760.38 149.84 17078.54 88888.00 2017-08-24 11:31:24.000 236 33760.35 149.92 17078.55 88888.00 2017-08-24 11:31:25.000 236 33760.32 149.94 17078.52 37833.42 2017-08-24 11:31:26.000 236 33760.32 149.90 17078.50 88888.00 2017-08-24 11:31:27.000 236 33760.35 149.94 17078.50 88888.00 2017-08-24 11:31:28.000 236 33760.35 149.96 17078.50 88888.00 2017-08-24 11:31:29.000 236 33760.34 149.95 17078.51 88888.00 2017-08-24 11:31:30.000 236 33760.29 149.93 17078.51 37833.50 2017-08-24 11:31:31.000 236 33760.30 149.92 17078.52 88888.00 2017-08-24 11:31:32.000 236 33760.31 149.88 17078.53 88888.00 2017-08-24 11:31:33.000 236 33760.30 149.92 17078.56 88888.00 2017-08-24 11:31:34.000 236 33760.33 149.96 17078.57 88888.00 2017-08-24 11:31:35.000 236 33760.33 149.98 17078.57 37833.53 2017-08-24 11:31:36.000 236 33760.32 149.96 17078.56 88888.00 2017-08-24 11:31:37.000 236 33760.34 149.92 17078.58 88888.00 2017-08-24 11:31:38.000 236 33760.33 149.90 17078.58 88888.00 2017-08-24 11:31:39.000 236 33760.32 149.91 17078.51 88888.00 2017-08-24 11:31:40.000 236 33760.33 149.89 17078.49 37833.39 2017-08-24 11:31:41.000 236 33760.28 149.89 17078.47 88888.00 2017-08-24 11:31:42.000 236 33760.26 149.87 17078.50 88888.00 2017-08-24 11:31:43.000 236 33760.25 149.85 17078.46 88888.00 2017-08-24 11:31:44.000 236 33760.29 149.88 17078.47 88888.00 2017-08-24 11:31:45.000 236 33760.27 149.85 17078.52 37833.46 2017-08-24 11:31:46.000 236 33760.25 149.87 17078.51 88888.00 2017-08-24 11:31:47.000 236 33760.23 149.91 17078.48 88888.00 2017-08-24 11:31:48.000 236 33760.21 149.92 17078.50 88888.00 2017-08-24 11:31:49.000 236 33760.20 149.92 17078.52 88888.00 2017-08-24 11:31:50.000 236 33760.20 149.87 17078.51 37833.44 2017-08-24 11:31:51.000 236 33760.19 149.86 17078.52 88888.00 2017-08-24 11:31:52.000 236 33760.20 149.88 17078.54 88888.00 2017-08-24 11:31:53.000 236 33760.20 149.88 17078.54 88888.00 2017-08-24 11:31:54.000 236 33760.21 149.84 17078.59 88888.00 2017-08-24 11:31:55.000 236 33760.19 149.83 17078.56 37833.39 2017-08-24 11:31:56.000 236 33760.17 149.79 17078.52 88888.00 2017-08-24 11:31:57.000 236 33760.14 149.80 17078.51 88888.00 2017-08-24 11:31:58.000 236 33760.14 149.83 17078.52 88888.00 2017-08-24 11:31:59.000 236 33760.12 149.84 17078.53 88888.00 2017-08-24 11:32:00.000 236 33760.13 149.82 17078.51 37833.42 2017-08-24 11:32:01.000 236 33760.14 149.82 17078.53 88888.00 2017-08-24 11:32:02.000 236 33760.09 149.80 17078.52 88888.00 2017-08-24 11:32:03.000 236 33760.10 149.82 17078.54 88888.00 2017-08-24 11:32:04.000 236 33760.10 149.78 17078.55 88888.00 2017-08-24 11:32:05.000 236 33760.07 149.74 17078.54 37833.24 2017-08-24 11:32:06.000 236 33760.06 149.79 17078.54 88888.00 2017-08-24 11:32:07.000 236 33760.06 149.77 17078.53 88888.00 2017-08-24 11:32:08.000 236 33760.09 149.73 17078.52 88888.00 2017-08-24 11:32:09.000 236 33760.05 149.73 17078.51 88888.00 2017-08-24 11:32:10.000 236 33760.05 149.77 17078.56 37833.32 2017-08-24 11:32:11.000 236 33760.00 149.77 17078.55 88888.00 2017-08-24 11:32:12.000 236 33760.00 149.76 17078.54 88888.00 2017-08-24 11:32:13.000 236 33760.05 149.76 17078.57 88888.00 2017-08-24 11:32:14.000 236 33760.04 149.79 17078.59 88888.00 2017-08-24 11:32:15.000 236 33760.04 149.78 17078.57 37833.21 2017-08-24 11:32:16.000 236 33760.01 149.80 17078.60 88888.00 2017-08-24 11:32:17.000 236 33760.00 149.79 17078.60 88888.00 2017-08-24 11:32:18.000 236 33759.96 149.78 17078.61 88888.00 2017-08-24 11:32:19.000 236 33759.92 149.77 17078.59 88888.00 2017-08-24 11:32:20.000 236 33759.92 149.79 17078.58 37833.19 2017-08-24 11:32:21.000 236 33759.91 149.84 17078.61 88888.00 2017-08-24 11:32:22.000 236 33759.92 149.78 17078.61 88888.00 2017-08-24 11:32:23.000 236 33759.93 149.78 17078.60 88888.00 2017-08-24 11:32:24.000 236 33759.91 149.80 17078.57 88888.00 2017-08-24 11:32:25.000 236 33759.90 149.80 17078.58 37833.28 2017-08-24 11:32:26.000 236 33759.89 149.84 17078.54 88888.00 2017-08-24 11:32:27.000 236 33759.87 149.79 17078.56 88888.00 2017-08-24 11:32:28.000 236 33759.90 149.76 17078.56 88888.00 2017-08-24 11:32:29.000 236 33759.92 149.79 17078.57 88888.00 2017-08-24 11:32:30.000 236 33759.90 149.82 17078.55 37833.21 2017-08-24 11:32:31.000 236 33759.90 149.85 17078.55 88888.00 2017-08-24 11:32:32.000 236 33759.87 149.84 17078.57 88888.00 2017-08-24 11:32:33.000 236 33759.85 149.86 17078.59 88888.00 2017-08-24 11:32:34.000 236 33759.89 149.87 17078.60 88888.00 2017-08-24 11:32:35.000 236 33759.87 149.81 17078.60 37833.15 2017-08-24 11:32:36.000 236 33759.85 149.73 17078.60 88888.00 2017-08-24 11:32:37.000 236 33759.86 149.79 17078.65 88888.00 2017-08-24 11:32:38.000 236 33759.83 149.83 17078.66 88888.00 2017-08-24 11:32:39.000 236 33759.78 149.81 17078.64 88888.00 2017-08-24 11:32:40.000 236 33759.81 149.76 17078.64 37833.19 2017-08-24 11:32:41.000 236 33759.79 149.80 17078.62 88888.00 2017-08-24 11:32:42.000 236 33759.80 149.78 17078.62 88888.00 2017-08-24 11:32:43.000 236 33759.78 149.79 17078.61 88888.00 2017-08-24 11:32:44.000 236 33759.81 149.85 17078.62 88888.00 2017-08-24 11:32:45.000 236 33759.79 149.86 17078.63 37833.11 2017-08-24 11:32:46.000 236 33759.81 149.88 17078.62 88888.00 2017-08-24 11:32:47.000 236 33759.78 149.86 17078.60 88888.00 2017-08-24 11:32:48.000 236 33759.80 149.85 17078.60 88888.00 2017-08-24 11:32:49.000 236 33759.79 149.80 17078.62 88888.00 2017-08-24 11:32:50.000 236 33759.79 149.82 17078.63 37833.17 2017-08-24 11:32:51.000 236 33759.77 149.83 17078.62 88888.00 2017-08-24 11:32:52.000 236 33759.71 149.82 17078.59 88888.00 2017-08-24 11:32:53.000 236 33759.71 149.78 17078.61 88888.00 2017-08-24 11:32:54.000 236 33759.73 149.83 17078.63 88888.00 2017-08-24 11:32:55.000 236 33759.75 149.86 17078.60 37832.99 2017-08-24 11:32:56.000 236 33759.76 149.89 17078.57 88888.00 2017-08-24 11:32:57.000 236 33759.75 149.89 17078.61 88888.00 2017-08-24 11:32:58.000 236 33759.73 149.88 17078.63 88888.00 2017-08-24 11:32:59.000 236 33759.70 149.84 17078.64 88888.00 2017-08-24 11:33:00.000 236 33759.70 149.88 17078.65 37832.96 2017-08-24 11:33:01.000 236 33759.70 149.92 17078.63 88888.00 2017-08-24 11:33:02.000 236 33759.72 149.92 17078.55 88888.00 2017-08-24 11:33:03.000 236 33759.77 149.93 17078.56 88888.00 2017-08-24 11:33:04.000 236 33759.73 149.94 17078.57 88888.00 2017-08-24 11:33:05.000 236 33759.70 149.96 17078.60 37832.96 2017-08-24 11:33:06.000 236 33759.70 149.97 17078.57 88888.00 2017-08-24 11:33:07.000 236 33759.71 149.96 17078.59 88888.00 2017-08-24 11:33:08.000 236 33759.73 149.97 17078.59 88888.00 2017-08-24 11:33:09.000 236 33759.70 149.95 17078.58 88888.00 2017-08-24 11:33:10.000 236 33759.70 149.96 17078.57 37832.99 2017-08-24 11:33:11.000 236 33759.70 149.98 17078.61 88888.00 2017-08-24 11:33:12.000 236 33759.68 149.97 17078.62 88888.00 2017-08-24 11:33:13.000 236 33759.70 149.99 17078.58 88888.00 2017-08-24 11:33:14.000 236 33759.69 149.99 17078.59 88888.00 2017-08-24 11:33:15.000 236 33759.72 149.97 17078.61 37833.01 2017-08-24 11:33:16.000 236 33759.73 149.97 17078.62 88888.00 2017-08-24 11:33:17.000 236 33759.72 149.96 17078.59 88888.00 2017-08-24 11:33:18.000 236 33759.71 149.94 17078.57 88888.00 2017-08-24 11:33:19.000 236 33759.71 149.93 17078.57 88888.00 2017-08-24 11:33:20.000 236 33759.72 149.96 17078.59 37832.89 2017-08-24 11:33:21.000 236 33759.71 149.95 17078.63 88888.00 2017-08-24 11:33:22.000 236 33759.72 149.93 17078.58 88888.00 2017-08-24 11:33:23.000 236 33759.73 149.95 17078.55 88888.00 2017-08-24 11:33:24.000 236 33759.72 149.92 17078.58 88888.00 2017-08-24 11:33:25.000 236 33759.66 149.93 17078.60 37832.93 2017-08-24 11:33:26.000 236 33759.67 149.94 17078.61 88888.00 2017-08-24 11:33:27.000 236 33759.66 149.93 17078.60 88888.00 2017-08-24 11:33:28.000 236 33759.68 149.98 17078.61 88888.00 2017-08-24 11:33:29.000 236 33759.70 149.94 17078.58 88888.00 2017-08-24 11:33:30.000 236 33759.68 150.00 17078.60 37832.99 2017-08-24 11:33:31.000 236 33759.66 150.01 17078.60 88888.00 2017-08-24 11:33:32.000 236 33759.64 149.99 17078.59 88888.00 2017-08-24 11:33:33.000 236 33759.63 149.96 17078.56 88888.00 2017-08-24 11:33:34.000 236 33759.63 149.98 17078.61 88888.00 2017-08-24 11:33:35.000 236 33759.60 149.94 17078.60 37832.88 2017-08-24 11:33:36.000 236 33759.60 149.95 17078.63 88888.00 2017-08-24 11:33:37.000 236 33759.61 149.91 17078.60 88888.00 2017-08-24 11:33:38.000 236 33759.60 149.93 17078.62 88888.00 2017-08-24 11:33:39.000 236 33759.56 149.95 17078.62 88888.00 2017-08-24 11:33:40.000 236 33759.52 149.97 17078.59 37832.82 2017-08-24 11:33:41.000 236 33759.53 149.94 17078.62 88888.00 2017-08-24 11:33:42.000 236 33759.54 150.00 17078.62 88888.00 2017-08-24 11:33:43.000 236 33759.52 149.95 17078.62 88888.00 2017-08-24 11:33:44.000 236 33759.50 149.98 17078.62 88888.00 2017-08-24 11:33:45.000 236 33759.51 149.98 17078.66 37832.86 2017-08-24 11:33:46.000 236 33759.47 150.01 17078.64 88888.00 2017-08-24 11:33:47.000 236 33759.47 149.97 17078.67 88888.00 2017-08-24 11:33:48.000 236 33759.47 149.93 17078.65 88888.00 2017-08-24 11:33:49.000 236 33759.48 149.91 17078.63 88888.00 2017-08-24 11:33:50.000 236 33759.49 149.90 17078.62 37832.76 2017-08-24 11:33:51.000 236 33759.47 149.91 17078.59 88888.00 2017-08-24 11:33:52.000 236 33759.48 149.93 17078.57 88888.00 2017-08-24 11:33:53.000 236 33759.44 149.91 17078.59 88888.00 2017-08-24 11:33:54.000 236 33759.45 149.90 17078.63 88888.00 2017-08-24 11:33:55.000 236 33759.44 149.89 17078.69 37832.83 2017-08-24 11:33:56.000 236 33759.43 149.88 17078.66 88888.00 2017-08-24 11:33:57.000 236 33759.42 149.88 17078.66 88888.00 2017-08-24 11:33:58.000 236 33759.43 149.88 17078.66 88888.00 2017-08-24 11:33:59.000 236 33759.43 149.89 17078.67 88888.00 2017-08-24 11:34:00.000 236 33759.43 149.88 17078.68 37832.71 2017-08-24 11:34:01.000 236 33759.42 149.86 17078.69 88888.00 2017-08-24 11:34:02.000 236 33759.44 149.86 17078.70 88888.00 2017-08-24 11:34:03.000 236 33759.43 149.87 17078.69 88888.00 2017-08-24 11:34:04.000 236 33759.42 149.88 17078.66 88888.00 2017-08-24 11:34:05.000 236 33759.42 149.86 17078.67 37832.65 2017-08-24 11:34:06.000 236 33759.43 149.88 17078.64 88888.00 2017-08-24 11:34:07.000 236 33759.40 149.87 17078.69 88888.00 2017-08-24 11:34:08.000 236 33759.40 149.89 17078.75 88888.00 2017-08-24 11:34:09.000 236 33759.38 149.92 17078.70 88888.00 2017-08-24 11:34:10.000 236 33759.37 149.89 17078.67 37832.60 2017-08-24 11:34:11.000 236 33759.36 149.91 17078.66 88888.00 2017-08-24 11:34:12.000 236 33759.36 149.91 17078.66 88888.00 2017-08-24 11:34:13.000 236 33759.33 149.87 17078.68 88888.00 2017-08-24 11:34:14.000 236 33759.33 149.90 17078.67 88888.00 2017-08-24 11:34:15.000 236 33759.33 149.91 17078.62 37832.74 2017-08-24 11:34:16.000 236 33759.31 149.97 17078.65 88888.00 2017-08-24 11:34:17.000 236 33759.31 149.98 17078.68 88888.00 2017-08-24 11:34:18.000 236 33759.34 150.00 17078.73 88888.00 2017-08-24 11:34:19.000 236 33759.32 149.96 17078.72 88888.00 2017-08-24 11:34:20.000 236 33759.32 149.90 17078.70 37832.68 2017-08-24 11:34:21.000 236 33759.32 149.93 17078.72 88888.00 2017-08-24 11:34:22.000 236 33759.34 149.90 17078.71 88888.00 2017-08-24 11:34:23.000 236 33759.32 149.91 17078.69 88888.00 2017-08-24 11:34:24.000 236 33759.29 149.89 17078.68 88888.00 2017-08-24 11:34:25.000 236 33759.29 149.90 17078.70 37832.53 2017-08-24 11:34:26.000 236 33759.30 149.92 17078.69 88888.00 2017-08-24 11:34:27.000 236 33759.26 149.87 17078.66 88888.00 2017-08-24 11:34:28.000 236 33759.28 149.89 17078.64 88888.00 2017-08-24 11:34:29.000 236 33759.30 149.92 17078.66 88888.00 2017-08-24 11:34:30.000 236 33759.32 149.89 17078.68 37832.64 2017-08-24 11:34:31.000 236 33759.30 149.89 17078.70 88888.00 2017-08-24 11:34:32.000 236 33759.32 149.90 17078.67 88888.00 2017-08-24 11:34:33.000 236 33759.30 149.85 17078.66 88888.00 2017-08-24 11:34:34.000 236 33759.27 149.88 17078.65 88888.00 2017-08-24 11:34:35.000 236 33759.22 149.91 17078.62 37832.53 2017-08-24 11:34:36.000 236 33759.21 149.94 17078.66 88888.00 2017-08-24 11:34:37.000 236 33759.19 149.90 17078.66 88888.00 2017-08-24 11:34:38.000 236 33759.22 149.90 17078.68 88888.00 2017-08-24 11:34:39.000 236 33759.24 149.91 17078.62 88888.00 2017-08-24 11:34:40.000 236 33759.24 149.88 17078.64 37832.54 2017-08-24 11:34:41.000 236 33759.23 149.87 17078.63 88888.00 2017-08-24 11:34:42.000 236 33759.21 149.86 17078.66 88888.00 2017-08-24 11:34:43.000 236 33759.19 149.91 17078.64 88888.00 2017-08-24 11:34:44.000 236 33759.21 149.93 17078.66 88888.00 2017-08-24 11:34:45.000 236 33759.18 149.93 17078.66 37832.53 2017-08-24 11:34:46.000 236 33759.21 149.92 17078.70 88888.00 2017-08-24 11:34:47.000 236 33759.22 149.92 17078.69 88888.00 2017-08-24 11:34:48.000 236 33759.20 149.93 17078.69 88888.00 2017-08-24 11:34:49.000 236 33759.20 149.93 17078.69 88888.00 2017-08-24 11:34:50.000 236 33759.22 149.91 17078.68 37832.61 2017-08-24 11:34:51.000 236 33759.15 149.88 17078.67 88888.00 2017-08-24 11:34:52.000 236 33759.13 149.88 17078.69 88888.00 2017-08-24 11:34:53.000 236 33759.18 149.91 17078.66 88888.00 2017-08-24 11:34:54.000 236 33759.22 149.89 17078.72 88888.00 2017-08-24 11:34:55.000 236 33759.18 149.89 17078.76 37832.60 2017-08-24 11:34:56.000 236 33759.21 149.90 17078.74 88888.00 2017-08-24 11:34:57.000 236 33759.24 149.89 17078.74 88888.00 2017-08-24 11:34:58.000 236 33759.24 149.86 17078.72 88888.00 2017-08-24 11:34:59.000 236 33759.25 149.85 17078.72 88888.00 2017-08-24 11:35:00.000 236 33759.24 149.88 17078.71 37832.42 2017-08-24 11:35:01.000 236 33759.20 149.87 17078.73 88888.00 2017-08-24 11:35:02.000 236 33759.16 149.89 17078.72 88888.00 2017-08-24 11:35:03.000 236 33759.21 149.88 17078.70 88888.00 2017-08-24 11:35:04.000 236 33759.18 149.87 17078.66 88888.00 2017-08-24 11:35:05.000 236 33759.18 149.91 17078.69 37832.53 2017-08-24 11:35:06.000 236 33759.21 149.89 17078.68 88888.00 2017-08-24 11:35:07.000 236 33759.19 149.90 17078.69 88888.00 2017-08-24 11:35:08.000 236 33759.17 149.88 17078.72 88888.00 2017-08-24 11:35:09.000 236 33759.16 149.88 17078.73 88888.00 2017-08-24 11:35:10.000 236 33759.16 149.89 17078.70 37832.47 2017-08-24 11:35:11.000 236 33759.19 149.87 17078.69 88888.00 2017-08-24 11:35:12.000 236 33759.22 149.88 17078.71 88888.00 2017-08-24 11:35:13.000 236 33759.17 149.88 17078.69 88888.00 2017-08-24 11:35:14.000 236 33759.19 149.86 17078.70 88888.00 2017-08-24 11:35:15.000 236 33759.19 149.82 17078.72 37832.60 2017-08-24 11:35:16.000 236 33759.15 149.84 17078.74 88888.00 2017-08-24 11:35:17.000 236 33759.16 149.89 17078.75 88888.00 2017-08-24 11:35:18.000 236 33759.17 149.91 17078.72 88888.00 2017-08-24 11:35:19.000 236 33759.18 149.89 17078.76 88888.00 2017-08-24 11:35:20.000 236 33759.16 149.87 17078.75 37832.46 2017-08-24 11:35:21.000 236 33759.15 149.90 17078.76 88888.00 2017-08-24 11:35:22.000 236 33759.16 149.88 17078.73 88888.00 2017-08-24 11:35:23.000 236 33759.16 149.89 17078.73 88888.00 2017-08-24 11:35:24.000 236 33759.19 149.89 17078.70 88888.00 2017-08-24 11:35:25.000 236 33759.16 149.90 17078.67 37832.50 2017-08-24 11:35:26.000 236 33759.17 149.85 17078.70 88888.00 2017-08-24 11:35:27.000 236 33759.15 149.86 17078.70 88888.00 2017-08-24 11:35:28.000 236 33759.13 149.89 17078.69 88888.00 2017-08-24 11:35:29.000 236 33759.14 149.92 17078.71 88888.00 2017-08-24 11:35:30.000 236 33759.17 149.92 17078.72 37832.53 2017-08-24 11:35:31.000 236 33759.18 149.90 17078.70 88888.00 2017-08-24 11:35:32.000 236 33759.11 149.91 17078.73 88888.00 2017-08-24 11:35:33.000 236 33759.14 149.91 17078.72 88888.00 2017-08-24 11:35:34.000 236 33759.17 149.90 17078.69 88888.00 2017-08-24 11:35:35.000 236 33759.15 149.88 17078.71 37832.57 2017-08-24 11:35:36.000 236 33759.12 149.89 17078.72 88888.00 2017-08-24 11:35:37.000 236 33759.13 149.93 17078.73 88888.00 2017-08-24 11:35:38.000 236 33759.12 149.93 17078.71 88888.00 2017-08-24 11:35:39.000 236 33759.08 149.98 17078.69 88888.00 2017-08-24 11:35:40.000 236 33759.04 150.04 17078.68 37832.46 2017-08-24 11:35:41.000 236 33759.05 150.05 17078.70 88888.00 2017-08-24 11:35:42.000 236 33759.04 150.09 17078.73 88888.00 2017-08-24 11:35:43.000 236 33759.04 150.08 17078.74 88888.00 2017-08-24 11:35:44.000 236 33759.04 149.98 17078.70 88888.00 2017-08-24 11:35:45.000 236 33759.10 149.95 17078.71 37832.43 2017-08-24 11:35:46.000 236 33759.11 149.95 17078.71 88888.00 2017-08-24 11:35:47.000 236 33759.13 149.93 17078.71 88888.00 2017-08-24 11:35:48.000 236 33759.14 149.91 17078.71 88888.00 2017-08-24 11:35:49.000 236 33759.10 149.93 17078.71 88888.00 2017-08-24 11:35:50.000 236 33759.07 149.92 17078.74 37832.53 2017-08-24 11:35:51.000 236 33759.05 149.91 17078.73 88888.00 2017-08-24 11:35:52.000 236 33759.03 149.92 17078.75 88888.00 2017-08-24 11:35:53.000 236 33759.03 149.94 17078.74 88888.00 2017-08-24 11:35:54.000 236 33759.07 149.93 17078.74 88888.00 2017-08-24 11:35:55.000 236 33759.05 149.91 17078.76 37832.53 2017-08-24 11:35:56.000 236 33759.04 149.90 17078.77 88888.00 2017-08-24 11:35:57.000 236 33759.05 149.91 17078.76 88888.00 2017-08-24 11:35:58.000 236 33759.04 149.94 17078.77 88888.00 2017-08-24 11:35:59.000 236 33759.03 149.94 17078.77 88888.00 2017-08-24 11:36:00.000 236 33759.03 149.92 17078.76 37832.39 2017-08-24 11:36:01.000 236 33759.02 149.90 17078.74 88888.00 2017-08-24 11:36:02.000 236 33758.99 149.94 17078.72 88888.00 2017-08-24 11:36:03.000 236 33758.99 149.94 17078.77 88888.00 2017-08-24 11:36:04.000 236 33758.97 149.90 17078.80 88888.00 2017-08-24 11:36:05.000 236 33759.02 149.90 17078.80 37832.46 2017-08-24 11:36:06.000 236 33759.02 149.94 17078.76 88888.00 2017-08-24 11:36:07.000 236 33758.97 149.91 17078.72 88888.00 2017-08-24 11:36:08.000 236 33758.97 149.90 17078.75 88888.00 2017-08-24 11:36:09.000 236 33758.97 149.90 17078.76 88888.00 2017-08-24 11:36:10.000 236 33758.95 149.94 17078.72 37832.26 2017-08-24 11:36:11.000 236 33758.93 149.95 17078.78 88888.00 2017-08-24 11:36:12.000 236 33758.93 149.89 17078.79 88888.00 2017-08-24 11:36:13.000 236 33758.96 149.90 17078.72 88888.00 2017-08-24 11:36:14.000 236 33758.92 149.90 17078.73 88888.00 2017-08-24 11:36:15.000 236 33758.86 149.91 17078.71 37832.35 2017-08-24 11:36:16.000 236 33758.91 149.96 17078.74 88888.00 2017-08-24 11:36:17.000 236 33758.90 149.92 17078.71 88888.00 2017-08-24 11:36:18.000 236 33758.91 149.92 17078.69 88888.00 2017-08-24 11:36:19.000 236 33758.89 149.88 17078.69 88888.00 2017-08-24 11:36:20.000 236 33758.84 149.87 17078.71 37832.35 2017-08-24 11:36:21.000 236 33758.85 149.88 17078.69 88888.00 2017-08-24 11:36:22.000 236 33758.87 149.91 17078.75 88888.00 2017-08-24 11:36:23.000 236 33758.85 149.95 17078.72 88888.00 2017-08-24 11:36:24.000 236 33758.84 149.96 17078.65 88888.00 2017-08-24 11:36:25.000 236 33758.88 149.92 17078.71 37832.31 2017-08-24 11:36:26.000 236 33758.90 149.93 17078.77 88888.00 2017-08-24 11:36:27.000 236 33758.87 149.97 17078.78 88888.00 2017-08-24 11:36:28.000 236 33758.84 149.98 17078.77 88888.00 2017-08-24 11:36:29.000 236 33758.88 150.01 17078.75 88888.00 2017-08-24 11:36:30.000 236 33758.90 150.01 17078.76 37832.21 2017-08-24 11:36:31.000 236 33758.86 150.03 17078.76 88888.00 2017-08-24 11:36:32.000 236 33758.84 150.05 17078.75 88888.00 2017-08-24 11:36:33.000 236 33758.83 150.01 17078.72 88888.00 2017-08-24 11:36:34.000 236 33758.77 150.01 17078.70 88888.00 2017-08-24 11:36:35.000 236 33758.78 150.02 17078.65 37832.35 2017-08-24 11:36:36.000 236 33758.84 150.02 17078.65 88888.00 2017-08-24 11:36:37.000 236 33758.87 150.04 17078.65 88888.00 2017-08-24 11:36:38.000 236 33758.86 150.04 17078.68 88888.00 2017-08-24 11:36:39.000 236 33758.85 150.02 17078.75 88888.00 2017-08-24 11:36:40.000 236 33758.84 149.98 17078.84 37832.29 2017-08-24 11:36:41.000 236 33758.84 149.95 17078.83 88888.00 2017-08-24 11:36:42.000 236 33758.86 149.99 17078.75 88888.00 2017-08-24 11:36:43.000 236 33758.83 149.99 17078.74 88888.00 2017-08-24 11:36:44.000 236 33758.85 149.98 17078.74 88888.00 2017-08-24 11:36:45.000 236 33758.84 149.96 17078.73 37832.26 2017-08-24 11:36:46.000 236 33758.88 149.92 17078.76 88888.00 2017-08-24 11:36:47.000 236 33758.87 149.95 17078.75 88888.00 2017-08-24 11:36:48.000 236 33758.91 149.95 17078.76 88888.00 2017-08-24 11:36:49.000 236 33758.93 149.89 17078.73 88888.00 2017-08-24 11:36:50.000 236 33758.90 149.87 17078.71 37832.32 2017-08-24 11:36:51.000 236 33758.89 149.89 17078.70 88888.00 2017-08-24 11:36:52.000 236 33758.88 149.86 17078.73 88888.00 2017-08-24 11:36:53.000 236 33758.86 149.85 17078.71 88888.00 2017-08-24 11:36:54.000 236 33758.86 149.81 17078.68 88888.00 2017-08-24 11:36:55.000 236 33758.85 149.82 17078.64 37832.36 2017-08-24 11:36:56.000 236 33758.88 149.83 17078.68 88888.00 2017-08-24 11:36:57.000 236 33758.85 149.80 17078.68 88888.00 2017-08-24 11:36:58.000 236 33758.83 149.77 17078.71 88888.00 2017-08-24 11:36:59.000 236 33758.86 149.78 17078.71 88888.00 2017-08-24 11:37:00.000 236 33758.92 149.79 17078.71 37832.25 2017-08-24 11:37:01.000 236 33758.90 149.79 17078.75 88888.00 2017-08-24 11:37:02.000 236 33758.88 149.77 17078.75 88888.00 2017-08-24 11:37:03.000 236 33758.86 149.73 17078.74 88888.00 2017-08-24 11:37:04.000 236 33758.88 149.79 17078.72 88888.00 2017-08-24 11:37:05.000 236 33758.86 149.78 17078.72 37832.31 2017-08-24 11:37:06.000 236 33758.85 149.76 17078.74 88888.00 2017-08-24 11:37:07.000 236 33758.87 149.69 17078.73 88888.00 2017-08-24 11:37:08.000 236 33758.88 149.70 17078.75 88888.00 2017-08-24 11:37:09.000 236 33758.88 149.70 17078.74 88888.00 2017-08-24 11:37:10.000 236 33758.89 149.71 17078.74 37832.35 2017-08-24 11:37:11.000 236 33758.88 149.73 17078.74 88888.00 2017-08-24 11:37:12.000 236 33758.90 149.73 17078.75 88888.00 2017-08-24 11:37:13.000 236 33758.87 149.71 17078.72 88888.00 2017-08-24 11:37:14.000 236 33758.89 149.70 17078.71 88888.00 2017-08-24 11:37:15.000 236 33758.85 149.70 17078.74 37832.19 2017-08-24 11:37:16.000 236 33758.82 149.73 17078.76 88888.00 2017-08-24 11:37:17.000 236 33758.85 149.69 17078.77 88888.00 2017-08-24 11:37:18.000 236 33758.87 149.69 17078.76 88888.00 2017-08-24 11:37:19.000 236 33758.87 149.71 17078.71 88888.00 2017-08-24 11:37:20.000 236 33758.83 149.72 17078.68 37832.36 2017-08-24 11:37:21.000 236 33758.78 149.69 17078.72 88888.00 2017-08-24 11:37:22.000 236 33758.80 149.69 17078.72 88888.00 2017-08-24 11:37:23.000 236 33758.84 149.72 17078.74 88888.00 2017-08-24 11:37:24.000 236 33758.86 149.70 17078.73 88888.00 2017-08-24 11:37:25.000 236 33758.85 149.66 17078.76 37832.25 2017-08-24 11:37:26.000 236 33758.87 149.66 17078.74 88888.00 2017-08-24 11:37:27.000 236 33758.88 149.66 17078.77 88888.00 2017-08-24 11:37:28.000 236 33758.83 149.70 17078.79 88888.00 2017-08-24 11:37:29.000 236 33758.84 149.67 17078.75 88888.00 2017-08-24 11:37:30.000 236 33758.88 149.67 17078.70 37832.24 2017-08-24 11:37:31.000 236 33758.87 149.69 17078.71 88888.00 2017-08-24 11:37:32.000 236 33758.88 149.68 17078.69 88888.00 2017-08-24 11:37:33.000 236 33758.90 149.65 17078.73 88888.00 2017-08-24 11:37:34.000 236 33758.90 149.61 17078.73 88888.00 2017-08-24 11:37:35.000 236 33758.89 149.62 17078.71 37832.42 2017-08-24 11:37:36.000 236 33758.93 149.61 17078.70 88888.00 2017-08-24 11:37:37.000 236 33758.90 149.60 17078.70 88888.00 2017-08-24 11:37:38.000 236 33758.89 149.68 17078.72 88888.00 2017-08-24 11:37:39.000 236 33758.88 149.72 17078.74 88888.00 2017-08-24 11:37:40.000 236 33758.88 149.71 17078.75 37832.33 2017-08-24 11:37:41.000 236 33758.88 149.70 17078.73 88888.00 2017-08-24 11:37:42.000 236 33758.88 149.72 17078.77 88888.00 2017-08-24 11:37:43.000 236 33758.88 149.69 17078.74 88888.00 2017-08-24 11:37:44.000 236 33758.90 149.66 17078.71 88888.00 2017-08-24 11:37:45.000 236 33758.90 149.66 17078.71 37832.33 2017-08-24 11:37:46.000 236 33758.90 149.60 17078.79 88888.00 2017-08-24 11:37:47.000 236 33758.86 149.53 17078.78 88888.00 2017-08-24 11:37:48.000 236 33758.87 149.52 17078.82 88888.00 2017-08-24 11:37:49.000 236 33758.92 149.48 17078.86 88888.00 2017-08-24 11:37:50.000 236 33758.93 149.50 17078.82 37832.35 2017-08-24 11:37:51.000 236 33758.95 149.50 17078.82 88888.00 2017-08-24 11:37:52.000 236 33758.95 149.48 17078.80 88888.00 2017-08-24 11:37:53.000 236 33758.94 149.48 17078.78 88888.00 2017-08-24 11:37:54.000 236 33758.94 149.50 17078.80 88888.00 2017-08-24 11:37:55.000 236 33758.91 149.49 17078.84 37832.40 2017-08-24 11:37:56.000 236 33758.91 149.52 17078.88 88888.00 2017-08-24 11:37:57.000 236 33758.94 149.47 17078.91 88888.00 2017-08-24 11:37:58.000 236 33758.93 149.42 17078.84 88888.00 2017-08-24 11:37:59.000 236 33758.86 149.41 17078.85 88888.00 2017-08-24 11:38:00.000 236 33758.88 149.43 17078.87 37832.32 2017-08-24 11:38:01.000 236 33758.90 149.44 17078.85 88888.00 2017-08-24 11:38:02.000 236 33758.95 149.48 17078.88 88888.00 2017-08-24 11:38:03.000 236 33758.94 149.49 17078.87 88888.00 2017-08-24 11:38:04.000 236 33758.92 149.46 17078.89 88888.00 2017-08-24 11:38:05.000 236 33758.91 149.49 17078.87 37832.44 2017-08-24 11:38:06.000 236 33758.93 149.55 17078.88 88888.00 2017-08-24 11:38:07.000 236 33758.94 149.61 17078.92 88888.00 2017-08-24 11:38:08.000 236 33758.98 149.59 17078.91 88888.00 2017-08-24 11:38:09.000 236 33759.01 149.53 17078.88 88888.00 2017-08-24 11:38:10.000 236 33758.96 149.49 17078.88 37832.40 2017-08-24 11:38:11.000 236 33758.96 149.48 17078.91 88888.00 2017-08-24 11:38:12.000 236 33758.97 149.49 17078.85 88888.00 2017-08-24 11:38:13.000 236 33758.97 149.44 17078.85 88888.00 2017-08-24 11:38:14.000 236 33758.91 149.44 17078.89 88888.00 2017-08-24 11:38:15.000 236 33758.87 149.45 17078.88 37832.40 2017-08-24 11:38:16.000 236 33758.87 149.45 17078.89 88888.00 2017-08-24 11:38:17.000 236 33758.93 149.46 17078.88 88888.00 2017-08-24 11:38:18.000 236 33758.95 149.44 17078.88 88888.00 2017-08-24 11:38:19.000 236 33758.96 149.44 17078.86 88888.00 2017-08-24 11:38:20.000 236 33758.96 149.41 17078.85 37832.31 2017-08-24 11:38:21.000 236 33758.97 149.40 17078.82 88888.00 2017-08-24 11:38:22.000 236 33758.94 149.42 17078.85 88888.00 2017-08-24 11:38:23.000 236 33758.93 149.38 17078.89 88888.00 2017-08-24 11:38:24.000 236 33758.94 149.35 17078.88 88888.00 2017-08-24 11:38:25.000 236 33758.91 149.39 17078.91 37832.42 2017-08-24 11:38:26.000 236 33758.92 149.43 17078.91 88888.00 2017-08-24 11:38:27.000 236 33758.95 149.37 17078.86 88888.00 2017-08-24 11:38:28.000 236 33758.94 149.36 17078.84 88888.00 2017-08-24 11:38:29.000 236 33758.93 149.35 17078.85 88888.00 2017-08-24 11:38:30.000 236 33758.94 149.33 17078.84 37832.43 2017-08-24 11:38:31.000 236 33758.95 149.29 17078.83 88888.00 2017-08-24 11:38:32.000 236 33758.96 149.30 17078.83 88888.00 2017-08-24 11:38:33.000 236 33758.92 149.32 17078.88 88888.00 2017-08-24 11:38:34.000 236 33758.90 149.36 17078.87 88888.00 2017-08-24 11:38:35.000 236 33758.90 149.42 17078.85 37832.38 2017-08-24 11:38:36.000 236 33758.90 149.37 17078.82 88888.00 2017-08-24 11:38:37.000 236 33758.89 149.37 17078.83 88888.00 2017-08-24 11:38:38.000 236 33758.89 149.39 17078.86 88888.00 2017-08-24 11:38:39.000 236 33758.90 149.36 17078.89 88888.00 2017-08-24 11:38:40.000 236 33758.89 149.36 17078.90 37832.35 2017-08-24 11:38:41.000 236 33758.87 149.42 17078.87 88888.00 2017-08-24 11:38:42.000 236 33758.87 149.40 17078.83 88888.00 2017-08-24 11:38:43.000 236 33758.86 149.38 17078.80 88888.00 2017-08-24 11:38:44.000 236 33758.86 149.35 17078.79 88888.00 2017-08-24 11:38:45.000 236 33758.84 149.27 17078.82 37832.32 2017-08-24 11:38:46.000 236 33758.84 149.25 17078.87 88888.00 2017-08-24 11:38:47.000 236 33758.86 149.25 17078.85 88888.00 2017-08-24 11:38:48.000 236 33758.84 149.27 17078.84 88888.00 2017-08-24 11:38:49.000 236 33758.85 149.27 17078.83 88888.00 2017-08-24 11:38:50.000 236 33758.84 149.29 17078.87 37832.28 2017-08-24 11:38:51.000 236 33758.78 149.30 17078.84 88888.00 2017-08-24 11:38:52.000 236 33758.83 149.28 17078.83 88888.00 2017-08-24 11:38:53.000 236 33758.88 149.27 17078.82 88888.00 2017-08-24 11:38:54.000 236 33758.89 149.30 17078.82 88888.00 2017-08-24 11:38:55.000 236 33758.84 149.27 17078.86 37832.39 2017-08-24 11:38:56.000 236 33758.84 149.23 17078.90 88888.00 2017-08-24 11:38:57.000 236 33758.82 149.26 17078.88 88888.00 2017-08-24 11:38:58.000 236 33758.84 149.30 17078.88 88888.00 2017-08-24 11:38:59.000 236 33758.80 149.26 17078.87 88888.00 2017-08-24 11:39:00.000 236 33758.80 149.23 17078.87 37832.39 2017-08-24 11:39:01.000 236 33758.80 149.25 17078.89 88888.00 2017-08-24 11:39:02.000 236 33758.82 149.34 17078.90 88888.00 2017-08-24 11:39:03.000 236 33758.82 149.38 17078.89 88888.00 2017-08-24 11:39:04.000 236 33758.83 149.35 17078.87 88888.00 2017-08-24 11:39:05.000 236 33758.84 149.36 17078.87 37832.25 2017-08-24 11:39:06.000 236 33758.82 149.37 17078.88 88888.00 2017-08-24 11:39:07.000 236 33758.81 149.36 17078.87 88888.00 2017-08-24 11:39:08.000 236 33758.80 149.36 17078.87 88888.00 2017-08-24 11:39:09.000 236 33758.79 149.31 17078.84 88888.00 2017-08-24 11:39:10.000 236 33758.79 149.34 17078.86 37832.25 2017-08-24 11:39:11.000 236 33758.79 149.32 17078.87 88888.00 2017-08-24 11:39:12.000 236 33758.82 149.31 17078.88 88888.00 2017-08-24 11:39:13.000 236 33758.78 149.28 17078.90 88888.00 2017-08-24 11:39:14.000 236 33758.80 149.26 17078.90 88888.00 2017-08-24 11:39:15.000 236 33758.80 149.26 17078.94 37832.35 2017-08-24 11:39:16.000 236 33758.81 149.29 17078.89 88888.00 2017-08-24 11:39:17.000 236 33758.78 149.29 17078.90 88888.00 2017-08-24 11:39:18.000 236 33758.79 149.33 17078.96 88888.00 2017-08-24 11:39:19.000 236 33758.79 149.32 17078.98 88888.00 2017-08-24 11:39:20.000 236 33758.74 149.28 17078.95 37832.21 2017-08-24 11:39:21.000 236 33758.71 149.30 17078.94 88888.00 2017-08-24 11:39:22.000 236 33758.71 149.34 17078.97 88888.00 2017-08-24 11:39:23.000 236 33758.72 149.35 17078.97 88888.00 2017-08-24 11:39:24.000 236 33758.72 149.31 17079.00 88888.00 2017-08-24 11:39:25.000 236 33758.72 149.32 17079.00 37832.21 2017-08-24 11:39:26.000 236 33758.71 149.31 17079.00 88888.00 2017-08-24 11:39:27.000 236 33758.75 149.32 17078.98 88888.00 2017-08-24 11:39:28.000 236 33758.74 149.34 17079.02 88888.00 2017-08-24 11:39:29.000 236 33758.73 149.34 17079.05 88888.00 2017-08-24 11:39:30.000 236 33758.71 149.35 17079.07 37832.12 2017-08-24 11:39:31.000 236 33758.71 149.35 17079.06 88888.00 2017-08-24 11:39:32.000 236 33758.72 149.34 17079.04 88888.00 2017-08-24 11:39:33.000 236 33758.71 149.36 17079.04 88888.00 2017-08-24 11:39:34.000 236 33758.73 149.36 17079.03 88888.00 2017-08-24 11:39:35.000 236 33758.70 149.35 17079.07 37832.18 2017-08-24 11:39:36.000 236 33758.73 149.31 17079.10 88888.00 2017-08-24 11:39:37.000 236 33758.76 149.33 17079.10 88888.00 2017-08-24 11:39:38.000 236 33758.72 149.33 17079.13 88888.00 2017-08-24 11:39:39.000 236 33758.70 149.32 17079.10 88888.00 2017-08-24 11:39:40.000 236 33758.69 149.36 17079.07 37832.24 2017-08-24 11:39:41.000 236 33758.66 149.35 17079.04 88888.00 2017-08-24 11:39:42.000 236 33758.68 149.37 17079.04 88888.00 2017-08-24 11:39:43.000 236 33758.67 149.37 17079.05 88888.00 2017-08-24 11:39:44.000 236 33758.66 149.34 17079.05 88888.00 2017-08-24 11:39:45.000 236 33758.68 149.33 17079.03 37832.18 2017-08-24 11:39:46.000 236 33758.69 149.34 17079.01 88888.00 2017-08-24 11:39:47.000 236 33758.64 149.36 17079.05 88888.00 2017-08-24 11:39:48.000 236 33758.66 149.38 17079.02 88888.00 2017-08-24 11:39:49.000 236 33758.63 149.40 17079.03 88888.00 2017-08-24 11:39:50.000 236 33758.62 149.36 17079.01 37832.11 2017-08-24 11:39:51.000 236 33758.63 149.31 17079.04 88888.00 2017-08-24 11:39:52.000 236 33758.63 149.29 17079.08 88888.00 2017-08-24 11:39:53.000 236 33758.64 149.25 17079.02 88888.00 2017-08-24 11:39:54.000 236 33758.60 149.27 17079.03 88888.00 2017-08-24 11:39:55.000 236 33758.60 149.31 17079.03 37832.22 2017-08-24 11:39:56.000 236 33758.62 149.29 17079.03 88888.00 2017-08-24 11:39:57.000 236 33758.65 149.26 17079.07 88888.00 2017-08-24 11:39:58.000 236 33758.63 149.29 17079.07 88888.00 2017-08-24 11:39:59.000 236 33758.61 149.28 17079.09 88888.00 2017-08-24 11:40:00.000 236 33758.67 149.32 17079.10 37832.15 2017-08-24 11:40:01.000 236 33758.64 149.34 17079.04 88888.00 2017-08-24 11:40:02.000 236 33758.61 149.32 17079.04 88888.00 2017-08-24 11:40:03.000 236 33758.60 149.35 17079.08 88888.00 2017-08-24 11:40:04.000 236 33758.60 149.34 17079.09 88888.00 2017-08-24 11:40:05.000 236 33758.60 149.34 17079.08 37832.21 2017-08-24 11:40:06.000 236 33758.63 149.35 17079.09 88888.00 2017-08-24 11:40:07.000 236 33758.63 149.31 17079.06 88888.00 2017-08-24 11:40:08.000 236 33758.63 149.33 17079.06 88888.00 2017-08-24 11:40:09.000 236 33758.64 149.37 17079.03 88888.00 2017-08-24 11:40:10.000 236 33758.64 149.36 17079.05 37832.21 2017-08-24 11:40:11.000 236 33758.63 149.35 17079.06 88888.00 2017-08-24 11:40:12.000 236 33758.63 149.33 17079.03 88888.00 2017-08-24 11:40:13.000 236 33758.65 149.33 17079.02 88888.00 2017-08-24 11:40:14.000 236 33758.64 149.34 17079.05 88888.00 2017-08-24 11:40:15.000 236 33758.64 149.36 17079.06 37832.10 2017-08-24 11:40:16.000 236 33758.59 149.38 17079.07 88888.00 2017-08-24 11:40:17.000 236 33758.57 149.32 17079.03 88888.00 2017-08-24 11:40:18.000 236 33758.61 149.33 17079.05 88888.00 2017-08-24 11:40:19.000 236 33758.62 149.36 17079.05 88888.00 2017-08-24 11:40:20.000 236 33758.61 149.32 17079.04 37832.19 2017-08-24 11:40:21.000 236 33758.57 149.36 17079.06 88888.00 2017-08-24 11:40:22.000 236 33758.62 149.33 17079.05 88888.00 2017-08-24 11:40:23.000 236 33758.59 149.30 17079.07 88888.00 2017-08-24 11:40:24.000 236 33758.54 149.29 17079.08 88888.00 2017-08-24 11:40:25.000 236 33758.51 149.25 17079.06 37832.11 2017-08-24 11:40:26.000 236 33758.51 149.28 17079.04 88888.00 2017-08-24 11:40:27.000 236 33758.50 149.32 17079.04 88888.00 2017-08-24 11:40:28.000 236 33758.54 149.32 17079.06 88888.00 2017-08-24 11:40:29.000 236 33758.54 149.30 17079.10 88888.00 2017-08-24 11:40:30.000 236 33758.49 149.32 17079.08 37832.00 2017-08-24 11:40:31.000 236 33758.47 149.33 17079.05 88888.00 2017-08-24 11:40:32.000 236 33758.41 149.36 17079.05 88888.00 2017-08-24 11:40:33.000 236 33758.39 149.35 17079.01 88888.00 2017-08-24 11:40:34.000 236 33758.39 149.33 17079.02 88888.00 2017-08-24 11:40:35.000 236 33758.39 149.38 17079.01 37832.10 2017-08-24 11:40:36.000 236 33758.40 149.42 17079.03 88888.00 2017-08-24 11:40:37.000 236 33758.35 149.38 17079.02 88888.00 2017-08-24 11:40:38.000 236 33758.37 149.39 17079.04 88888.00 2017-08-24 11:40:39.000 236 33758.38 149.36 17079.00 88888.00 2017-08-24 11:40:40.000 236 33758.43 149.35 17078.96 37832.03 2017-08-24 11:40:41.000 236 33758.40 149.34 17078.99 88888.00 2017-08-24 11:40:42.000 236 33758.37 149.38 17079.04 88888.00 2017-08-24 11:40:43.000 236 33758.33 149.32 17079.01 88888.00 2017-08-24 11:40:44.000 236 33758.33 149.34 17079.01 88888.00 2017-08-24 11:40:45.000 236 33758.36 149.32 17079.05 37831.99 2017-08-24 11:40:46.000 236 33758.34 149.32 17079.05 88888.00 2017-08-24 11:40:47.000 236 33758.34 149.35 17079.05 88888.00 2017-08-24 11:40:48.000 236 33758.36 149.40 17079.04 88888.00 2017-08-24 11:40:49.000 236 33758.34 149.41 17079.06 88888.00 2017-08-24 11:40:50.000 236 33758.33 149.41 17079.05 37831.90 2017-08-24 11:40:51.000 236 33758.33 149.34 17079.05 88888.00 2017-08-24 11:40:52.000 236 33758.33 149.32 17079.05 88888.00 2017-08-24 11:40:53.000 236 33758.33 149.32 17079.07 88888.00 2017-08-24 11:40:54.000 236 33758.38 149.35 17079.09 88888.00 2017-08-24 11:40:55.000 236 33758.41 149.35 17079.10 37831.99 2017-08-24 11:40:56.000 236 33758.37 149.34 17079.09 88888.00 2017-08-24 11:40:57.000 236 33758.33 149.35 17079.08 88888.00 2017-08-24 11:40:58.000 236 33758.31 149.35 17079.11 88888.00 2017-08-24 11:40:59.000 236 33758.35 149.36 17079.08 88888.00 2017-08-24 11:41:00.000 236 33758.36 149.35 17079.09 37832.04 2017-08-24 11:41:01.000 236 33758.37 149.33 17079.07 88888.00 2017-08-24 11:41:02.000 236 33758.34 149.35 17079.07 88888.00 2017-08-24 11:41:03.000 236 33758.37 149.33 17079.09 88888.00 2017-08-24 11:41:04.000 236 33758.32 149.28 17079.08 88888.00 2017-08-24 11:41:05.000 236 33758.31 149.28 17079.06 37831.90 2017-08-24 11:41:06.000 236 33758.35 149.31 17079.05 88888.00 2017-08-24 11:41:07.000 236 33758.36 149.33 17079.05 88888.00 2017-08-24 11:41:08.000 236 33758.34 149.31 17079.08 88888.00 2017-08-24 11:41:09.000 236 33758.31 149.28 17079.10 88888.00 2017-08-24 11:41:10.000 236 33758.30 149.26 17079.10 37831.89 2017-08-24 11:41:11.000 236 33758.30 149.28 17079.06 88888.00 2017-08-24 11:41:12.000 236 33758.26 149.27 17079.06 88888.00 2017-08-24 11:41:13.000 236 33758.23 149.23 17079.12 88888.00 2017-08-24 11:41:14.000 236 33758.31 149.19 17079.12 88888.00 2017-08-24 11:41:15.000 236 33758.32 149.22 17079.11 37832.03 2017-08-24 11:41:16.000 236 33758.32 149.24 17079.13 88888.00 2017-08-24 11:41:17.000 236 33758.30 149.24 17079.13 88888.00 2017-08-24 11:41:18.000 236 33758.27 149.25 17079.08 88888.00 2017-08-24 11:41:19.000 236 33758.29 149.27 17079.10 88888.00 2017-08-24 11:41:20.000 236 33758.30 149.25 17079.12 37831.93 2017-08-24 11:41:21.000 236 33758.31 149.29 17079.13 88888.00 2017-08-24 11:41:22.000 236 33758.30 149.35 17079.10 88888.00 2017-08-24 11:41:23.000 236 33758.26 149.32 17079.12 88888.00 2017-08-24 11:41:24.000 236 33758.26 149.30 17079.12 88888.00 2017-08-24 11:41:25.000 236 33758.23 149.25 17079.12 37831.82 2017-08-24 11:41:26.000 236 33758.22 149.24 17079.12 88888.00 2017-08-24 11:41:27.000 236 33758.20 149.25 17079.13 88888.00 2017-08-24 11:41:28.000 236 33758.21 149.27 17079.12 88888.00 2017-08-24 11:41:29.000 236 33758.19 149.26 17079.12 88888.00 2017-08-24 11:41:30.000 236 33758.20 149.27 17079.15 37831.74 2017-08-24 11:41:31.000 236 33758.21 149.23 17079.15 88888.00 2017-08-24 11:41:32.000 236 33758.19 149.20 17079.09 88888.00 2017-08-24 11:41:33.000 236 33758.20 149.21 17079.11 88888.00 2017-08-24 11:41:34.000 236 33758.21 149.22 17079.18 88888.00 2017-08-24 11:41:35.000 236 33758.23 149.23 17079.18 37831.85 2017-08-24 11:41:36.000 236 33758.19 149.21 17079.13 88888.00 2017-08-24 11:41:37.000 236 33758.20 149.20 17079.08 88888.00 2017-08-24 11:41:38.000 236 33758.18 149.17 17079.10 88888.00 2017-08-24 11:41:39.000 236 33758.16 149.16 17079.11 88888.00 2017-08-24 11:41:40.000 236 33758.15 149.13 17079.12 37831.88 2017-08-24 11:41:41.000 236 33758.16 149.16 17079.13 88888.00 2017-08-24 11:41:42.000 236 33758.14 149.13 17079.13 88888.00 2017-08-24 11:41:43.000 236 33758.14 149.11 17079.14 88888.00 2017-08-24 11:41:44.000 236 33758.16 149.12 17079.12 88888.00 2017-08-24 11:41:45.000 236 33758.19 149.09 17079.15 37831.81 2017-08-24 11:41:46.000 236 33758.17 149.09 17079.16 88888.00 2017-08-24 11:41:47.000 236 33758.14 149.13 17079.21 88888.00 2017-08-24 11:41:48.000 236 33758.15 149.16 17079.20 88888.00 2017-08-24 11:41:49.000 236 33758.13 149.15 17079.16 88888.00 2017-08-24 11:41:50.000 236 33758.17 149.16 17079.15 37831.71 2017-08-24 11:41:51.000 236 33758.17 149.14 17079.18 88888.00 2017-08-24 11:41:52.000 236 33758.14 149.13 17079.14 88888.00 2017-08-24 11:41:53.000 236 33758.15 149.14 17079.12 88888.00 2017-08-24 11:41:54.000 236 33758.15 149.14 17079.13 88888.00 2017-08-24 11:41:55.000 236 33758.16 149.11 17079.12 37831.88 2017-08-24 11:41:56.000 236 33758.17 149.11 17079.13 88888.00 2017-08-24 11:41:57.000 236 33758.15 149.13 17079.16 88888.00 2017-08-24 11:41:58.000 236 33758.12 149.14 17079.21 88888.00 2017-08-24 11:41:59.000 236 33758.14 149.14 17079.19 88888.00 2017-08-24 11:42:00.000 236 33758.15 149.11 17079.18 37831.86 2017-08-24 11:42:01.000 236 33758.16 149.08 17079.21 88888.00 2017-08-24 11:42:02.000 236 33758.16 149.09 17079.19 88888.00 2017-08-24 11:42:03.000 236 33758.13 149.11 17079.16 88888.00 2017-08-24 11:42:04.000 236 33758.15 149.11 17079.15 88888.00 2017-08-24 11:42:05.000 236 33758.14 149.08 17079.15 37831.74 2017-08-24 11:42:06.000 236 33758.15 149.11 17079.18 88888.00 2017-08-24 11:42:07.000 236 33758.13 149.10 17079.20 88888.00 2017-08-24 11:42:08.000 236 33758.11 149.11 17079.21 88888.00 2017-08-24 11:42:09.000 236 33758.11 149.08 17079.18 88888.00 2017-08-24 11:42:10.000 236 33758.14 149.05 17079.22 37831.75 2017-08-24 11:42:11.000 236 33758.16 149.04 17079.26 88888.00 2017-08-24 11:42:12.000 236 33758.18 149.03 17079.29 88888.00 2017-08-24 11:42:13.000 236 33758.12 149.01 17079.25 88888.00 2017-08-24 11:42:14.000 236 33758.16 149.00 17079.28 88888.00 2017-08-24 11:42:15.000 236 33758.16 148.96 17079.27 37831.89 2017-08-24 11:42:16.000 236 33758.18 148.95 17079.25 88888.00 2017-08-24 11:42:17.000 236 33758.22 148.92 17079.26 88888.00 2017-08-24 11:42:18.000 236 33758.22 148.92 17079.22 88888.00 2017-08-24 11:42:19.000 236 33758.21 148.93 17079.21 88888.00 2017-08-24 11:42:20.000 236 33758.20 148.95 17079.19 37831.89 2017-08-24 11:42:21.000 236 33758.21 148.97 17079.18 88888.00 2017-08-24 11:42:22.000 236 33758.22 149.00 17079.20 88888.00 2017-08-24 11:42:23.000 236 33758.23 148.95 17079.23 88888.00 2017-08-24 11:42:24.000 236 33758.22 148.93 17079.25 88888.00 2017-08-24 11:42:25.000 236 33758.22 148.92 17079.22 37831.85 2017-08-24 11:42:26.000 236 33758.23 148.91 17079.20 88888.00 2017-08-24 11:42:27.000 236 33758.23 148.90 17079.20 88888.00 2017-08-24 11:42:28.000 236 33758.24 148.88 17079.24 88888.00 2017-08-24 11:42:29.000 236 33758.26 148.89 17079.24 88888.00 2017-08-24 11:42:30.000 236 33758.29 148.89 17079.20 37831.89 2017-08-24 11:42:31.000 236 33758.26 148.90 17079.22 88888.00 2017-08-24 11:42:32.000 236 33758.26 148.91 17079.23 88888.00 2017-08-24 11:42:33.000 236 33758.29 148.91 17079.20 88888.00 2017-08-24 11:42:34.000 236 33758.29 148.94 17079.23 88888.00 2017-08-24 11:42:35.000 236 33758.27 148.92 17079.22 37831.85 2017-08-24 11:42:36.000 236 33758.24 148.94 17079.26 88888.00 2017-08-24 11:42:37.000 236 33758.20 148.92 17079.25 88888.00 2017-08-24 11:42:38.000 236 33758.22 148.88 17079.26 88888.00 2017-08-24 11:42:39.000 236 33758.27 148.91 17079.23 88888.00 2017-08-24 11:42:40.000 236 33758.28 148.92 17079.22 37832.04 2017-08-24 11:42:41.000 236 33758.30 148.93 17079.23 88888.00 2017-08-24 11:42:42.000 236 33758.29 148.91 17079.21 88888.00 2017-08-24 11:42:43.000 236 33758.27 148.90 17079.17 88888.00 2017-08-24 11:42:44.000 236 33758.28 148.88 17079.19 88888.00 2017-08-24 11:42:45.000 236 33758.26 148.86 17079.19 37831.86 2017-08-24 11:42:46.000 236 33758.28 148.83 17079.19 88888.00 2017-08-24 11:42:47.000 236 33758.28 148.76 17079.20 88888.00 2017-08-24 11:42:48.000 236 33758.26 148.76 17079.20 88888.00 2017-08-24 11:42:49.000 236 33758.23 148.73 17079.22 88888.00 2017-08-24 11:42:50.000 236 33758.25 148.70 17079.25 37831.76 2017-08-24 11:42:51.000 236 33758.25 148.74 17079.27 88888.00 2017-08-24 11:42:52.000 236 33758.24 148.73 17079.24 88888.00 2017-08-24 11:42:53.000 236 33758.24 148.72 17079.24 88888.00 2017-08-24 11:42:54.000 236 33758.24 148.76 17079.23 88888.00 2017-08-24 11:42:55.000 236 33758.23 148.79 17079.26 37831.90 2017-08-24 11:42:56.000 236 33758.22 148.77 17079.26 88888.00 2017-08-24 11:42:57.000 236 33758.21 148.74 17079.24 88888.00 2017-08-24 11:42:58.000 236 33758.18 148.72 17079.26 88888.00 2017-08-24 11:42:59.000 236 33758.19 148.75 17079.29 88888.00 2017-08-24 11:43:00.000 236 33758.16 148.71 17079.28 37831.82 2017-08-24 11:43:01.000 236 33758.15 148.71 17079.30 88888.00 2017-08-24 11:43:02.000 236 33758.16 148.69 17079.33 88888.00 2017-08-24 11:43:03.000 236 33758.14 148.66 17079.32 88888.00 2017-08-24 11:43:04.000 236 33758.12 148.73 17079.36 88888.00 2017-08-24 11:43:05.000 236 33758.08 148.76 17079.34 37831.79 2017-08-24 11:43:06.000 236 33758.10 148.74 17079.31 88888.00 2017-08-24 11:43:07.000 236 33758.13 148.72 17079.29 88888.00 2017-08-24 11:43:08.000 236 33758.08 148.74 17079.26 88888.00 2017-08-24 11:43:09.000 236 33758.08 148.71 17079.27 88888.00 2017-08-24 11:43:10.000 236 33758.11 148.70 17079.27 37831.74 2017-08-24 11:43:11.000 236 33758.10 148.67 17079.27 88888.00 2017-08-24 11:43:12.000 236 33758.06 148.69 17079.27 88888.00 2017-08-24 11:43:13.000 236 33758.05 148.70 17079.27 88888.00 2017-08-24 11:43:14.000 236 33758.05 148.72 17079.25 88888.00 2017-08-24 11:43:15.000 236 33758.02 148.72 17079.27 37831.71 2017-08-24 11:43:16.000 236 33758.04 148.72 17079.32 88888.00 2017-08-24 11:43:17.000 236 33758.02 148.74 17079.33 88888.00 2017-08-24 11:43:18.000 236 33758.03 148.74 17079.33 88888.00 2017-08-24 11:43:19.000 236 33758.03 148.75 17079.36 88888.00 2017-08-24 11:43:20.000 236 33758.01 148.76 17079.34 37831.76 2017-08-24 11:43:21.000 236 33757.99 148.76 17079.33 88888.00 2017-08-24 11:43:22.000 236 33758.04 148.77 17079.29 88888.00 2017-08-24 11:43:23.000 236 33758.00 148.77 17079.30 88888.00 2017-08-24 11:43:24.000 236 33757.96 148.76 17079.32 88888.00 2017-08-24 11:43:25.000 236 33757.92 148.72 17079.34 37831.76 2017-08-24 11:43:26.000 236 33757.90 148.71 17079.36 88888.00 2017-08-24 11:43:27.000 236 33757.90 148.73 17079.40 88888.00 2017-08-24 11:43:28.000 236 33757.89 148.73 17079.41 88888.00 2017-08-24 11:43:29.000 236 33757.88 148.72 17079.42 88888.00 2017-08-24 11:43:30.000 236 33757.93 148.74 17079.44 37831.64 2017-08-24 11:43:31.000 236 33757.88 148.73 17079.40 88888.00 2017-08-24 11:43:32.000 236 33757.86 148.72 17079.40 88888.00 2017-08-24 11:43:33.000 236 33757.87 148.70 17079.40 88888.00 2017-08-24 11:43:34.000 236 33757.87 148.72 17079.40 88888.00 2017-08-24 11:43:35.000 236 33757.76 148.72 17079.41 37831.54 2017-08-24 11:43:36.000 236 33757.75 148.70 17079.41 88888.00 2017-08-24 11:43:37.000 236 33757.74 148.75 17079.44 88888.00 2017-08-24 11:43:38.000 236 33757.79 148.78 17079.51 88888.00 2017-08-24 11:43:39.000 236 33757.77 148.79 17079.50 88888.00 2017-08-24 11:43:40.000 236 33757.72 148.77 17079.47 37831.68 2017-08-24 11:43:41.000 236 33757.70 148.78 17079.50 88888.00 2017-08-24 11:43:42.000 236 33757.73 148.81 17079.48 88888.00 2017-08-24 11:43:43.000 236 33757.74 148.82 17079.46 88888.00 2017-08-24 11:43:44.000 236 33757.81 148.84 17079.49 88888.00 2017-08-24 11:43:45.000 236 33757.78 148.83 17079.46 37831.46 2017-08-24 11:43:46.000 236 33757.77 148.89 17079.47 88888.00 2017-08-24 11:43:47.000 236 33757.79 148.86 17079.48 88888.00 2017-08-24 11:43:48.000 236 33757.77 148.84 17079.48 88888.00 2017-08-24 11:43:49.000 236 33757.75 148.84 17079.51 88888.00 2017-08-24 11:43:50.000 236 33757.74 148.81 17079.45 37831.49 2017-08-24 11:43:51.000 236 33757.76 148.82 17079.42 88888.00 2017-08-24 11:43:52.000 236 33757.78 148.83 17079.45 88888.00 2017-08-24 11:43:53.000 236 33757.71 148.84 17079.42 88888.00 2017-08-24 11:43:54.000 236 33757.71 148.83 17079.41 88888.00 2017-08-24 11:43:55.000 236 33757.70 148.81 17079.45 37831.42 2017-08-24 11:43:56.000 236 33757.68 148.81 17079.44 88888.00 2017-08-24 11:43:57.000 236 33757.69 148.78 17079.45 88888.00 2017-08-24 11:43:58.000 236 33757.65 148.83 17079.47 88888.00 2017-08-24 11:43:59.000 236 33757.66 148.84 17079.47 88888.00 2017-08-24 11:44:00.000 236 33757.64 148.81 17079.46 37831.56 2017-08-24 11:44:01.000 236 33757.64 148.87 17079.47 88888.00 2017-08-24 11:44:02.000 236 33757.64 148.89 17079.52 88888.00 2017-08-24 11:44:03.000 236 33757.62 148.86 17079.48 88888.00 2017-08-24 11:44:04.000 236 33757.62 148.83 17079.46 88888.00 2017-08-24 11:44:05.000 236 33757.63 148.81 17079.49 37831.42 2017-08-24 11:44:06.000 236 33757.62 148.83 17079.49 88888.00 2017-08-24 11:44:07.000 236 33757.58 148.84 17079.49 88888.00 2017-08-24 11:44:08.000 236 33757.59 148.85 17079.49 88888.00 2017-08-24 11:44:09.000 236 33757.58 148.85 17079.49 88888.00 2017-08-24 11:44:10.000 236 33757.57 148.88 17079.52 37831.42 2017-08-24 11:44:11.000 236 33757.62 148.88 17079.51 88888.00 2017-08-24 11:44:12.000 236 33757.63 148.85 17079.52 88888.00 2017-08-24 11:44:13.000 236 33757.59 148.85 17079.54 88888.00 2017-08-24 11:44:14.000 236 33757.55 148.88 17079.49 88888.00 2017-08-24 11:44:15.000 236 33757.56 148.88 17079.50 37831.42 2017-08-24 11:44:16.000 236 33757.56 148.86 17079.50 88888.00 2017-08-24 11:44:17.000 236 33757.56 148.84 17079.47 88888.00 2017-08-24 11:44:18.000 236 33757.53 148.83 17079.47 88888.00 2017-08-24 11:44:19.000 236 33757.52 148.80 17079.45 88888.00 2017-08-24 11:44:20.000 236 33757.52 148.80 17079.47 37831.47 2017-08-24 11:44:21.000 236 33757.50 148.80 17079.47 88888.00 2017-08-24 11:44:22.000 236 33757.49 148.78 17079.49 88888.00 2017-08-24 11:44:23.000 236 33757.51 148.78 17079.49 88888.00 2017-08-24 11:44:24.000 236 33757.55 148.81 17079.47 88888.00 2017-08-24 11:44:25.000 236 33757.53 148.82 17079.56 37831.33 2017-08-24 11:44:26.000 236 33757.54 148.86 17079.58 88888.00 2017-08-24 11:44:27.000 236 33757.53 148.87 17079.54 88888.00 2017-08-24 11:44:28.000 236 33757.47 148.91 17079.54 88888.00 2017-08-24 11:44:29.000 236 33757.43 148.93 17079.54 88888.00 2017-08-24 11:44:30.000 236 33757.45 148.92 17079.53 37831.35 2017-08-24 11:44:31.000 236 33757.46 148.91 17079.54 88888.00 2017-08-24 11:44:32.000 236 33757.49 148.91 17079.54 88888.00 2017-08-24 11:44:33.000 236 33757.51 148.91 17079.54 88888.00 2017-08-24 11:44:34.000 236 33757.49 148.91 17079.55 88888.00 2017-08-24 11:44:35.000 236 33757.50 148.95 17079.59 37831.35 2017-08-24 11:44:36.000 236 33757.50 148.94 17079.58 88888.00 2017-08-24 11:44:37.000 236 33757.50 148.94 17079.53 88888.00 2017-08-24 11:44:38.000 236 33757.54 148.98 17079.56 88888.00 2017-08-24 11:44:39.000 236 33757.56 149.00 17079.55 88888.00 2017-08-24 11:44:40.000 236 33757.53 149.03 17079.56 37831.42 2017-08-24 11:44:41.000 236 33757.53 149.03 17079.54 88888.00 2017-08-24 11:44:42.000 236 33757.52 149.05 17079.54 88888.00 2017-08-24 11:44:43.000 236 33757.51 149.01 17079.54 88888.00 2017-08-24 11:44:44.000 236 33757.50 148.99 17079.58 88888.00 2017-08-24 11:44:45.000 236 33757.51 148.96 17079.54 37831.32 2017-08-24 11:44:46.000 236 33757.50 148.97 17079.55 88888.00 2017-08-24 11:44:47.000 236 33757.49 149.00 17079.54 88888.00 2017-08-24 11:44:48.000 236 33757.50 148.98 17079.60 88888.00 2017-08-24 11:44:49.000 236 33757.52 149.00 17079.63 88888.00 2017-08-24 11:44:50.000 236 33757.48 149.02 17079.60 37831.46 2017-08-24 11:44:51.000 236 33757.51 149.05 17079.57 88888.00 2017-08-24 11:44:52.000 236 33757.54 149.06 17079.57 88888.00 2017-08-24 11:44:53.000 236 33757.53 149.01 17079.55 88888.00 2017-08-24 11:44:54.000 236 33757.52 149.02 17079.55 88888.00 2017-08-24 11:44:55.000 236 33757.53 149.02 17079.54 37831.35 2017-08-24 11:44:56.000 236 33757.57 149.06 17079.51 88888.00 2017-08-24 11:44:57.000 236 33757.61 149.07 17079.54 88888.00 2017-08-24 11:44:58.000 236 33757.60 149.07 17079.57 88888.00 2017-08-24 11:44:59.000 236 33757.59 149.06 17079.54 88888.00 2017-08-24 11:45:00.000 236 33757.60 149.06 17079.52 37831.50 2017-08-24 11:45:01.000 236 33757.61 149.11 17079.53 88888.00 2017-08-24 11:45:02.000 236 33757.61 149.11 17079.53 88888.00 2017-08-24 11:45:03.000 236 33757.60 149.08 17079.56 88888.00 2017-08-24 11:45:04.000 236 33757.61 149.09 17079.53 88888.00 2017-08-24 11:45:05.000 236 33757.63 149.09 17079.57 37831.50 2017-08-24 11:45:06.000 236 33757.65 149.12 17079.55 88888.00 2017-08-24 11:45:07.000 236 33757.65 149.12 17079.57 88888.00 2017-08-24 11:45:08.000 236 33757.63 149.16 17079.59 88888.00 2017-08-24 11:45:09.000 236 33757.59 149.14 17079.58 88888.00 2017-08-24 11:45:10.000 236 33757.59 149.14 17079.56 37831.39 2017-08-24 11:45:11.000 236 33757.59 149.16 17079.58 88888.00 2017-08-24 11:45:12.000 236 33757.56 149.15 17079.61 88888.00 2017-08-24 11:45:13.000 236 33757.56 149.13 17079.59 88888.00 2017-08-24 11:45:14.000 236 33757.57 149.13 17079.57 88888.00 2017-08-24 11:45:15.000 236 33757.52 149.12 17079.58 37831.40 2017-08-24 11:45:16.000 236 33757.59 149.17 17079.56 88888.00 2017-08-24 11:45:17.000 236 33757.63 149.15 17079.53 88888.00 2017-08-24 11:45:18.000 236 33757.66 149.16 17079.53 88888.00 2017-08-24 11:45:19.000 236 33757.64 149.20 17079.57 88888.00 2017-08-24 11:45:20.000 236 33757.65 149.20 17079.55 37831.62 2017-08-24 11:45:21.000 236 33757.67 149.20 17079.52 88888.00 2017-08-24 11:45:22.000 236 33757.65 149.18 17079.54 88888.00 2017-08-24 11:45:23.000 236 33757.64 149.20 17079.51 88888.00 2017-08-24 11:45:24.000 236 33757.66 149.19 17079.55 88888.00 2017-08-24 11:45:25.000 236 33757.70 149.20 17079.60 37831.62 2017-08-24 11:45:26.000 236 33757.71 149.24 17079.58 88888.00 2017-08-24 11:45:27.000 236 33757.69 149.25 17079.57 88888.00 2017-08-24 11:45:28.000 236 33757.71 149.24 17079.54 88888.00 2017-08-24 11:45:29.000 236 33757.73 149.25 17079.54 88888.00 2017-08-24 11:45:30.000 236 33757.77 149.27 17079.55 37831.50 2017-08-24 11:45:31.000 236 33757.75 149.24 17079.50 88888.00 2017-08-24 11:45:32.000 236 33757.77 149.24 17079.53 88888.00 2017-08-24 11:45:33.000 236 33757.77 149.20 17079.54 88888.00 2017-08-24 11:45:34.000 236 33757.72 149.21 17079.54 88888.00 2017-08-24 11:45:35.000 236 33757.72 149.22 17079.52 37831.64 2017-08-24 11:45:36.000 236 33757.74 149.26 17079.53 88888.00 2017-08-24 11:45:37.000 236 33757.73 149.27 17079.56 88888.00 2017-08-24 11:45:38.000 236 33757.72 149.21 17079.53 88888.00 2017-08-24 11:45:39.000 236 33757.74 149.20 17079.52 88888.00 2017-08-24 11:45:40.000 236 33757.76 149.21 17079.55 37831.56 2017-08-24 11:45:41.000 236 33757.76 149.24 17079.56 88888.00 2017-08-24 11:45:42.000 236 33757.77 149.29 17079.62 88888.00 2017-08-24 11:45:43.000 236 33757.78 149.30 17079.63 88888.00 2017-08-24 11:45:44.000 236 33757.74 149.25 17079.60 88888.00 2017-08-24 11:45:45.000 236 33757.75 149.30 17079.59 37831.76 2017-08-24 11:45:46.000 236 33757.72 149.30 17079.61 88888.00 2017-08-24 11:45:47.000 236 33757.73 149.31 17079.60 88888.00 2017-08-24 11:45:48.000 236 33757.70 149.28 17079.60 88888.00 2017-08-24 11:45:49.000 236 33757.70 149.24 17079.58 88888.00 2017-08-24 11:45:50.000 236 33757.72 149.26 17079.58 37831.56 2017-08-24 11:45:51.000 236 33757.69 149.30 17079.58 88888.00 2017-08-24 11:45:52.000 236 33757.64 149.27 17079.59 88888.00 2017-08-24 11:45:53.000 236 33757.62 149.28 17079.61 88888.00 2017-08-24 11:45:54.000 236 33757.66 149.31 17079.63 88888.00 2017-08-24 11:45:55.000 236 33757.69 149.31 17079.62 37831.60 2017-08-24 11:45:56.000 236 33757.71 149.32 17079.61 88888.00 2017-08-24 11:45:57.000 236 33757.70 149.33 17079.57 88888.00 2017-08-24 11:45:58.000 236 33757.67 149.32 17079.61 88888.00 2017-08-24 11:45:59.000 236 33757.67 149.31 17079.64 88888.00 2017-08-24 11:46:00.000 236 33757.66 149.30 17079.65 37831.60 2017-08-24 11:46:01.000 236 33757.69 149.32 17079.67 88888.00 2017-08-24 11:46:02.000 236 33757.72 149.28 17079.63 88888.00 2017-08-24 11:46:03.000 236 33757.72 149.29 17079.60 88888.00 2017-08-24 11:46:04.000 236 33757.71 149.29 17079.60 88888.00 2017-08-24 11:46:05.000 236 33757.77 149.28 17079.60 37831.78 2017-08-24 11:46:06.000 236 33757.77 149.29 17079.57 88888.00 2017-08-24 11:46:07.000 236 33757.80 149.31 17079.58 88888.00 2017-08-24 11:46:08.000 236 33757.86 149.27 17079.60 88888.00 2017-08-24 11:46:09.000 236 33757.89 149.24 17079.60 88888.00 2017-08-24 11:46:10.000 236 33757.92 149.24 17079.61 37831.69 2017-08-24 11:46:11.000 236 33757.96 149.19 17079.57 88888.00 2017-08-24 11:46:12.000 236 33757.98 149.20 17079.56 88888.00 2017-08-24 11:46:13.000 236 33757.94 149.24 17079.56 88888.00 2017-08-24 11:46:14.000 236 33757.99 149.23 17079.59 88888.00 2017-08-24 11:46:15.000 236 33758.02 149.21 17079.55 37831.85 2017-08-24 11:46:16.000 236 33758.01 149.19 17079.58 88888.00 2017-08-24 11:46:17.000 236 33758.06 149.19 17079.59 88888.00 2017-08-24 11:46:18.000 236 33758.07 149.17 17079.57 88888.00 2017-08-24 11:46:19.000 236 33758.10 149.15 17079.56 88888.00 2017-08-24 11:46:20.000 236 33758.13 149.10 17079.55 37831.96 2017-08-24 11:46:21.000 236 33758.13 149.07 17079.61 88888.00 2017-08-24 11:46:22.000 236 33758.14 149.07 17079.59 88888.00 2017-08-24 11:46:23.000 236 33758.18 149.05 17079.58 88888.00 2017-08-24 11:46:24.000 236 33758.21 149.01 17079.61 88888.00 2017-08-24 11:46:25.000 236 33758.25 148.98 17079.56 37832.10 2017-08-24 11:46:26.000 236 33758.23 148.99 17079.56 88888.00 2017-08-24 11:46:27.000 236 33758.21 148.94 17079.55 88888.00 2017-08-24 11:46:28.000 236 33758.23 148.91 17079.56 88888.00 2017-08-24 11:46:29.000 236 33758.27 148.89 17079.57 88888.00 2017-08-24 11:46:30.000 236 33758.26 148.89 17079.56 37832.10 2017-08-24 11:46:31.000 236 33758.29 148.90 17079.54 88888.00 2017-08-24 11:46:32.000 236 33758.30 148.92 17079.57 88888.00 2017-08-24 11:46:33.000 236 33758.33 148.87 17079.58 88888.00 2017-08-24 11:46:34.000 236 33758.34 148.88 17079.59 88888.00 2017-08-24 11:46:35.000 236 33758.35 148.85 17079.57 37832.22 2017-08-24 11:46:36.000 236 33758.34 148.81 17079.56 88888.00 2017-08-24 11:46:37.000 236 33758.38 148.80 17079.50 88888.00 2017-08-24 11:46:38.000 236 33758.41 148.81 17079.49 88888.00 2017-08-24 11:46:39.000 236 33758.44 148.82 17079.51 88888.00 2017-08-24 11:46:40.000 236 33758.43 148.77 17079.56 37832.14 2017-08-24 11:46:41.000 236 33758.42 148.77 17079.58 88888.00 2017-08-24 11:46:42.000 236 33758.44 148.83 17079.57 88888.00 2017-08-24 11:46:43.000 236 33758.54 148.76 17079.58 88888.00 2017-08-24 11:46:44.000 236 33758.54 148.69 17079.58 88888.00 2017-08-24 11:46:45.000 236 33758.52 148.66 17079.60 37832.32 2017-08-24 11:46:46.000 236 33758.53 148.67 17079.60 88888.00 2017-08-24 11:46:47.000 236 33758.51 148.69 17079.55 88888.00 2017-08-24 11:46:48.000 236 33758.53 148.68 17079.53 88888.00 2017-08-24 11:46:49.000 236 33758.56 148.63 17079.57 88888.00 2017-08-24 11:46:50.000 236 33758.59 148.66 17079.57 37832.32 2017-08-24 11:46:51.000 236 33758.59 148.64 17079.52 88888.00 2017-08-24 11:46:52.000 236 33758.58 148.64 17079.53 88888.00 2017-08-24 11:46:53.000 236 33758.59 148.62 17079.52 88888.00 2017-08-24 11:46:54.000 236 33758.60 148.61 17079.54 88888.00 2017-08-24 11:46:55.000 236 33758.62 148.59 17079.51 37832.31 2017-08-24 11:46:56.000 236 33758.63 148.59 17079.53 88888.00 2017-08-24 11:46:57.000 236 33758.61 148.60 17079.56 88888.00 2017-08-24 11:46:58.000 236 33758.62 148.60 17079.59 88888.00 2017-08-24 11:46:59.000 236 33758.64 148.55 17079.57 88888.00 2017-08-24 11:47:00.000 236 33758.61 148.51 17079.58 37832.46 2017-08-24 11:47:01.000 236 33758.62 148.56 17079.58 88888.00 2017-08-24 11:47:02.000 236 33758.59 148.57 17079.58 88888.00 2017-08-24 11:47:03.000 236 33758.61 148.57 17079.56 88888.00 2017-08-24 11:47:04.000 236 33758.62 148.56 17079.57 88888.00 2017-08-24 11:47:05.000 236 33758.62 148.52 17079.59 37832.36 2017-08-24 11:47:06.000 236 33758.67 148.50 17079.56 88888.00 2017-08-24 11:47:07.000 236 33758.65 148.51 17079.61 88888.00 2017-08-24 11:47:08.000 236 33758.65 148.49 17079.62 88888.00 2017-08-24 11:47:09.000 236 33758.72 148.51 17079.63 88888.00 2017-08-24 11:47:10.000 236 33758.70 148.51 17079.64 37832.43 2017-08-24 11:47:11.000 236 33758.68 148.52 17079.64 88888.00 2017-08-24 11:47:12.000 236 33758.73 148.52 17079.65 88888.00 2017-08-24 11:47:13.000 236 33758.75 148.47 17079.65 88888.00 2017-08-24 11:47:14.000 236 33758.77 148.44 17079.62 88888.00 2017-08-24 11:47:15.000 236 33758.74 148.42 17079.64 37832.57 2017-08-24 11:47:16.000 236 33758.78 148.40 17079.64 88888.00 2017-08-24 11:47:17.000 236 33758.77 148.37 17079.65 88888.00 2017-08-24 11:47:18.000 236 33758.76 148.38 17079.64 88888.00 2017-08-24 11:47:19.000 236 33758.78 148.38 17079.64 88888.00 2017-08-24 11:47:20.000 236 33758.79 148.37 17079.62 37832.62 2017-08-24 11:47:21.000 236 33758.80 148.35 17079.64 88888.00 2017-08-24 11:47:22.000 236 33758.84 148.35 17079.68 88888.00 2017-08-24 11:47:23.000 236 33758.87 148.34 17079.67 88888.00 2017-08-24 11:47:24.000 236 33758.85 148.27 17079.69 88888.00 2017-08-24 11:47:25.000 236 33758.87 148.22 17079.68 37832.57 2017-08-24 11:47:26.000 236 33758.94 148.19 17079.69 88888.00 2017-08-24 11:47:27.000 236 33758.90 148.21 17079.66 88888.00 2017-08-24 11:47:28.000 236 33758.88 148.22 17079.66 88888.00 2017-08-24 11:47:29.000 236 33758.90 148.17 17079.63 88888.00 2017-08-24 11:47:30.000 236 33758.90 148.12 17079.60 37832.71 2017-08-24 11:47:31.000 236 33758.94 148.09 17079.61 88888.00 2017-08-24 11:47:32.000 236 33758.96 148.09 17079.65 88888.00 2017-08-24 11:47:33.000 236 33758.96 148.09 17079.65 88888.00 2017-08-24 11:47:34.000 236 33758.98 148.09 17079.65 88888.00 2017-08-24 11:47:35.000 236 33758.96 148.09 17079.60 37832.75 2017-08-24 11:47:36.000 236 33758.98 148.05 17079.63 88888.00 2017-08-24 11:47:37.000 236 33759.00 148.04 17079.64 88888.00 2017-08-24 11:47:38.000 236 33758.96 148.06 17079.70 88888.00 2017-08-24 11:47:39.000 236 33758.96 148.01 17079.74 88888.00 2017-08-24 11:47:40.000 236 33758.98 147.98 17079.73 37832.81 2017-08-24 11:47:41.000 236 33758.95 147.94 17079.72 88888.00 2017-08-24 11:47:42.000 236 33758.98 147.91 17079.67 88888.00 2017-08-24 11:47:43.000 236 33759.01 147.93 17079.65 88888.00 2017-08-24 11:47:44.000 236 33759.05 147.93 17079.64 88888.00 2017-08-24 11:47:45.000 236 33759.07 147.90 17079.69 37832.83 2017-08-24 11:47:46.000 236 33759.04 147.88 17079.72 88888.00 2017-08-24 11:47:47.000 236 33759.06 147.87 17079.75 88888.00 2017-08-24 11:47:48.000 236 33759.08 147.86 17079.72 88888.00 2017-08-24 11:47:49.000 236 33759.08 147.84 17079.71 88888.00 2017-08-24 11:47:50.000 236 33759.07 147.84 17079.72 37832.82 2017-08-24 11:47:51.000 236 33759.05 147.86 17079.70 88888.00 2017-08-24 11:47:52.000 236 33759.07 147.87 17079.69 88888.00 2017-08-24 11:47:53.000 236 33759.06 147.85 17079.69 88888.00 2017-08-24 11:47:54.000 236 33759.09 147.83 17079.72 88888.00 2017-08-24 11:47:55.000 236 33759.09 147.80 17079.72 37832.78 2017-08-24 11:47:56.000 236 33759.08 147.74 17079.76 88888.00 2017-08-24 11:47:57.000 236 33759.03 147.73 17079.72 88888.00 2017-08-24 11:47:58.000 236 33759.03 147.71 17079.72 88888.00 2017-08-24 11:47:59.000 236 33759.03 147.76 17079.76 88888.00 2017-08-24 11:48:00.000 236 33759.07 147.78 17079.74 37832.96 2017-08-24 11:48:01.000 236 33759.08 147.76 17079.72 88888.00 2017-08-24 11:48:02.000 236 33759.09 147.69 17079.74 88888.00 2017-08-24 11:48:03.000 236 33759.09 147.68 17079.72 88888.00 2017-08-24 11:48:04.000 236 33759.09 147.64 17079.73 88888.00 2017-08-24 11:48:05.000 236 33759.09 147.61 17079.72 37832.90 2017-08-24 11:48:06.000 236 33759.04 147.64 17079.71 88888.00 2017-08-24 11:48:07.000 236 33759.02 147.62 17079.71 88888.00 2017-08-24 11:48:08.000 236 33759.03 147.59 17079.71 88888.00 2017-08-24 11:48:09.000 236 33759.06 147.58 17079.73 88888.00 2017-08-24 11:48:10.000 236 33759.05 147.59 17079.78 37832.86 2017-08-24 11:48:11.000 236 33759.04 147.56 17079.76 88888.00 2017-08-24 11:48:12.000 236 33759.04 147.56 17079.74 88888.00 2017-08-24 11:48:13.000 236 33759.06 147.57 17079.73 88888.00 2017-08-24 11:48:14.000 236 33759.03 147.53 17079.74 88888.00 2017-08-24 11:48:15.000 236 33759.03 147.49 17079.72 37832.99 2017-08-24 11:48:16.000 236 33759.07 147.51 17079.68 88888.00 2017-08-24 11:48:17.000 236 33759.02 147.56 17079.70 88888.00 2017-08-24 11:48:18.000 236 33759.01 147.57 17079.74 88888.00 2017-08-24 11:48:19.000 236 33759.05 147.56 17079.74 88888.00 2017-08-24 11:48:20.000 236 33759.07 147.49 17079.74 37832.97 2017-08-24 11:48:21.000 236 33759.07 147.52 17079.76 88888.00 2017-08-24 11:48:22.000 236 33759.08 147.52 17079.76 88888.00 2017-08-24 11:48:23.000 236 33759.04 147.45 17079.76 88888.00 2017-08-24 11:48:24.000 236 33759.04 147.49 17079.73 88888.00 2017-08-24 11:48:25.000 236 33759.07 147.41 17079.75 37832.90 2017-08-24 11:48:26.000 236 33759.07 147.42 17079.75 88888.00 2017-08-24 11:48:27.000 236 33759.07 147.43 17079.73 88888.00 2017-08-24 11:48:28.000 236 33759.07 147.42 17079.72 88888.00 2017-08-24 11:48:29.000 236 33759.04 147.44 17079.71 88888.00 2017-08-24 11:48:30.000 236 33759.05 147.43 17079.74 37832.94 2017-08-24 11:48:31.000 236 33759.06 147.41 17079.76 88888.00 2017-08-24 11:48:32.000 236 33759.02 147.39 17079.78 88888.00 2017-08-24 11:48:33.000 236 33759.03 147.34 17079.78 88888.00 2017-08-24 11:48:34.000 236 33759.03 147.29 17079.79 88888.00 2017-08-24 11:48:35.000 236 33759.03 147.28 17079.77 37832.93 2017-08-24 11:48:36.000 236 33759.03 147.32 17079.74 88888.00 2017-08-24 11:48:37.000 236 33759.03 147.33 17079.73 88888.00 2017-08-24 11:48:38.000 236 33759.05 147.30 17079.72 88888.00 2017-08-24 11:48:39.000 236 33759.04 147.33 17079.76 88888.00 2017-08-24 11:48:40.000 236 33759.01 147.28 17079.78 37832.96 2017-08-24 11:48:41.000 236 33759.01 147.25 17079.77 88888.00 2017-08-24 11:48:42.000 236 33759.02 147.21 17079.75 88888.00 2017-08-24 11:48:43.000 236 33759.06 147.23 17079.75 88888.00 2017-08-24 11:48:44.000 236 33759.10 147.24 17079.78 88888.00 2017-08-24 11:48:45.000 236 33759.12 147.20 17079.74 37833.03 2017-08-24 11:48:46.000 236 33759.09 147.19 17079.77 88888.00 2017-08-24 11:48:47.000 236 33759.08 147.18 17079.76 88888.00 2017-08-24 11:48:48.000 236 33759.10 147.17 17079.76 88888.00 2017-08-24 11:48:49.000 236 33759.08 147.15 17079.74 88888.00 2017-08-24 11:48:50.000 236 33759.12 147.14 17079.72 37832.99 2017-08-24 11:48:51.000 236 33759.08 147.16 17079.71 88888.00 2017-08-24 11:48:52.000 236 33759.09 147.12 17079.72 88888.00 2017-08-24 11:48:53.000 236 33759.13 147.10 17079.70 88888.00 2017-08-24 11:48:54.000 236 33759.10 147.10 17079.74 88888.00 2017-08-24 11:48:55.000 236 33759.08 147.09 17079.77 37832.99 2017-08-24 11:48:56.000 236 33759.08 147.04 17079.76 88888.00 2017-08-24 11:48:57.000 236 33759.10 147.05 17079.78 88888.00 2017-08-24 11:48:58.000 236 33759.10 147.06 17079.82 88888.00 2017-08-24 11:48:59.000 236 33759.08 147.04 17079.78 88888.00 2017-08-24 11:49:00.000 236 33759.08 147.03 17079.81 37833.00 2017-08-24 11:49:01.000 236 33759.07 147.01 17079.83 88888.00 2017-08-24 11:49:02.000 236 33759.10 146.99 17079.83 88888.00 2017-08-24 11:49:03.000 236 33759.09 146.96 17079.81 88888.00 2017-08-24 11:49:04.000 236 33759.07 146.93 17079.83 88888.00 2017-08-24 11:49:05.000 236 33759.07 146.93 17079.83 37833.07 2017-08-24 11:49:06.000 236 33759.07 146.94 17079.83 88888.00 2017-08-24 11:49:07.000 236 33759.08 146.95 17079.82 88888.00 2017-08-24 11:49:08.000 236 33759.10 146.95 17079.81 88888.00 2017-08-24 11:49:09.000 236 33759.10 146.95 17079.83 88888.00 2017-08-24 11:49:10.000 236 33759.10 146.93 17079.88 37833.07 2017-08-24 11:49:11.000 236 33759.08 146.93 17079.82 88888.00 2017-08-24 11:49:12.000 236 33759.09 146.91 17079.80 88888.00 2017-08-24 11:49:13.000 236 33759.08 146.91 17079.82 88888.00 2017-08-24 11:49:14.000 236 33759.09 146.87 17079.84 88888.00 2017-08-24 11:49:15.000 236 33759.12 146.89 17079.85 37833.03 2017-08-24 11:49:16.000 236 33759.09 146.86 17079.85 88888.00 2017-08-24 11:49:17.000 236 33759.10 146.86 17079.85 88888.00 2017-08-24 11:49:18.000 236 33759.11 146.83 17079.83 88888.00 2017-08-24 11:49:19.000 236 33759.10 146.82 17079.83 88888.00 2017-08-24 11:49:20.000 236 33759.13 146.80 17079.84 37833.06 2017-08-24 11:49:21.000 236 33759.09 146.74 17079.83 88888.00 2017-08-24 11:49:22.000 236 33759.08 146.74 17079.83 88888.00 2017-08-24 11:49:23.000 236 33759.07 146.77 17079.88 88888.00 2017-08-24 11:49:24.000 236 33759.10 146.81 17079.85 88888.00 2017-08-24 11:49:25.000 236 33759.09 146.78 17079.91 37833.04 2017-08-24 11:49:26.000 236 33759.05 146.73 17079.92 88888.00 2017-08-24 11:49:27.000 236 33759.07 146.76 17079.90 88888.00 2017-08-24 11:49:28.000 236 33759.09 146.73 17079.88 88888.00 2017-08-24 11:49:29.000 236 33759.08 146.69 17079.87 88888.00 2017-08-24 11:49:30.000 236 33759.07 146.66 17079.89 37832.96 2017-08-24 11:49:31.000 236 33759.07 146.65 17079.90 88888.00 2017-08-24 11:49:32.000 236 33759.10 146.63 17079.91 88888.00 2017-08-24 11:49:33.000 236 33759.08 146.58 17079.90 88888.00 2017-08-24 11:49:34.000 236 33759.05 146.59 17079.90 88888.00 2017-08-24 11:49:35.000 236 33759.09 146.60 17079.94 37832.97 2017-08-24 11:49:36.000 236 33759.11 146.60 17079.94 88888.00 2017-08-24 11:49:37.000 236 33759.08 146.59 17079.90 88888.00 2017-08-24 11:49:38.000 236 33759.09 146.60 17079.95 88888.00 2017-08-24 11:49:39.000 236 33759.08 146.61 17079.96 88888.00 2017-08-24 11:49:40.000 236 33759.08 146.59 17079.97 37832.99 2017-08-24 11:49:41.000 236 33759.08 146.55 17079.97 88888.00 2017-08-24 11:49:42.000 236 33759.06 146.53 17079.98 88888.00 2017-08-24 11:49:43.000 236 33759.05 146.51 17079.96 88888.00 2017-08-24 11:49:44.000 236 33759.09 146.47 17079.97 88888.00 2017-08-24 11:49:45.000 236 33759.11 146.45 17079.97 37832.96 2017-08-24 11:49:46.000 236 33759.08 146.47 17079.97 88888.00 2017-08-24 11:49:47.000 236 33759.08 146.43 17079.98 88888.00 2017-08-24 11:49:48.000 236 33759.10 146.43 17079.96 88888.00 2017-08-24 11:49:49.000 236 33759.09 146.43 17079.94 88888.00 2017-08-24 11:49:50.000 236 33759.09 146.42 17079.95 37832.96 2017-08-24 11:49:51.000 236 33759.07 146.41 17079.99 88888.00 2017-08-24 11:49:52.000 236 33759.11 146.41 17079.99 88888.00 2017-08-24 11:49:53.000 236 33759.11 146.43 17079.96 88888.00 2017-08-24 11:49:54.000 236 33759.10 146.41 17079.93 88888.00 2017-08-24 11:49:55.000 236 33759.10 146.41 17079.91 37832.96 2017-08-24 11:49:56.000 236 33759.13 146.37 17079.95 88888.00 2017-08-24 11:49:57.000 236 33759.14 146.34 17079.93 88888.00 2017-08-24 11:49:58.000 236 33759.13 146.35 17079.90 88888.00 2017-08-24 11:49:59.000 236 33759.13 146.33 17079.94 88888.00 2017-08-24 11:50:00.000 236 33759.13 146.38 17079.96 37833.03 2017-08-24 11:50:01.000 236 33759.11 146.35 17079.90 88888.00 2017-08-24 11:50:02.000 236 33759.11 146.39 17079.93 88888.00 2017-08-24 11:50:03.000 236 33759.12 146.35 17079.95 88888.00 2017-08-24 11:50:04.000 236 33759.13 146.30 17079.93 88888.00 2017-08-24 11:50:05.000 236 33759.11 146.23 17079.93 37833.10 2017-08-24 11:50:06.000 236 33759.09 146.23 17079.92 88888.00 2017-08-24 11:50:07.000 236 33759.08 146.25 17079.93 88888.00 2017-08-24 11:50:08.000 236 33759.09 146.24 17079.95 88888.00 2017-08-24 11:50:09.000 236 33759.10 146.23 17079.98 88888.00 2017-08-24 11:50:10.000 236 33759.12 146.20 17080.00 37833.06 2017-08-24 11:50:11.000 236 33759.12 146.18 17079.99 88888.00 2017-08-24 11:50:12.000 236 33759.10 146.20 17079.97 88888.00 2017-08-24 11:50:13.000 236 33759.09 146.20 17079.92 88888.00 2017-08-24 11:50:14.000 236 33759.08 146.25 17079.90 88888.00 2017-08-24 11:50:15.000 236 33759.06 146.24 17079.90 37833.06 2017-08-24 11:50:16.000 236 33759.06 146.25 17079.92 88888.00 2017-08-24 11:50:17.000 236 33759.05 146.26 17079.94 88888.00 2017-08-24 11:50:18.000 236 33759.05 146.25 17079.94 88888.00 2017-08-24 11:50:19.000 236 33759.06 146.25 17079.93 88888.00 2017-08-24 11:50:20.000 236 33759.02 146.26 17079.93 37833.03 2017-08-24 11:50:21.000 236 33759.00 146.21 17079.92 88888.00 2017-08-24 11:50:22.000 236 33759.03 146.13 17079.97 88888.00 2017-08-24 11:50:23.000 236 33759.01 146.12 17079.97 88888.00 2017-08-24 11:50:24.000 236 33758.98 146.11 17079.96 88888.00 2017-08-24 11:50:25.000 236 33758.99 146.08 17079.99 37833.15 2017-08-24 11:50:26.000 236 33758.99 146.10 17080.02 88888.00 2017-08-24 11:50:27.000 236 33758.98 146.10 17080.01 88888.00 2017-08-24 11:50:28.000 236 33759.04 146.16 17079.98 88888.00 2017-08-24 11:50:29.000 236 33759.02 146.19 17080.00 88888.00 2017-08-24 11:50:30.000 236 33759.04 146.17 17080.02 37833.10 2017-08-24 11:50:31.000 236 33759.04 146.16 17080.00 88888.00 2017-08-24 11:50:32.000 236 33759.01 146.09 17079.96 88888.00 2017-08-24 11:50:33.000 236 33759.05 146.08 17079.99 88888.00 2017-08-24 11:50:34.000 236 33759.09 146.10 17079.99 88888.00 2017-08-24 11:50:35.000 236 33759.04 146.07 17079.93 37833.07 2017-08-24 11:50:36.000 236 33759.02 146.06 17079.88 88888.00 2017-08-24 11:50:37.000 236 33759.03 146.06 17079.90 88888.00 2017-08-24 11:50:38.000 236 33758.97 146.08 17079.91 88888.00 2017-08-24 11:50:39.000 236 33759.00 146.06 17079.92 88888.00 2017-08-24 11:50:40.000 236 33759.03 146.04 17079.95 37833.14 2017-08-24 11:50:41.000 236 33758.99 146.08 17079.99 88888.00 2017-08-24 11:50:42.000 236 33759.00 146.11 17079.96 88888.00 2017-08-24 11:50:43.000 236 33759.00 146.08 17079.94 88888.00 2017-08-24 11:50:44.000 236 33759.04 146.03 17079.93 88888.00 2017-08-24 11:50:45.000 236 33759.02 146.04 17080.00 37833.10 2017-08-24 11:50:46.000 236 33759.01 146.03 17079.98 88888.00 2017-08-24 11:50:47.000 236 33759.03 146.03 17079.94 88888.00 2017-08-24 11:50:48.000 236 33759.05 146.01 17079.98 88888.00 2017-08-24 11:50:49.000 236 33759.05 146.00 17080.01 88888.00 2017-08-24 11:50:50.000 236 33759.06 146.02 17080.04 37833.08 2017-08-24 11:50:51.000 236 33759.08 145.99 17080.04 88888.00 2017-08-24 11:50:52.000 236 33759.12 145.97 17079.99 88888.00 2017-08-24 11:50:53.000 236 33759.12 145.96 17079.98 88888.00 2017-08-24 11:50:54.000 236 33759.13 145.98 17079.98 88888.00 2017-08-24 11:50:55.000 236 33759.13 145.99 17080.00 37833.17 2017-08-24 11:50:56.000 236 33759.14 145.96 17079.98 88888.00 2017-08-24 11:50:57.000 236 33759.16 145.96 17080.01 88888.00 2017-08-24 11:50:58.000 236 33759.16 145.99 17079.98 88888.00 2017-08-24 11:50:59.000 236 33759.15 145.95 17079.99 88888.00 2017-08-24 11:51:00.000 236 33759.17 145.94 17079.97 37833.26 2017-08-24 11:51:01.000 236 33759.22 145.97 17079.95 88888.00 2017-08-24 11:51:02.000 236 33759.20 145.96 17079.97 88888.00 2017-08-24 11:51:03.000 236 33759.18 145.98 17080.01 88888.00 2017-08-24 11:51:04.000 236 33759.20 145.98 17080.01 88888.00 2017-08-24 11:51:05.000 236 33759.20 145.94 17080.03 37833.18 2017-08-24 11:51:06.000 236 33759.18 145.92 17079.99 88888.00 2017-08-24 11:51:07.000 236 33759.17 145.88 17079.97 88888.00 2017-08-24 11:51:08.000 236 33759.17 145.91 17079.97 88888.00 2017-08-24 11:51:09.000 236 33759.18 145.90 17080.00 88888.00 2017-08-24 11:51:10.000 236 33759.15 145.95 17079.98 37833.24 2017-08-24 11:51:11.000 236 33759.18 145.92 17079.98 88888.00 2017-08-24 11:51:12.000 236 33759.18 145.84 17079.98 88888.00 2017-08-24 11:51:13.000 236 33759.20 145.82 17080.01 88888.00 2017-08-24 11:51:14.000 236 33759.21 145.83 17080.00 88888.00 2017-08-24 11:51:15.000 236 33759.20 145.81 17079.98 37833.22 2017-08-24 11:51:16.000 236 33759.19 145.86 17080.00 88888.00 2017-08-24 11:51:17.000 236 33759.15 145.85 17080.02 88888.00 2017-08-24 11:51:18.000 236 33759.18 145.78 17080.02 88888.00 2017-08-24 11:51:19.000 236 33759.19 145.77 17080.01 88888.00 2017-08-24 11:51:20.000 236 33759.17 145.79 17080.02 37833.21 2017-08-24 11:51:21.000 236 33759.16 145.78 17080.07 88888.00 2017-08-24 11:51:22.000 236 33759.14 145.79 17080.05 88888.00 2017-08-24 11:51:23.000 236 33759.14 145.77 17080.05 88888.00 2017-08-24 11:51:24.000 236 33759.16 145.78 17080.07 88888.00 2017-08-24 11:51:25.000 236 33759.20 145.77 17080.05 37833.21 2017-08-24 11:51:26.000 236 33759.19 145.75 17080.06 88888.00 2017-08-24 11:51:27.000 236 33759.12 145.77 17080.07 88888.00 2017-08-24 11:51:28.000 236 33759.13 145.74 17080.05 88888.00 2017-08-24 11:51:29.000 236 33759.12 145.74 17080.03 88888.00 2017-08-24 11:51:30.000 236 33759.15 145.73 17080.04 37833.11 2017-08-24 11:51:31.000 236 33759.13 145.72 17080.10 88888.00 2017-08-24 11:51:32.000 236 33759.12 145.72 17080.12 88888.00 2017-08-24 11:51:33.000 236 33759.14 145.77 17080.15 88888.00 2017-08-24 11:51:34.000 236 33759.17 145.73 17080.14 88888.00 2017-08-24 11:51:35.000 236 33759.18 145.68 17080.15 37833.03 2017-08-24 11:51:36.000 236 33759.14 145.73 17080.15 88888.00 2017-08-24 11:51:37.000 236 33759.11 145.76 17080.11 88888.00 2017-08-24 11:51:38.000 236 33759.08 145.78 17080.14 88888.00 2017-08-24 11:51:39.000 236 33759.08 145.75 17080.19 88888.00 2017-08-24 11:51:40.000 236 33759.09 145.69 17080.21 37833.04 2017-08-24 11:51:41.000 236 33759.08 145.71 17080.21 88888.00 2017-08-24 11:51:42.000 236 33759.07 145.73 17080.18 88888.00 2017-08-24 11:51:43.000 236 33759.06 145.68 17080.15 88888.00 2017-08-24 11:51:44.000 236 33759.09 145.68 17080.14 88888.00 2017-08-24 11:51:45.000 236 33759.07 145.70 17080.18 37833.07 2017-08-24 11:51:46.000 236 33759.07 145.72 17080.17 88888.00 2017-08-24 11:51:47.000 236 33759.03 145.73 17080.16 88888.00 2017-08-24 11:51:48.000 236 33758.99 145.73 17080.16 88888.00 2017-08-24 11:51:49.000 236 33758.99 145.72 17080.16 88888.00 2017-08-24 11:51:50.000 236 33759.04 145.70 17080.19 37832.97 2017-08-24 11:51:51.000 236 33758.99 145.70 17080.20 88888.00 2017-08-24 11:51:52.000 236 33759.03 145.66 17080.21 88888.00 2017-08-24 11:51:53.000 236 33759.03 145.60 17080.17 88888.00 2017-08-24 11:51:54.000 236 33759.02 145.61 17080.14 88888.00 2017-08-24 11:51:55.000 236 33759.00 145.62 17080.13 37832.96 2017-08-24 11:51:56.000 236 33758.95 145.63 17080.15 88888.00 2017-08-24 11:51:57.000 236 33758.93 145.60 17080.12 88888.00 2017-08-24 11:51:58.000 236 33758.93 145.61 17080.13 88888.00 2017-08-24 11:51:59.000 236 33758.93 145.61 17080.22 88888.00 2017-08-24 11:52:00.000 236 33758.92 145.59 17080.24 37832.97 2017-08-24 11:52:01.000 236 33758.89 145.60 17080.19 88888.00 2017-08-24 11:52:02.000 236 33758.89 145.63 17080.18 88888.00 2017-08-24 11:52:03.000 236 33758.88 145.59 17080.17 88888.00 2017-08-24 11:52:04.000 236 33758.86 145.58 17080.15 88888.00 2017-08-24 11:52:05.000 236 33758.88 145.59 17080.18 37832.99 2017-08-24 11:52:06.000 236 33758.87 145.59 17080.23 88888.00 2017-08-24 11:52:07.000 236 33758.88 145.58 17080.24 88888.00 2017-08-24 11:52:08.000 236 33758.90 145.60 17080.22 88888.00 2017-08-24 11:52:09.000 236 33758.90 145.57 17080.22 88888.00 2017-08-24 11:52:10.000 236 33758.89 145.59 17080.19 37832.82 2017-08-24 11:52:11.000 236 33758.88 145.57 17080.16 88888.00 2017-08-24 11:52:12.000 236 33758.87 145.56 17080.18 88888.00 2017-08-24 11:52:13.000 236 33758.90 145.63 17080.22 88888.00 2017-08-24 11:52:14.000 236 33758.90 145.66 17080.23 88888.00 2017-08-24 11:52:15.000 236 33758.90 145.60 17080.23 37832.86 2017-08-24 11:52:16.000 236 33758.89 145.64 17080.27 88888.00 2017-08-24 11:52:17.000 236 33758.85 145.60 17080.28 88888.00 2017-08-24 11:52:18.000 236 33758.86 145.56 17080.20 88888.00 2017-08-24 11:52:19.000 236 33758.78 145.59 17080.20 88888.00 2017-08-24 11:52:20.000 236 33758.79 145.62 17080.24 37832.83 2017-08-24 11:52:21.000 236 33758.81 145.62 17080.26 88888.00 2017-08-24 11:52:22.000 236 33758.76 145.61 17080.25 88888.00 2017-08-24 11:52:23.000 236 33758.71 145.63 17080.24 88888.00 2017-08-24 11:52:24.000 236 33758.73 145.60 17080.25 88888.00 2017-08-24 11:52:25.000 236 33758.73 145.59 17080.21 37832.78 2017-08-24 11:52:26.000 236 33758.73 145.58 17080.24 88888.00 2017-08-24 11:52:27.000 236 33758.70 145.59 17080.24 88888.00 2017-08-24 11:52:28.000 236 33758.65 145.64 17080.23 88888.00 2017-08-24 11:52:29.000 236 33758.65 145.66 17080.21 88888.00 2017-08-24 11:52:30.000 236 33758.69 145.68 17080.23 37832.72 2017-08-24 11:52:31.000 236 33758.67 145.70 17080.26 88888.00 2017-08-24 11:52:32.000 236 33758.64 145.70 17080.24 88888.00 2017-08-24 11:52:33.000 236 33758.67 145.69 17080.23 88888.00 2017-08-24 11:52:34.000 236 33758.65 145.71 17080.24 88888.00 2017-08-24 11:52:35.000 236 33758.65 145.75 17080.28 37832.74 2017-08-24 11:52:36.000 236 33758.62 145.77 17080.28 88888.00 2017-08-24 11:52:37.000 236 33758.64 145.80 17080.25 88888.00 2017-08-24 11:52:38.000 236 33758.66 145.76 17080.23 88888.00 2017-08-24 11:52:39.000 236 33758.67 145.78 17080.23 88888.00 2017-08-24 11:52:40.000 236 33758.66 145.82 17080.22 37832.62 2017-08-24 11:52:41.000 236 33758.63 145.79 17080.26 88888.00 2017-08-24 11:52:42.000 236 33758.58 145.77 17080.30 88888.00 2017-08-24 11:52:43.000 236 33758.57 145.82 17080.29 88888.00 2017-08-24 11:52:44.000 236 33758.58 145.82 17080.28 88888.00 2017-08-24 11:52:45.000 236 33758.59 145.80 17080.31 37832.71 2017-08-24 11:52:46.000 236 33758.60 145.81 17080.25 88888.00 2017-08-24 11:52:47.000 236 33758.57 145.81 17080.23 88888.00 2017-08-24 11:52:48.000 236 33758.57 145.82 17080.26 88888.00 2017-08-24 11:52:49.000 236 33758.59 145.83 17080.30 88888.00 2017-08-24 11:52:50.000 236 33758.58 145.87 17080.27 37832.69 2017-08-24 11:52:51.000 236 33758.58 145.87 17080.29 88888.00 2017-08-24 11:52:52.000 236 33758.56 145.90 17080.32 88888.00 2017-08-24 11:52:53.000 236 33758.56 145.87 17080.30 88888.00 2017-08-24 11:52:54.000 236 33758.55 145.86 17080.30 88888.00 2017-08-24 11:52:55.000 236 33758.55 145.82 17080.36 37832.65 2017-08-24 11:52:56.000 236 33758.55 145.82 17080.38 88888.00 2017-08-24 11:52:57.000 236 33758.56 145.82 17080.34 88888.00 2017-08-24 11:52:58.000 236 33758.53 145.84 17080.32 88888.00 2017-08-24 11:52:59.000 236 33758.48 145.83 17080.31 88888.00 2017-08-24 11:53:00.000 236 33758.45 145.83 17080.36 37832.57 2017-08-24 11:53:01.000 236 33758.50 145.81 17080.37 88888.00 2017-08-24 11:53:02.000 236 33758.51 145.83 17080.39 88888.00 2017-08-24 11:53:03.000 236 33758.52 145.85 17080.34 88888.00 2017-08-24 11:53:04.000 236 33758.56 145.87 17080.35 88888.00 2017-08-24 11:53:05.000 236 33758.52 145.87 17080.38 37832.75 2017-08-24 11:53:06.000 236 33758.48 145.85 17080.36 88888.00 2017-08-24 11:53:07.000 236 33758.49 145.84 17080.34 88888.00 2017-08-24 11:53:08.000 236 33758.48 145.85 17080.33 88888.00 2017-08-24 11:53:09.000 236 33758.50 145.85 17080.33 88888.00 2017-08-24 11:53:10.000 236 33758.50 145.81 17080.37 37832.51 2017-08-24 11:53:11.000 236 33758.51 145.79 17080.33 88888.00 2017-08-24 11:53:12.000 236 33758.54 145.78 17080.37 88888.00 2017-08-24 11:53:13.000 236 33758.51 145.84 17080.41 88888.00 2017-08-24 11:53:14.000 236 33758.52 145.86 17080.38 88888.00 2017-08-24 11:53:15.000 236 33758.53 145.79 17080.41 37832.60 2017-08-24 11:53:16.000 236 33758.53 145.86 17080.39 88888.00 2017-08-24 11:53:17.000 236 33758.54 145.85 17080.38 88888.00 2017-08-24 11:53:18.000 236 33758.54 145.83 17080.40 88888.00 2017-08-24 11:53:19.000 236 33758.52 145.83 17080.33 88888.00 2017-08-24 11:53:20.000 236 33758.56 145.82 17080.36 37832.64 2017-08-24 11:53:21.000 236 33758.56 145.81 17080.36 88888.00 2017-08-24 11:53:22.000 236 33758.54 145.79 17080.34 88888.00 2017-08-24 11:53:23.000 236 33758.55 145.79 17080.35 88888.00 2017-08-24 11:53:24.000 236 33758.56 145.81 17080.38 88888.00 2017-08-24 11:53:25.000 236 33758.57 145.80 17080.43 37832.69 2017-08-24 11:53:26.000 236 33758.57 145.77 17080.39 88888.00 2017-08-24 11:53:27.000 236 33758.58 145.79 17080.38 88888.00 2017-08-24 11:53:28.000 236 33758.61 145.80 17080.36 88888.00 2017-08-24 11:53:29.000 236 33758.62 145.80 17080.37 88888.00 2017-08-24 11:53:30.000 236 33758.60 145.82 17080.35 37832.67 2017-08-24 11:53:31.000 236 33758.60 145.82 17080.32 88888.00 2017-08-24 11:53:32.000 236 33758.59 145.83 17080.35 88888.00 2017-08-24 11:53:33.000 236 33758.58 145.79 17080.36 88888.00 2017-08-24 11:53:34.000 236 33758.56 145.79 17080.35 88888.00 2017-08-24 11:53:35.000 236 33758.58 145.76 17080.37 37832.74 2017-08-24 11:53:36.000 236 33758.63 145.77 17080.35 88888.00 2017-08-24 11:53:37.000 236 33758.65 145.77 17080.34 88888.00 2017-08-24 11:53:38.000 236 33758.65 145.75 17080.34 88888.00 2017-08-24 11:53:39.000 236 33758.64 145.79 17080.32 88888.00 2017-08-24 11:53:40.000 236 33758.64 145.82 17080.32 37832.72 2017-08-24 11:53:41.000 236 33758.63 145.85 17080.31 88888.00 2017-08-24 11:53:42.000 236 33758.63 145.84 17080.32 88888.00 2017-08-24 11:53:43.000 236 33758.60 145.83 17080.30 88888.00 2017-08-24 11:53:44.000 236 33758.62 145.82 17080.30 88888.00 2017-08-24 11:53:45.000 236 33758.66 145.78 17080.29 37832.83 2017-08-24 11:53:46.000 236 33758.65 145.74 17080.32 88888.00 2017-08-24 11:53:47.000 236 33758.66 145.75 17080.34 88888.00 2017-08-24 11:53:48.000 236 33758.67 145.76 17080.35 88888.00 2017-08-24 11:53:49.000 236 33758.67 145.76 17080.32 88888.00 2017-08-24 11:53:50.000 236 33758.69 145.76 17080.37 37832.71 2017-08-24 11:53:51.000 236 33758.70 145.77 17080.37 88888.00 2017-08-24 11:53:52.000 236 33758.71 145.77 17080.36 88888.00 2017-08-24 11:53:53.000 236 33758.69 145.69 17080.34 88888.00 2017-08-24 11:53:54.000 236 33758.68 145.70 17080.34 88888.00 2017-08-24 11:53:55.000 236 33758.62 145.71 17080.34 37832.72 2017-08-24 11:53:56.000 236 33758.62 145.76 17080.39 88888.00 2017-08-24 11:53:57.000 236 33758.65 145.77 17080.41 88888.00 2017-08-24 11:53:58.000 236 33758.64 145.77 17080.38 88888.00 2017-08-24 11:53:59.000 236 33758.65 145.78 17080.40 88888.00 2017-08-24 11:54:00.000 236 33758.68 145.77 17080.42 37832.83 2017-08-24 11:54:01.000 236 33758.67 145.77 17080.44 88888.00 2017-08-24 11:54:02.000 236 33758.68 145.78 17080.44 88888.00 2017-08-24 11:54:03.000 236 33758.65 145.78 17080.46 88888.00 2017-08-24 11:54:04.000 236 33758.65 145.81 17080.47 88888.00 2017-08-24 11:54:05.000 236 33758.64 145.80 17080.47 37832.75 2017-08-24 11:54:06.000 236 33758.66 145.79 17080.44 88888.00 2017-08-24 11:54:07.000 236 33758.64 145.77 17080.41 88888.00 2017-08-24 11:54:08.000 236 33758.65 145.79 17080.41 88888.00 2017-08-24 11:54:09.000 236 33758.67 145.77 17080.45 88888.00 2017-08-24 11:54:10.000 236 33758.64 145.77 17080.46 37832.67 2017-08-24 11:54:11.000 236 33758.60 145.77 17080.48 88888.00 2017-08-24 11:54:12.000 236 33758.62 145.74 17080.44 88888.00 2017-08-24 11:54:13.000 236 33758.62 145.77 17080.40 88888.00 2017-08-24 11:54:14.000 236 33758.64 145.78 17080.42 88888.00 2017-08-24 11:54:15.000 236 33758.66 145.76 17080.43 37832.75 2017-08-24 11:54:16.000 236 33758.65 145.79 17080.41 88888.00 2017-08-24 11:54:17.000 236 33758.69 145.82 17080.37 88888.00 2017-08-24 11:54:18.000 236 33758.67 145.96 17080.37 88888.00 2017-08-24 11:54:19.000 236 33758.61 145.98 17080.39 88888.00 2017-08-24 11:54:20.000 236 33758.65 145.90 17080.44 37832.69 2017-08-24 11:54:21.000 236 33758.66 145.94 17080.43 88888.00 2017-08-24 11:54:22.000 236 33758.60 145.95 17080.37 88888.00 2017-08-24 11:54:23.000 236 33758.59 145.92 17080.37 88888.00 2017-08-24 11:54:24.000 236 33758.60 145.89 17080.42 88888.00 2017-08-24 11:54:25.000 236 33758.62 145.88 17080.44 37832.67 2017-08-24 11:54:26.000 236 33758.60 145.88 17080.45 88888.00 2017-08-24 11:54:27.000 236 33758.61 145.86 17080.45 88888.00 2017-08-24 11:54:28.000 236 33758.59 145.86 17080.47 88888.00 2017-08-24 11:54:29.000 236 33758.60 145.84 17080.43 88888.00 2017-08-24 11:54:30.000 236 33758.60 145.85 17080.44 37832.78 2017-08-24 11:54:31.000 236 33758.55 145.84 17080.44 88888.00 2017-08-24 11:54:32.000 236 33758.56 145.85 17080.43 88888.00 2017-08-24 11:54:33.000 236 33758.57 145.83 17080.43 88888.00 2017-08-24 11:54:34.000 236 33758.55 145.82 17080.44 88888.00 2017-08-24 11:54:35.000 236 33758.53 145.86 17080.44 37832.69 2017-08-24 11:54:36.000 236 33758.56 145.85 17080.40 88888.00 2017-08-24 11:54:37.000 236 33758.53 145.82 17080.42 88888.00 2017-08-24 11:54:38.000 236 33758.51 145.81 17080.46 88888.00 2017-08-24 11:54:39.000 236 33758.48 145.81 17080.44 88888.00 2017-08-24 11:54:40.000 236 33758.44 145.82 17080.43 37832.64 2017-08-24 11:54:41.000 236 33758.47 145.86 17080.49 88888.00 2017-08-24 11:54:42.000 236 33758.47 145.87 17080.52 88888.00 2017-08-24 11:54:43.000 236 33758.47 145.89 17080.51 88888.00 2017-08-24 11:54:44.000 236 33758.48 145.89 17080.49 88888.00 2017-08-24 11:54:45.000 236 33758.53 145.90 17080.47 37832.57 2017-08-24 11:54:46.000 236 33758.50 145.86 17080.46 88888.00 2017-08-24 11:54:47.000 236 33758.50 145.86 17080.46 88888.00 2017-08-24 11:54:48.000 236 33758.49 145.87 17080.47 88888.00 2017-08-24 11:54:49.000 236 33758.48 145.84 17080.50 88888.00 2017-08-24 11:54:50.000 236 33758.46 145.87 17080.50 37832.60 2017-08-24 11:54:51.000 236 33758.43 145.84 17080.54 88888.00 2017-08-24 11:54:52.000 236 33758.39 145.89 17080.53 88888.00 2017-08-24 11:54:53.000 236 33758.38 145.93 17080.53 88888.00 2017-08-24 11:54:54.000 236 33758.35 145.92 17080.58 88888.00 2017-08-24 11:54:55.000 236 33758.33 145.93 17080.58 37832.53 2017-08-24 11:54:56.000 236 33758.34 145.89 17080.58 88888.00 2017-08-24 11:54:57.000 236 33758.34 145.87 17080.59 88888.00 2017-08-24 11:54:58.000 236 33758.34 145.85 17080.58 88888.00 2017-08-24 11:54:59.000 236 33758.36 145.84 17080.58 88888.00 2017-08-24 11:55:00.000 236 33758.32 145.80 17080.57 37832.51 2017-08-24 11:55:01.000 236 33758.31 145.78 17080.53 88888.00 2017-08-24 11:55:02.000 236 33758.34 145.83 17080.55 88888.00 2017-08-24 11:55:03.000 236 33758.35 145.79 17080.59 88888.00 2017-08-24 11:55:04.000 236 33758.29 145.78 17080.59 88888.00 2017-08-24 11:55:05.000 236 33758.31 145.84 17080.57 37832.44 2017-08-24 11:55:06.000 236 33758.30 145.81 17080.59 88888.00 2017-08-24 11:55:07.000 236 33758.31 145.84 17080.58 88888.00 2017-08-24 11:55:08.000 236 33758.34 145.82 17080.61 88888.00 2017-08-24 11:55:09.000 236 33758.33 145.80 17080.61 88888.00 2017-08-24 11:55:10.000 236 33758.29 145.83 17080.60 37832.43 2017-08-24 11:55:11.000 236 33758.26 145.79 17080.59 88888.00 2017-08-24 11:55:12.000 236 33758.28 145.77 17080.60 88888.00 2017-08-24 11:55:13.000 236 33758.27 145.78 17080.57 88888.00 2017-08-24 11:55:14.000 236 33758.26 145.75 17080.61 88888.00 2017-08-24 11:55:15.000 236 33758.22 145.76 17080.62 37832.43 2017-08-24 11:55:16.000 236 33758.18 145.80 17080.58 88888.00 2017-08-24 11:55:17.000 236 33758.16 145.78 17080.53 88888.00 2017-08-24 11:55:18.000 236 33758.18 145.81 17080.49 88888.00 2017-08-24 11:55:19.000 236 33758.15 145.82 17080.50 88888.00 2017-08-24 11:55:20.000 236 33758.11 145.81 17080.58 37832.47 2017-08-24 11:55:21.000 236 33758.11 145.85 17080.59 88888.00 2017-08-24 11:55:22.000 236 33758.09 145.86 17080.55 88888.00 2017-08-24 11:55:23.000 236 33758.04 145.83 17080.54 88888.00 2017-08-24 11:55:24.000 236 33758.04 145.91 17080.57 88888.00 2017-08-24 11:55:25.000 236 33758.04 145.97 17080.60 37832.35 2017-08-24 11:55:26.000 236 33758.03 145.97 17080.58 88888.00 2017-08-24 11:55:27.000 236 33758.00 145.97 17080.61 88888.00 2017-08-24 11:55:28.000 236 33757.95 146.00 17080.62 88888.00 2017-08-24 11:55:29.000 236 33757.95 146.03 17080.62 88888.00 2017-08-24 11:55:30.000 236 33757.97 146.02 17080.61 37832.39 2017-08-24 11:55:31.000 236 33757.98 146.00 17080.62 88888.00 2017-08-24 11:55:32.000 236 33757.98 146.04 17080.64 88888.00 2017-08-24 11:55:33.000 236 33757.92 146.07 17080.61 88888.00 2017-08-24 11:55:34.000 236 33757.92 146.05 17080.61 88888.00 2017-08-24 11:55:35.000 236 33757.91 146.06 17080.63 37832.10 2017-08-24 11:55:36.000 236 33757.87 146.08 17080.64 88888.00 2017-08-24 11:55:37.000 236 33757.88 146.08 17080.59 88888.00 2017-08-24 11:55:38.000 236 33757.88 146.11 17080.58 88888.00 2017-08-24 11:55:39.000 236 33757.87 146.13 17080.57 88888.00 2017-08-24 11:55:40.000 236 33757.88 146.15 17080.55 37832.12 2017-08-24 11:55:41.000 236 33757.91 146.17 17080.63 88888.00 2017-08-24 11:55:42.000 236 33757.89 146.18 17080.65 88888.00 2017-08-24 11:55:43.000 236 33757.84 146.19 17080.64 88888.00 2017-08-24 11:55:44.000 236 33757.86 146.24 17080.65 88888.00 2017-08-24 11:55:45.000 236 33757.85 146.25 17080.63 37832.22 2017-08-24 11:55:46.000 236 33757.87 146.26 17080.61 88888.00 2017-08-24 11:55:47.000 236 33757.85 146.27 17080.64 88888.00 2017-08-24 11:55:48.000 236 33757.88 146.34 17080.65 88888.00 2017-08-24 11:55:49.000 236 33757.84 146.30 17080.64 88888.00 2017-08-24 11:55:50.000 236 33757.85 146.31 17080.62 37832.14 2017-08-24 11:55:51.000 236 33757.87 146.32 17080.62 88888.00 2017-08-24 11:55:52.000 236 33757.82 146.31 17080.64 88888.00 2017-08-24 11:55:53.000 236 33757.79 146.32 17080.64 88888.00 2017-08-24 11:55:54.000 236 33757.81 146.36 17080.63 88888.00 2017-08-24 11:55:55.000 236 33757.79 146.35 17080.59 37832.08 2017-08-24 11:55:56.000 236 33757.80 146.37 17080.58 88888.00 2017-08-24 11:55:57.000 236 33757.82 146.35 17080.55 88888.00 2017-08-24 11:55:58.000 236 33757.81 146.39 17080.55 88888.00 2017-08-24 11:55:59.000 236 33757.80 146.44 17080.55 88888.00 2017-08-24 11:56:00.000 236 33757.83 146.48 17080.56 37832.07 2017-08-24 11:56:01.000 236 33757.84 146.45 17080.53 88888.00 2017-08-24 11:56:02.000 236 33757.80 146.43 17080.54 88888.00 2017-08-24 11:56:03.000 236 33757.76 146.46 17080.53 88888.00 2017-08-24 11:56:04.000 236 33757.77 146.45 17080.54 88888.00 2017-08-24 11:56:05.000 236 33757.78 146.39 17080.50 37832.01 2017-08-24 11:56:06.000 236 33757.80 146.38 17080.55 88888.00 2017-08-24 11:56:07.000 236 33757.79 146.40 17080.53 88888.00 2017-08-24 11:56:08.000 236 33757.77 146.46 17080.58 88888.00 2017-08-24 11:56:09.000 236 33757.76 146.45 17080.52 88888.00 2017-08-24 11:56:10.000 236 33757.70 146.41 17080.51 37832.17 2017-08-24 11:56:11.000 236 33757.67 146.42 17080.53 88888.00 2017-08-24 11:56:12.000 236 33757.72 146.41 17080.54 88888.00 2017-08-24 11:56:13.000 236 33757.73 146.39 17080.54 88888.00 2017-08-24 11:56:14.000 236 33757.74 146.42 17080.51 88888.00 2017-08-24 11:56:15.000 236 33757.71 146.40 17080.56 37832.06 2017-08-24 11:56:16.000 236 33757.73 146.45 17080.57 88888.00 2017-08-24 11:56:17.000 236 33757.74 146.43 17080.59 88888.00 2017-08-24 11:56:18.000 236 33757.71 146.42 17080.56 88888.00 2017-08-24 11:56:19.000 236 33757.70 146.44 17080.60 88888.00 2017-08-24 11:56:20.000 236 33757.70 146.44 17080.63 37831.97 2017-08-24 11:56:21.000 236 33757.70 146.49 17080.59 88888.00 2017-08-24 11:56:22.000 236 33757.67 146.50 17080.60 88888.00 2017-08-24 11:56:23.000 236 33757.60 146.50 17080.60 88888.00 2017-08-24 11:56:24.000 236 33757.60 146.56 17080.63 88888.00 2017-08-24 11:56:25.000 236 33757.59 146.58 17080.62 37832.06 2017-08-24 11:56:26.000 236 33757.61 146.61 17080.62 88888.00 2017-08-24 11:56:27.000 236 33757.60 146.59 17080.63 88888.00 2017-08-24 11:56:28.000 236 33757.59 146.63 17080.63 88888.00 2017-08-24 11:56:29.000 236 33757.60 146.64 17080.64 88888.00 2017-08-24 11:56:30.000 236 33757.62 146.64 17080.65 37832.04 2017-08-24 11:56:31.000 236 33757.66 146.65 17080.66 88888.00 2017-08-24 11:56:32.000 236 33757.69 146.68 17080.68 88888.00 2017-08-24 11:56:33.000 236 33757.71 146.66 17080.65 88888.00 2017-08-24 11:56:34.000 236 33757.70 146.64 17080.62 88888.00 2017-08-24 11:56:35.000 236 33757.68 146.65 17080.64 37832.14 2017-08-24 11:56:36.000 236 33757.67 146.70 17080.63 88888.00 2017-08-24 11:56:37.000 236 33757.68 146.69 17080.63 88888.00 2017-08-24 11:56:38.000 236 33757.66 146.66 17080.63 88888.00 2017-08-24 11:56:39.000 236 33757.67 146.68 17080.60 88888.00 2017-08-24 11:56:40.000 236 33757.65 146.69 17080.63 37832.01 2017-08-24 11:56:41.000 236 33757.62 146.66 17080.63 88888.00 2017-08-24 11:56:42.000 236 33757.64 146.69 17080.67 88888.00 2017-08-24 11:56:43.000 236 33757.60 146.71 17080.66 88888.00 2017-08-24 11:56:44.000 236 33757.62 146.74 17080.66 88888.00 2017-08-24 11:56:45.000 236 33757.62 146.70 17080.66 37831.90 2017-08-24 11:56:46.000 236 33757.59 146.76 17080.69 88888.00 2017-08-24 11:56:47.000 236 33757.59 146.75 17080.67 88888.00 2017-08-24 11:56:48.000 236 33757.58 146.71 17080.69 88888.00 2017-08-24 11:56:49.000 236 33757.60 146.73 17080.72 88888.00 2017-08-24 11:56:50.000 236 33757.60 146.77 17080.71 37831.86 2017-08-24 11:56:51.000 236 33757.61 146.75 17080.68 88888.00 2017-08-24 11:56:52.000 236 33757.61 146.78 17080.66 88888.00 2017-08-24 11:56:53.000 236 33757.62 146.83 17080.65 88888.00 2017-08-24 11:56:54.000 236 33757.62 146.83 17080.65 88888.00 2017-08-24 11:56:55.000 236 33757.61 146.82 17080.66 37832.08 2017-08-24 11:56:56.000 236 33757.64 146.79 17080.68 88888.00 2017-08-24 11:56:57.000 236 33757.66 146.80 17080.70 88888.00 2017-08-24 11:56:58.000 236 33757.63 146.80 17080.72 88888.00 2017-08-24 11:56:59.000 236 33757.59 146.79 17080.67 88888.00 2017-08-24 11:57:00.000 236 33757.63 146.77 17080.65 37831.93 2017-08-24 11:57:01.000 236 33757.66 146.77 17080.70 88888.00 2017-08-24 11:57:02.000 236 33757.64 146.80 17080.71 88888.00 2017-08-24 11:57:03.000 236 33757.65 146.81 17080.69 88888.00 2017-08-24 11:57:04.000 236 33757.64 146.83 17080.74 88888.00 2017-08-24 11:57:05.000 236 33757.65 146.80 17080.75 37831.99 2017-08-24 11:57:06.000 236 33757.65 146.77 17080.73 88888.00 2017-08-24 11:57:07.000 236 33757.67 146.77 17080.71 88888.00 2017-08-24 11:57:08.000 236 33757.66 146.79 17080.72 88888.00 2017-08-24 11:57:09.000 236 33757.66 146.81 17080.69 88888.00 2017-08-24 11:57:10.000 236 33757.63 146.78 17080.67 37832.07 2017-08-24 11:57:11.000 236 33757.66 146.75 17080.65 88888.00 2017-08-24 11:57:12.000 236 33757.66 146.77 17080.60 88888.00 2017-08-24 11:57:13.000 236 33757.64 146.78 17080.58 88888.00 2017-08-24 11:57:14.000 236 33757.64 146.76 17080.55 88888.00 2017-08-24 11:57:15.000 236 33757.63 146.69 17080.61 37832.00 2017-08-24 11:57:16.000 236 33757.57 146.71 17080.59 88888.00 2017-08-24 11:57:17.000 236 33757.55 146.73 17080.57 88888.00 2017-08-24 11:57:18.000 236 33757.56 146.75 17080.60 88888.00 2017-08-24 11:57:19.000 236 33757.56 146.70 17080.64 88888.00 2017-08-24 11:57:20.000 236 33757.57 146.68 17080.64 37832.01 2017-08-24 11:57:21.000 236 33757.55 146.73 17080.65 88888.00 2017-08-24 11:57:22.000 236 33757.57 146.74 17080.64 88888.00 2017-08-24 11:57:23.000 236 33757.58 146.70 17080.62 88888.00 2017-08-24 11:57:24.000 236 33757.59 146.72 17080.61 88888.00 2017-08-24 11:57:25.000 236 33757.54 146.72 17080.63 37832.00 2017-08-24 11:57:26.000 236 33757.53 146.75 17080.62 88888.00 2017-08-24 11:57:27.000 236 33757.51 146.76 17080.65 88888.00 2017-08-24 11:57:28.000 236 33757.49 146.77 17080.65 88888.00 2017-08-24 11:57:29.000 236 33757.50 146.73 17080.67 88888.00 2017-08-24 11:57:30.000 236 33757.50 146.73 17080.69 37832.00 2017-08-24 11:57:31.000 236 33757.49 146.72 17080.66 88888.00 2017-08-24 11:57:32.000 236 33757.48 146.70 17080.68 88888.00 2017-08-24 11:57:33.000 236 33757.44 146.71 17080.69 88888.00 2017-08-24 11:57:34.000 236 33757.44 146.71 17080.71 88888.00 2017-08-24 11:57:35.000 236 33757.46 146.75 17080.70 37831.94 2017-08-24 11:57:36.000 236 33757.47 146.75 17080.70 88888.00 2017-08-24 11:57:37.000 236 33757.44 146.73 17080.67 88888.00 2017-08-24 11:57:38.000 236 33757.44 146.75 17080.69 88888.00 2017-08-24 11:57:39.000 236 33757.47 146.73 17080.69 88888.00 2017-08-24 11:57:40.000 236 33757.42 146.74 17080.71 37831.85 2017-08-24 11:57:41.000 236 33757.39 146.76 17080.74 88888.00 2017-08-24 11:57:42.000 236 33757.35 146.78 17080.74 88888.00 2017-08-24 11:57:43.000 236 33757.31 146.78 17080.74 88888.00 2017-08-24 11:57:44.000 236 33757.30 146.80 17080.81 88888.00 2017-08-24 11:57:45.000 236 33757.35 146.82 17080.82 37831.76 2017-08-24 11:57:46.000 236 33757.35 146.80 17080.72 88888.00 2017-08-24 11:57:47.000 236 33757.34 146.78 17080.72 88888.00 2017-08-24 11:57:48.000 236 33757.37 146.75 17080.74 88888.00 2017-08-24 11:57:49.000 236 33757.41 146.78 17080.73 88888.00 2017-08-24 11:57:50.000 236 33757.40 146.76 17080.73 37831.67 2017-08-24 11:57:51.000 236 33757.43 146.76 17080.75 88888.00 2017-08-24 11:57:52.000 236 33757.44 146.78 17080.74 88888.00 2017-08-24 11:57:53.000 236 33757.43 146.78 17080.75 88888.00 2017-08-24 11:57:54.000 236 33757.45 146.77 17080.78 88888.00 2017-08-24 11:57:55.000 236 33757.46 146.77 17080.74 37831.74 2017-08-24 11:57:56.000 236 33757.42 146.77 17080.74 88888.00 2017-08-24 11:57:57.000 236 33757.46 146.76 17080.77 88888.00 2017-08-24 11:57:58.000 236 33757.42 146.82 17080.75 88888.00 2017-08-24 11:57:59.000 236 33757.44 146.80 17080.76 88888.00 2017-08-24 11:58:00.000 236 33757.47 146.82 17080.73 37831.88 2017-08-24 11:58:01.000 236 33757.44 146.81 17080.68 88888.00 2017-08-24 11:58:02.000 236 33757.42 146.81 17080.67 88888.00 2017-08-24 11:58:03.000 236 33757.45 146.75 17080.64 88888.00 2017-08-24 11:58:04.000 236 33757.48 146.74 17080.69 88888.00 2017-08-24 11:58:05.000 236 33757.48 146.73 17080.70 37831.86 2017-08-24 11:58:06.000 236 33757.49 146.75 17080.76 88888.00 2017-08-24 11:58:07.000 236 33757.50 146.71 17080.78 88888.00 2017-08-24 11:58:08.000 236 33757.54 146.71 17080.76 88888.00 2017-08-24 11:58:09.000 236 33757.54 146.73 17080.77 88888.00 2017-08-24 11:58:10.000 236 33757.50 146.69 17080.79 37831.85 2017-08-24 11:58:11.000 236 33757.50 146.67 17080.74 88888.00 2017-08-24 11:58:12.000 236 33757.51 146.65 17080.78 88888.00 2017-08-24 11:58:13.000 236 33757.54 146.67 17080.79 88888.00 2017-08-24 11:58:14.000 236 33757.60 146.72 17080.79 88888.00 2017-08-24 11:58:15.000 236 33757.59 146.69 17080.81 37832.10 2017-08-24 11:58:16.000 236 33757.56 146.67 17080.81 88888.00 2017-08-24 11:58:17.000 236 33757.53 146.69 17080.78 88888.00 2017-08-24 11:58:18.000 236 33757.55 146.70 17080.78 88888.00 2017-08-24 11:58:19.000 236 33757.58 146.67 17080.75 88888.00 2017-08-24 11:58:20.000 236 33757.57 146.71 17080.74 37832.03 2017-08-24 11:58:21.000 236 33757.55 146.74 17080.76 88888.00 2017-08-24 11:58:22.000 236 33757.54 146.74 17080.77 88888.00 2017-08-24 11:58:23.000 236 33757.52 146.74 17080.78 88888.00 2017-08-24 11:58:24.000 236 33757.56 146.75 17080.84 88888.00 2017-08-24 11:58:25.000 236 33757.58 146.75 17080.83 37831.96 2017-08-24 11:58:26.000 236 33757.57 146.76 17080.82 88888.00 2017-08-24 11:58:27.000 236 33757.55 146.74 17080.81 88888.00 2017-08-24 11:58:28.000 236 33757.56 146.74 17080.82 88888.00 2017-08-24 11:58:29.000 236 33757.59 146.73 17080.86 88888.00 2017-08-24 11:58:30.000 236 33757.66 146.72 17080.84 37832.21 2017-08-24 11:58:31.000 236 33757.66 146.74 17080.81 88888.00 2017-08-24 11:58:32.000 236 33757.65 146.74 17080.78 88888.00 2017-08-24 11:58:33.000 236 33757.64 146.75 17080.84 88888.00 2017-08-24 11:58:34.000 236 33757.63 146.76 17080.81 88888.00 2017-08-24 11:58:35.000 236 33757.67 146.72 17080.80 37832.00 2017-08-24 11:58:36.000 236 33757.72 146.77 17080.82 88888.00 2017-08-24 11:58:37.000 236 33757.74 146.77 17080.82 88888.00 2017-08-24 11:58:38.000 236 33757.72 146.73 17080.82 88888.00 2017-08-24 11:58:39.000 236 33757.74 146.68 17080.81 88888.00 2017-08-24 11:58:40.000 236 33757.73 146.71 17080.78 37832.11 2017-08-24 11:58:41.000 236 33757.72 146.74 17080.84 88888.00 2017-08-24 11:58:42.000 236 33757.75 146.77 17080.85 88888.00 2017-08-24 11:58:43.000 236 33757.76 146.78 17080.86 88888.00 2017-08-24 11:58:44.000 236 33757.72 146.80 17080.87 88888.00 2017-08-24 11:58:45.000 236 33757.74 146.80 17080.87 37832.14 2017-08-24 11:58:46.000 236 33757.78 146.78 17080.86 88888.00 2017-08-24 11:58:47.000 236 33757.76 146.75 17080.82 88888.00 2017-08-24 11:58:48.000 236 33757.78 146.73 17080.82 88888.00 2017-08-24 11:58:49.000 236 33757.82 146.76 17080.89 88888.00 2017-08-24 11:58:50.000 236 33757.82 146.75 17080.88 37832.28 2017-08-24 11:58:51.000 236 33757.84 146.72 17080.83 88888.00 2017-08-24 11:58:52.000 236 33757.84 146.72 17080.83 88888.00 2017-08-24 11:58:53.000 236 33757.83 146.74 17080.88 88888.00 2017-08-24 11:58:54.000 236 33757.79 146.75 17080.89 88888.00 2017-08-24 11:58:55.000 236 33757.80 146.71 17080.86 37832.26 2017-08-24 11:58:56.000 236 33757.80 146.71 17080.86 88888.00 2017-08-24 11:58:57.000 236 33757.81 146.75 17080.86 88888.00 2017-08-24 11:58:58.000 236 33757.78 146.77 17080.87 88888.00 2017-08-24 11:58:59.000 236 33757.75 146.79 17080.86 88888.00 2017-08-24 11:59:00.000 236 33757.74 146.83 17080.87 37832.19 2017-08-24 11:59:01.000 236 33757.73 146.80 17080.88 88888.00 2017-08-24 11:59:02.000 236 33757.73 146.80 17080.88 88888.00 2017-08-24 11:59:03.000 236 33757.69 146.83 17080.85 88888.00 2017-08-24 11:59:04.000 236 33757.72 146.83 17080.88 88888.00 2017-08-24 11:59:05.000 236 33757.71 146.84 17080.90 37832.03 2017-08-24 11:59:06.000 236 33757.69 146.86 17080.89 88888.00 2017-08-24 11:59:07.000 236 33757.68 146.88 17080.89 88888.00 2017-08-24 11:59:08.000 236 33757.63 146.89 17080.91 88888.00 2017-08-24 11:59:09.000 236 33757.64 146.83 17080.89 88888.00 2017-08-24 11:59:10.000 236 33757.69 146.82 17080.87 37832.14 2017-08-24 11:59:11.000 236 33757.70 146.83 17080.87 88888.00 2017-08-24 11:59:12.000 236 33757.68 146.83 17080.89 88888.00 2017-08-24 11:59:13.000 236 33757.67 146.81 17080.86 88888.00 2017-08-24 11:59:14.000 236 33757.67 146.82 17080.83 88888.00 2017-08-24 11:59:15.000 236 33757.64 146.80 17080.89 37832.07 2017-08-24 11:59:16.000 236 33757.65 146.80 17080.88 88888.00 2017-08-24 11:59:17.000 236 33757.63 146.84 17080.91 88888.00 2017-08-24 11:59:18.000 236 33757.65 146.82 17080.92 88888.00 2017-08-24 11:59:19.000 236 33757.65 146.85 17080.93 88888.00 2017-08-24 11:59:20.000 236 33757.65 146.85 17080.94 37832.24 2017-08-24 11:59:21.000 236 33757.64 146.83 17080.99 88888.00 2017-08-24 11:59:22.000 236 33757.61 146.83 17080.96 88888.00 2017-08-24 11:59:23.000 236 33757.63 146.85 17080.92 88888.00 2017-08-24 11:59:24.000 236 33757.68 146.87 17080.90 88888.00 2017-08-24 11:59:25.000 236 33757.69 146.84 17080.93 37832.08 2017-08-24 11:59:26.000 236 33757.67 146.85 17080.93 88888.00 2017-08-24 11:59:27.000 236 33757.67 146.89 17080.97 88888.00 2017-08-24 11:59:28.000 236 33757.72 146.88 17080.97 88888.00 2017-08-24 11:59:29.000 236 33757.69 146.86 17080.95 88888.00 2017-08-24 11:59:30.000 236 33757.66 146.83 17080.91 37832.18 2017-08-24 11:59:31.000 236 33757.63 146.80 17080.90 88888.00 2017-08-24 11:59:32.000 236 33757.63 146.79 17080.90 88888.00 2017-08-24 11:59:33.000 236 33757.67 146.77 17080.90 88888.00 2017-08-24 11:59:34.000 236 33757.69 146.84 17080.93 88888.00 2017-08-24 11:59:35.000 236 33757.66 146.86 17080.91 37832.10 2017-08-24 11:59:36.000 236 33757.65 146.85 17080.93 88888.00 2017-08-24 11:59:37.000 236 33757.68 146.85 17080.97 88888.00 2017-08-24 11:59:38.000 236 33757.69 146.83 17080.97 88888.00 2017-08-24 11:59:39.000 236 33757.68 146.83 17080.94 88888.00 2017-08-24 11:59:40.000 236 33757.75 146.84 17080.93 37832.17 2017-08-24 11:59:41.000 236 33757.76 146.86 17080.92 88888.00 2017-08-24 11:59:42.000 236 33757.77 146.84 17080.92 88888.00 2017-08-24 11:59:43.000 236 33757.82 146.84 17080.93 88888.00 2017-08-24 11:59:44.000 236 33757.78 146.80 17080.93 88888.00 2017-08-24 11:59:45.000 236 33757.76 146.77 17080.96 37832.24 2017-08-24 11:59:46.000 236 33757.73 146.79 17080.94 88888.00 2017-08-24 11:59:47.000 236 33757.75 146.77 17080.91 88888.00 2017-08-24 11:59:48.000 236 33757.74 146.77 17080.93 88888.00 2017-08-24 11:59:49.000 236 33757.75 146.80 17080.99 88888.00 2017-08-24 11:59:50.000 236 33757.79 146.79 17081.02 37832.35 2017-08-24 11:59:51.000 236 33757.84 146.81 17081.00 88888.00 2017-08-24 11:59:52.000 236 33757.83 146.79 17081.00 88888.00 2017-08-24 11:59:53.000 236 33757.83 146.81 17080.98 88888.00 2017-08-24 11:59:54.000 236 33757.82 146.80 17081.00 88888.00 2017-08-24 11:59:55.000 236 33757.79 146.80 17081.06 37832.24 2017-08-24 11:59:56.000 236 33757.78 146.80 17080.98 88888.00 2017-08-24 11:59:57.000 236 33757.81 146.77 17081.00 88888.00 2017-08-24 11:59:58.000 236 33757.83 146.77 17080.97 88888.00 2017-08-24 11:59:59.000 236 33757.87 146.79 17080.97 88888.00 2017-08-24 12:00:00.000 236 33757.89 146.82 17080.99 37832.29 2017-08-24 12:00:01.000 236 33757.92 146.81 17081.05 88888.00 2017-08-24 12:00:02.000 236 33757.91 146.80 17081.06 88888.00 2017-08-24 12:00:03.000 236 33757.92 146.78 17081.03 88888.00 2017-08-24 12:00:04.000 236 33757.91 146.81 17081.05 88888.00 2017-08-24 12:00:05.000 236 33757.91 146.80 17081.04 37832.32 2017-08-24 12:00:06.000 236 33757.92 146.76 17081.08 88888.00 2017-08-24 12:00:07.000 236 33757.91 146.70 17081.08 88888.00 2017-08-24 12:00:08.000 236 33757.92 146.72 17081.05 88888.00 2017-08-24 12:00:09.000 236 33757.91 146.76 17081.03 88888.00 2017-08-24 12:00:10.000 236 33757.91 146.75 17081.05 37832.39 2017-08-24 12:00:11.000 236 33757.93 146.71 17081.06 88888.00 2017-08-24 12:00:12.000 236 33757.95 146.71 17081.04 88888.00 2017-08-24 12:00:13.000 236 33758.00 146.73 17081.05 88888.00 2017-08-24 12:00:14.000 236 33757.99 146.75 17081.07 88888.00 2017-08-24 12:00:15.000 236 33757.99 146.77 17081.09 37832.38 2017-08-24 12:00:16.000 236 33757.99 146.79 17081.06 88888.00 2017-08-24 12:00:17.000 236 33757.99 146.78 17081.08 88888.00 2017-08-24 12:00:18.000 236 33758.00 146.72 17081.03 88888.00 2017-08-24 12:00:19.000 236 33757.99 146.70 17081.04 88888.00 2017-08-24 12:00:20.000 236 33757.97 146.70 17081.02 37832.51 2017-08-24 12:00:21.000 236 33758.02 146.69 17081.01 88888.00 2017-08-24 12:00:22.000 236 33758.02 146.72 17081.02 88888.00 2017-08-24 12:00:23.000 236 33757.98 146.70 17081.00 88888.00 2017-08-24 12:00:24.000 236 33757.99 146.72 17081.04 88888.00 2017-08-24 12:00:25.000 236 33757.96 146.68 17081.05 37832.50 2017-08-24 12:00:26.000 236 33757.98 146.67 17081.07 88888.00 2017-08-24 12:00:27.000 236 33757.98 146.66 17081.04 88888.00 2017-08-24 12:00:28.000 236 33757.95 146.71 17081.02 88888.00 2017-08-24 12:00:29.000 236 33757.95 146.73 17081.03 88888.00 2017-08-24 12:00:30.000 236 33757.95 146.69 17081.03 37832.39 2017-08-24 12:00:31.000 236 33758.00 146.68 17081.04 88888.00 2017-08-24 12:00:32.000 236 33757.99 146.71 17081.07 88888.00 2017-08-24 12:00:33.000 236 33757.99 146.71 17081.10 88888.00 2017-08-24 12:00:34.000 236 33758.01 146.68 17081.10 88888.00 2017-08-24 12:00:35.000 236 33758.00 146.65 17081.11 37832.60 2017-08-24 12:00:36.000 236 33757.99 146.68 17081.09 88888.00 2017-08-24 12:00:37.000 236 33758.00 146.65 17081.09 88888.00 2017-08-24 12:00:38.000 236 33757.99 146.65 17081.06 88888.00 2017-08-24 12:00:39.000 236 33757.95 146.65 17081.05 88888.00 2017-08-24 12:00:40.000 236 33757.96 146.68 17081.05 37832.53 2017-08-24 12:00:41.000 236 33757.96 146.69 17081.11 88888.00 2017-08-24 12:00:42.000 236 33757.95 146.71 17081.11 88888.00 2017-08-24 12:00:43.000 236 33757.97 146.76 17081.09 88888.00 2017-08-24 12:00:44.000 236 33757.95 146.79 17081.07 88888.00 2017-08-24 12:00:45.000 236 33757.93 146.79 17081.09 37832.50 2017-08-24 12:00:46.000 236 33757.91 146.75 17081.06 88888.00 2017-08-24 12:00:47.000 236 33757.90 146.74 17081.07 88888.00 2017-08-24 12:00:48.000 236 33757.85 146.75 17081.06 88888.00 2017-08-24 12:00:49.000 236 33757.82 146.72 17081.07 88888.00 2017-08-24 12:00:50.000 236 33757.84 146.69 17081.09 37832.42 2017-08-24 12:00:51.000 236 33757.88 146.68 17081.08 88888.00 2017-08-24 12:00:52.000 236 33757.86 146.68 17081.07 88888.00 2017-08-24 12:00:53.000 236 33757.85 146.71 17081.07 88888.00 2017-08-24 12:00:54.000 236 33757.83 146.70 17081.08 88888.00 2017-08-24 12:00:55.000 236 33757.82 146.70 17081.10 37832.49 2017-08-24 12:00:56.000 236 33757.84 146.70 17081.09 88888.00 2017-08-24 12:00:57.000 236 33757.83 146.68 17081.11 88888.00 2017-08-24 12:00:58.000 236 33757.79 146.72 17081.15 88888.00 2017-08-24 12:00:59.000 236 33757.77 146.73 17081.12 88888.00 2017-08-24 12:01:00.000 236 33757.72 146.77 17081.10 37832.32 2017-08-24 12:01:01.000 236 33757.73 146.75 17081.11 88888.00 2017-08-24 12:01:02.000 236 33757.73 146.71 17081.16 88888.00 2017-08-24 12:01:03.000 236 33757.78 146.71 17081.15 88888.00 2017-08-24 12:01:04.000 236 33757.80 146.68 17081.15 88888.00 2017-08-24 12:01:05.000 236 33757.77 146.67 17081.14 37832.29 2017-08-24 12:01:06.000 236 33757.79 146.72 17081.12 88888.00 2017-08-24 12:01:07.000 236 33757.78 146.79 17081.08 88888.00 2017-08-24 12:01:08.000 236 33757.76 146.78 17081.11 88888.00 2017-08-24 12:01:09.000 236 33757.73 146.77 17081.19 88888.00 2017-08-24 12:01:10.000 236 33757.74 146.77 17081.19 37832.42 2017-08-24 12:01:11.000 236 33757.73 146.74 17081.17 88888.00 2017-08-24 12:01:12.000 236 33757.74 146.76 17081.20 88888.00 2017-08-24 12:01:13.000 236 33757.77 146.79 17081.23 88888.00 2017-08-24 12:01:14.000 236 33757.73 146.81 17081.23 88888.00 2017-08-24 12:01:15.000 236 33757.72 146.77 17081.23 37832.28 2017-08-24 12:01:16.000 236 33757.71 146.82 17081.20 88888.00 2017-08-24 12:01:17.000 236 33757.72 146.81 17081.19 88888.00 2017-08-24 12:01:18.000 236 33757.70 146.80 17081.22 88888.00 2017-08-24 12:01:19.000 236 33757.76 146.79 17081.20 88888.00 2017-08-24 12:01:20.000 236 33757.77 146.80 17081.21 37832.28 2017-08-24 12:01:21.000 236 33757.71 146.82 17081.21 88888.00 2017-08-24 12:01:22.000 236 33757.69 146.76 17081.18 88888.00 2017-08-24 12:01:23.000 236 33757.69 146.75 17081.21 88888.00 2017-08-24 12:01:24.000 236 33757.72 146.78 17081.21 88888.00 2017-08-24 12:01:25.000 236 33757.73 146.75 17081.19 37832.28 2017-08-24 12:01:26.000 236 33757.67 146.68 17081.17 88888.00 2017-08-24 12:01:27.000 236 33757.63 146.70 17081.21 88888.00 2017-08-24 12:01:28.000 236 33757.62 146.72 17081.22 88888.00 2017-08-24 12:01:29.000 236 33757.63 146.69 17081.19 88888.00 2017-08-24 12:01:30.000 236 33757.61 146.70 17081.22 37832.32 2017-08-24 12:01:31.000 236 33757.60 146.75 17081.24 88888.00 2017-08-24 12:01:32.000 236 33757.62 146.77 17081.24 88888.00 2017-08-24 12:01:33.000 236 33757.61 146.75 17081.28 88888.00 2017-08-24 12:01:34.000 236 33757.60 146.74 17081.29 88888.00 2017-08-24 12:01:35.000 236 33757.61 146.77 17081.23 37832.24 2017-08-24 12:01:36.000 236 33757.60 146.73 17081.21 88888.00 2017-08-24 12:01:37.000 236 33757.61 146.74 17081.21 88888.00 2017-08-24 12:01:38.000 236 33757.60 146.69 17081.22 88888.00 2017-08-24 12:01:39.000 236 33757.59 146.71 17081.23 88888.00 2017-08-24 12:01:40.000 236 33757.59 146.77 17081.28 37832.29 2017-08-24 12:01:41.000 236 33757.61 146.77 17081.25 88888.00 2017-08-24 12:01:42.000 236 33757.63 146.77 17081.22 88888.00 2017-08-24 12:01:43.000 236 33757.57 146.80 17081.24 88888.00 2017-08-24 12:01:44.000 236 33757.55 146.78 17081.22 88888.00 2017-08-24 12:01:45.000 236 33757.58 146.78 17081.26 37832.19 2017-08-24 12:01:46.000 236 33757.61 146.77 17081.29 88888.00 2017-08-24 12:01:47.000 236 33757.59 146.75 17081.31 88888.00 2017-08-24 12:01:48.000 236 33757.60 146.75 17081.34 88888.00 2017-08-24 12:01:49.000 236 33757.64 146.70 17081.32 88888.00 2017-08-24 12:01:50.000 236 33757.62 146.67 17081.31 37832.32 2017-08-24 12:01:51.000 236 33757.62 146.71 17081.30 88888.00 2017-08-24 12:01:52.000 236 33757.64 146.72 17081.32 88888.00 2017-08-24 12:01:53.000 236 33757.62 146.72 17081.28 88888.00 2017-08-24 12:01:54.000 236 33757.60 146.72 17081.27 88888.00 2017-08-24 12:01:55.000 236 33757.66 146.73 17081.26 37832.14 2017-08-24 12:01:56.000 236 33757.70 146.72 17081.24 88888.00 2017-08-24 12:01:57.000 236 33757.67 146.70 17081.28 88888.00 2017-08-24 12:01:58.000 236 33757.68 146.66 17081.29 88888.00 2017-08-24 12:01:59.000 236 33757.69 146.65 17081.30 88888.00 2017-08-24 12:02:00.000 236 33757.69 146.64 17081.29 37832.28 2017-08-24 12:02:01.000 236 33757.69 146.64 17081.26 88888.00 2017-08-24 12:02:02.000 236 33757.67 146.63 17081.29 88888.00 2017-08-24 12:02:03.000 236 33757.63 146.60 17081.26 88888.00 2017-08-24 12:02:04.000 236 33757.63 146.60 17081.25 88888.00 2017-08-24 12:02:05.000 236 33757.63 146.61 17081.26 37832.25 2017-08-24 12:02:06.000 236 33757.64 146.63 17081.30 88888.00 2017-08-24 12:02:07.000 236 33757.64 146.66 17081.30 88888.00 2017-08-24 12:02:08.000 236 33757.66 146.66 17081.30 88888.00 2017-08-24 12:02:09.000 236 33757.61 146.65 17081.28 88888.00 2017-08-24 12:02:10.000 236 33757.63 146.64 17081.27 37832.35 2017-08-24 12:02:11.000 236 33757.66 146.62 17081.33 88888.00 2017-08-24 12:02:12.000 236 33757.63 146.63 17081.34 88888.00 2017-08-24 12:02:13.000 236 33757.62 146.63 17081.29 88888.00 2017-08-24 12:02:14.000 236 33757.67 146.68 17081.29 88888.00 2017-08-24 12:02:15.000 236 33757.65 146.64 17081.29 37832.29 2017-08-24 12:02:16.000 236 33757.64 146.61 17081.27 88888.00 2017-08-24 12:02:17.000 236 33757.59 146.63 17081.29 88888.00 2017-08-24 12:02:18.000 236 33757.55 146.65 17081.28 88888.00 2017-08-24 12:02:19.000 236 33757.54 146.66 17081.27 88888.00 2017-08-24 12:02:20.000 236 33757.54 146.68 17081.26 37832.24 2017-08-24 12:02:21.000 236 33757.50 146.68 17081.26 88888.00 2017-08-24 12:02:22.000 236 33757.47 146.66 17081.27 88888.00 2017-08-24 12:02:23.000 236 33757.47 146.70 17081.32 88888.00 2017-08-24 12:02:24.000 236 33757.41 146.70 17081.31 88888.00 2017-08-24 12:02:25.000 236 33757.41 146.72 17081.29 37832.14 2017-08-24 12:02:26.000 236 33757.41 146.68 17081.28 88888.00 2017-08-24 12:02:27.000 236 33757.35 146.71 17081.28 88888.00 2017-08-24 12:02:28.000 236 33757.31 146.73 17081.29 88888.00 2017-08-24 12:02:29.000 236 33757.32 146.72 17081.28 88888.00 2017-08-24 12:02:30.000 236 33757.29 146.75 17081.29 37832.10 2017-08-24 12:02:31.000 236 33757.29 146.76 17081.38 88888.00 2017-08-24 12:02:32.000 236 33757.28 146.79 17081.36 88888.00 2017-08-24 12:02:33.000 236 33757.23 146.74 17081.38 88888.00 2017-08-24 12:02:34.000 236 33757.22 146.76 17081.39 88888.00 2017-08-24 12:02:35.000 236 33757.23 146.81 17081.38 37831.89 2017-08-24 12:02:36.000 236 33757.27 146.88 17081.37 88888.00 2017-08-24 12:02:37.000 236 33757.24 146.83 17081.32 88888.00 2017-08-24 12:02:38.000 236 33757.19 146.85 17081.38 88888.00 2017-08-24 12:02:39.000 236 33757.17 146.83 17081.43 88888.00 2017-08-24 12:02:40.000 236 33757.13 146.79 17081.40 37831.82 2017-08-24 12:02:41.000 236 33757.10 146.79 17081.39 88888.00 2017-08-24 12:02:42.000 236 33757.12 146.81 17081.40 88888.00 2017-08-24 12:02:43.000 236 33757.11 146.80 17081.41 88888.00 2017-08-24 12:02:44.000 236 33757.08 146.85 17081.39 88888.00 2017-08-24 12:02:45.000 236 33757.03 146.85 17081.40 37831.83 2017-08-24 12:02:46.000 236 33757.00 146.83 17081.45 88888.00 2017-08-24 12:02:47.000 236 33757.00 146.85 17081.46 88888.00 2017-08-24 12:02:48.000 236 33757.00 146.86 17081.43 88888.00 2017-08-24 12:02:49.000 236 33756.97 146.90 17081.41 88888.00 2017-08-24 12:02:50.000 236 33756.96 146.92 17081.45 37831.79 2017-08-24 12:02:51.000 236 33756.97 146.88 17081.45 88888.00 2017-08-24 12:02:52.000 236 33756.95 146.94 17081.40 88888.00 2017-08-24 12:02:53.000 236 33756.94 146.95 17081.41 88888.00 2017-08-24 12:02:54.000 236 33756.93 146.94 17081.39 88888.00 2017-08-24 12:02:55.000 236 33756.94 146.94 17081.41 37831.79 2017-08-24 12:02:56.000 236 33756.96 146.93 17081.45 88888.00 2017-08-24 12:02:57.000 236 33756.98 146.93 17081.47 88888.00 2017-08-24 12:02:58.000 236 33757.02 146.93 17081.45 88888.00 2017-08-24 12:02:59.000 236 33757.07 146.94 17081.42 88888.00 2017-08-24 12:03:00.000 236 33757.07 146.93 17081.44 37831.78 2017-08-24 12:03:01.000 236 33757.05 146.90 17081.48 88888.00 2017-08-24 12:03:02.000 236 33757.06 146.87 17081.48 88888.00 2017-08-24 12:03:03.000 236 33757.02 146.88 17081.45 88888.00 2017-08-24 12:03:04.000 236 33757.05 146.86 17081.42 88888.00 2017-08-24 12:03:05.000 236 33757.07 146.81 17081.39 37831.81 2017-08-24 12:03:06.000 236 33757.09 146.82 17081.34 88888.00 2017-08-24 12:03:07.000 236 33757.07 146.82 17081.37 88888.00 2017-08-24 12:03:08.000 236 33757.10 146.80 17081.39 88888.00 2017-08-24 12:03:09.000 236 33757.13 146.80 17081.45 88888.00 2017-08-24 12:03:10.000 236 33757.15 146.86 17081.47 37831.85 2017-08-24 12:03:11.000 236 33757.16 146.82 17081.45 88888.00 2017-08-24 12:03:12.000 236 33757.14 146.82 17081.44 88888.00 2017-08-24 12:03:13.000 236 33757.15 146.81 17081.41 88888.00 2017-08-24 12:03:14.000 236 33757.16 146.77 17081.43 88888.00 2017-08-24 12:03:15.000 236 33757.12 146.73 17081.42 37831.92 2017-08-24 12:03:16.000 236 33757.11 146.80 17081.45 88888.00 2017-08-24 12:03:17.000 236 33757.08 146.79 17081.44 88888.00 2017-08-24 12:03:18.000 236 33757.07 146.82 17081.42 88888.00 2017-08-24 12:03:19.000 236 33757.09 146.82 17081.41 88888.00 2017-08-24 12:03:20.000 236 33757.10 146.82 17081.45 37831.85 2017-08-24 12:03:21.000 236 33757.08 146.76 17081.44 88888.00 2017-08-24 12:03:22.000 236 33757.05 146.71 17081.47 88888.00 2017-08-24 12:03:23.000 236 33757.03 146.73 17081.48 88888.00 2017-08-24 12:03:24.000 236 33757.05 146.78 17081.48 88888.00 2017-08-24 12:03:25.000 236 33757.08 146.72 17081.52 37831.88 2017-08-24 12:03:26.000 236 33757.11 146.70 17081.50 88888.00 2017-08-24 12:03:27.000 236 33757.13 146.68 17081.49 88888.00 2017-08-24 12:03:28.000 236 33757.09 146.71 17081.44 88888.00 2017-08-24 12:03:29.000 236 33757.10 146.70 17081.43 88888.00 2017-08-24 12:03:30.000 236 33757.13 146.70 17081.49 37831.82 2017-08-24 12:03:31.000 236 33757.13 146.70 17081.50 88888.00 2017-08-24 12:03:32.000 236 33757.13 146.72 17081.51 88888.00 2017-08-24 12:03:33.000 236 33757.16 146.70 17081.49 88888.00 2017-08-24 12:03:34.000 236 33757.15 146.76 17081.53 88888.00 2017-08-24 12:03:35.000 236 33757.16 146.74 17081.49 37831.88 2017-08-24 12:03:36.000 236 33757.14 146.70 17081.48 88888.00 2017-08-24 12:03:37.000 236 33757.12 146.72 17081.53 88888.00 2017-08-24 12:03:38.000 236 33757.12 146.74 17081.53 88888.00 2017-08-24 12:03:39.000 236 33757.12 146.75 17081.50 88888.00 2017-08-24 12:03:40.000 236 33757.14 146.69 17081.49 37831.86 2017-08-24 12:03:41.000 236 33757.17 146.67 17081.51 88888.00 2017-08-24 12:03:42.000 236 33757.15 146.72 17081.56 88888.00 2017-08-24 12:03:43.000 236 33757.15 146.76 17081.58 88888.00 2017-08-24 12:03:44.000 236 33757.16 146.77 17081.55 88888.00 2017-08-24 12:03:45.000 236 33757.15 146.72 17081.52 37831.82 2017-08-24 12:03:46.000 236 33757.11 146.68 17081.54 88888.00 2017-08-24 12:03:47.000 236 33757.08 146.67 17081.51 88888.00 2017-08-24 12:03:48.000 236 33757.09 146.69 17081.47 88888.00 2017-08-24 12:03:49.000 236 33757.09 146.66 17081.49 88888.00 2017-08-24 12:03:50.000 236 33757.11 146.66 17081.50 37831.99 2017-08-24 12:03:51.000 236 33757.12 146.68 17081.57 88888.00 2017-08-24 12:03:52.000 236 33757.11 146.71 17081.64 88888.00 2017-08-24 12:03:53.000 236 33757.10 146.70 17081.61 88888.00 2017-08-24 12:03:54.000 236 33757.12 146.69 17081.61 88888.00 2017-08-24 12:03:55.000 236 33757.11 146.67 17081.58 37831.86 2017-08-24 12:03:56.000 236 33757.12 146.67 17081.55 88888.00 2017-08-24 12:03:57.000 236 33757.11 146.67 17081.60 88888.00 2017-08-24 12:03:58.000 236 33757.12 146.68 17081.61 88888.00 2017-08-24 12:03:59.000 236 33757.13 146.65 17081.58 88888.00 2017-08-24 12:04:00.000 236 33757.12 146.62 17081.57 37831.85 2017-08-24 12:04:01.000 236 33757.15 146.69 17081.60 88888.00 2017-08-24 12:04:02.000 236 33757.13 146.66 17081.61 88888.00 2017-08-24 12:04:03.000 236 33757.12 146.68 17081.60 88888.00 2017-08-24 12:04:04.000 236 33757.14 146.69 17081.63 88888.00 2017-08-24 12:04:05.000 236 33757.15 146.70 17081.67 37831.81 2017-08-24 12:04:06.000 236 33757.13 146.66 17081.63 88888.00 2017-08-24 12:04:07.000 236 33757.08 146.62 17081.60 88888.00 2017-08-24 12:04:08.000 236 33757.10 146.62 17081.61 88888.00 2017-08-24 12:04:09.000 236 33757.18 146.65 17081.62 88888.00 2017-08-24 12:04:10.000 236 33757.13 146.66 17081.62 37831.97 2017-08-24 12:04:11.000 236 33757.08 146.58 17081.59 88888.00 2017-08-24 12:04:12.000 236 33757.05 146.59 17081.58 88888.00 2017-08-24 12:04:13.000 236 33757.06 146.60 17081.54 88888.00 2017-08-24 12:04:14.000 236 33757.07 146.60 17081.56 88888.00 2017-08-24 12:04:15.000 236 33757.09 146.60 17081.58 37831.90 2017-08-24 12:04:16.000 236 33757.12 146.60 17081.58 88888.00 2017-08-24 12:04:17.000 236 33757.13 146.63 17081.56 88888.00 2017-08-24 12:04:18.000 236 33757.10 146.63 17081.58 88888.00 2017-08-24 12:04:19.000 236 33757.09 146.62 17081.61 88888.00 2017-08-24 12:04:20.000 236 33757.09 146.62 17081.62 37832.03 2017-08-24 12:04:21.000 236 33757.10 146.64 17081.65 88888.00 2017-08-24 12:04:22.000 236 33757.10 146.62 17081.62 88888.00 2017-08-24 12:04:23.000 236 33757.12 146.53 17081.61 88888.00 2017-08-24 12:04:24.000 236 33757.17 146.55 17081.60 88888.00 2017-08-24 12:04:25.000 236 33757.17 146.55 17081.62 37831.94 2017-08-24 12:04:26.000 236 33757.13 146.51 17081.62 88888.00 2017-08-24 12:04:27.000 236 33757.13 146.52 17081.60 88888.00 2017-08-24 12:04:28.000 236 33757.16 146.52 17081.63 88888.00 2017-08-24 12:04:29.000 236 33757.18 146.50 17081.61 88888.00 2017-08-24 12:04:30.000 236 33757.20 146.46 17081.64 37831.90 2017-08-24 12:04:31.000 236 33757.17 146.48 17081.66 88888.00 2017-08-24 12:04:32.000 236 33757.17 146.47 17081.65 88888.00 2017-08-24 12:04:33.000 236 33757.18 146.42 17081.66 88888.00 2017-08-24 12:04:34.000 236 33757.23 146.40 17081.68 88888.00 2017-08-24 12:04:35.000 236 33757.21 146.41 17081.65 37831.97 2017-08-24 12:04:36.000 236 33757.20 146.41 17081.64 88888.00 2017-08-24 12:04:37.000 236 33757.21 146.38 17081.65 88888.00 2017-08-24 12:04:38.000 236 33757.24 146.35 17081.65 88888.00 2017-08-24 12:04:39.000 236 33757.25 146.39 17081.69 88888.00 2017-08-24 12:04:40.000 236 33757.26 146.40 17081.67 37832.06 2017-08-24 12:04:41.000 236 33757.26 146.41 17081.61 88888.00 2017-08-24 12:04:42.000 236 33757.26 146.40 17081.62 88888.00 2017-08-24 12:04:43.000 236 33757.28 146.42 17081.61 88888.00 2017-08-24 12:04:44.000 236 33757.29 146.41 17081.61 88888.00 2017-08-24 12:04:45.000 236 33757.26 146.32 17081.60 37832.15 2017-08-24 12:04:46.000 236 33757.23 146.35 17081.65 88888.00 2017-08-24 12:04:47.000 236 33757.16 146.37 17081.66 88888.00 2017-08-24 12:04:48.000 236 33757.22 146.41 17081.66 88888.00 2017-08-24 12:04:49.000 236 33757.23 146.34 17081.70 88888.00 2017-08-24 12:04:50.000 236 33757.26 146.30 17081.71 37832.10 2017-08-24 12:04:51.000 236 33757.25 146.28 17081.67 88888.00 2017-08-24 12:04:52.000 236 33757.22 146.32 17081.67 88888.00 2017-08-24 12:04:53.000 236 33757.19 146.35 17081.72 88888.00 2017-08-24 12:04:54.000 236 33757.19 146.33 17081.70 88888.00 2017-08-24 12:04:55.000 236 33757.20 146.30 17081.66 37832.15 2017-08-24 12:04:56.000 236 33757.22 146.30 17081.68 88888.00 2017-08-24 12:04:57.000 236 33757.21 146.32 17081.68 88888.00 2017-08-24 12:04:58.000 236 33757.22 146.28 17081.70 88888.00 2017-08-24 12:04:59.000 236 33757.24 146.31 17081.71 88888.00 2017-08-24 12:05:00.000 236 33757.26 146.28 17081.68 37832.03 2017-08-24 12:05:01.000 236 33757.27 146.27 17081.73 88888.00 2017-08-24 12:05:02.000 236 33757.19 146.27 17081.75 88888.00 2017-08-24 12:05:03.000 236 33757.17 146.30 17081.70 88888.00 2017-08-24 12:05:04.000 236 33757.23 146.31 17081.68 88888.00 2017-08-24 12:05:05.000 236 33757.19 146.31 17081.70 37832.03 2017-08-24 12:05:06.000 236 33757.20 146.29 17081.70 88888.00 2017-08-24 12:05:07.000 236 33757.17 146.27 17081.68 88888.00 2017-08-24 12:05:08.000 236 33757.17 146.29 17081.68 88888.00 2017-08-24 12:05:09.000 236 33757.16 146.29 17081.70 88888.00 2017-08-24 12:05:10.000 236 33757.13 146.27 17081.69 37832.08 2017-08-24 12:05:11.000 236 33757.16 146.25 17081.72 88888.00 2017-08-24 12:05:12.000 236 33757.18 146.23 17081.73 88888.00 2017-08-24 12:05:13.000 236 33757.16 146.24 17081.71 88888.00 2017-08-24 12:05:14.000 236 33757.18 146.25 17081.70 88888.00 2017-08-24 12:05:15.000 236 33757.18 146.27 17081.66 37831.99 2017-08-24 12:05:16.000 236 33757.18 146.24 17081.67 88888.00 2017-08-24 12:05:17.000 236 33757.18 146.28 17081.69 88888.00 2017-08-24 12:05:18.000 236 33757.18 146.28 17081.68 88888.00 2017-08-24 12:05:19.000 236 33757.16 146.25 17081.71 88888.00 2017-08-24 12:05:20.000 236 33757.12 146.24 17081.68 37831.96 2017-08-24 12:05:21.000 236 33757.14 146.26 17081.66 88888.00 2017-08-24 12:05:22.000 236 33757.13 146.28 17081.72 88888.00 2017-08-24 12:05:23.000 236 33757.13 146.27 17081.75 88888.00 2017-08-24 12:05:24.000 236 33757.18 146.25 17081.76 88888.00 2017-08-24 12:05:25.000 236 33757.15 146.21 17081.74 37832.00 2017-08-24 12:05:26.000 236 33757.12 146.20 17081.73 88888.00 2017-08-24 12:05:27.000 236 33757.11 146.19 17081.72 88888.00 2017-08-24 12:05:28.000 236 33757.08 146.17 17081.72 88888.00 2017-08-24 12:05:29.000 236 33757.09 146.15 17081.72 88888.00 2017-08-24 12:05:30.000 236 33757.09 146.18 17081.67 37831.96 2017-08-24 12:05:31.000 236 33757.05 146.20 17081.72 88888.00 2017-08-24 12:05:32.000 236 33757.06 146.16 17081.75 88888.00 2017-08-24 12:05:33.000 236 33757.06 146.16 17081.72 88888.00 2017-08-24 12:05:34.000 236 33757.07 146.18 17081.72 88888.00 2017-08-24 12:05:35.000 236 33757.08 146.16 17081.72 37831.99 2017-08-24 12:05:36.000 236 33757.07 146.15 17081.73 88888.00 2017-08-24 12:05:37.000 236 33757.05 146.13 17081.73 88888.00 2017-08-24 12:05:38.000 236 33757.08 146.14 17081.70 88888.00 2017-08-24 12:05:39.000 236 33757.04 146.16 17081.72 88888.00 2017-08-24 12:05:40.000 236 33757.05 146.19 17081.77 37831.89 2017-08-24 12:05:41.000 236 33757.06 146.15 17081.79 88888.00 2017-08-24 12:05:42.000 236 33757.04 146.17 17081.79 88888.00 2017-08-24 12:05:43.000 236 33757.04 146.19 17081.75 88888.00 2017-08-24 12:05:44.000 236 33757.10 146.17 17081.72 88888.00 2017-08-24 12:05:45.000 236 33757.10 146.14 17081.74 37832.01 2017-08-24 12:05:46.000 236 33757.09 146.17 17081.76 88888.00 2017-08-24 12:05:47.000 236 33757.07 146.18 17081.81 88888.00 2017-08-24 12:05:48.000 236 33757.08 146.14 17081.79 88888.00 2017-08-24 12:05:49.000 236 33757.06 146.11 17081.74 88888.00 2017-08-24 12:05:50.000 236 33757.11 146.12 17081.73 37831.89 2017-08-24 12:05:51.000 236 33757.06 146.10 17081.74 88888.00 2017-08-24 12:05:52.000 236 33757.07 146.07 17081.74 88888.00 2017-08-24 12:05:53.000 236 33757.10 146.06 17081.70 88888.00 2017-08-24 12:05:54.000 236 33757.08 146.07 17081.67 88888.00 2017-08-24 12:05:55.000 236 33757.11 146.05 17081.71 37831.99 2017-08-24 12:05:56.000 236 33757.13 146.07 17081.76 88888.00 2017-08-24 12:05:57.000 236 33757.11 146.06 17081.77 88888.00 2017-08-24 12:05:58.000 236 33757.08 146.09 17081.75 88888.00 2017-08-24 12:05:59.000 236 33757.07 146.08 17081.74 88888.00 2017-08-24 12:06:00.000 236 33757.07 146.08 17081.72 37831.89 2017-08-24 12:06:01.000 236 33757.06 146.08 17081.75 88888.00 2017-08-24 12:06:02.000 236 33757.05 146.07 17081.73 88888.00 2017-08-24 12:06:03.000 236 33757.05 146.10 17081.73 88888.00 2017-08-24 12:06:04.000 236 33757.03 146.08 17081.76 88888.00 2017-08-24 12:06:05.000 236 33756.99 146.06 17081.75 37831.83 2017-08-24 12:06:06.000 236 33757.00 146.09 17081.76 88888.00 2017-08-24 12:06:07.000 236 33756.98 146.11 17081.76 88888.00 2017-08-24 12:06:08.000 236 33756.98 146.08 17081.81 88888.00 2017-08-24 12:06:09.000 236 33756.99 146.07 17081.79 88888.00 2017-08-24 12:06:10.000 236 33756.93 146.06 17081.76 37831.88 2017-08-24 12:06:11.000 236 33756.96 146.13 17081.78 88888.00 2017-08-24 12:06:12.000 236 33757.01 146.10 17081.82 88888.00 2017-08-24 12:06:13.000 236 33756.99 146.12 17081.81 88888.00 2017-08-24 12:06:14.000 236 33757.04 146.16 17081.82 88888.00 2017-08-24 12:06:15.000 236 33757.04 146.16 17081.83 37831.92 2017-08-24 12:06:16.000 236 33757.01 146.12 17081.84 88888.00 2017-08-24 12:06:17.000 236 33757.01 146.10 17081.79 88888.00 2017-08-24 12:06:18.000 236 33757.00 146.09 17081.77 88888.00 2017-08-24 12:06:19.000 236 33756.98 146.13 17081.80 88888.00 2017-08-24 12:06:20.000 236 33757.00 146.11 17081.83 37831.82 2017-08-24 12:06:21.000 236 33756.98 146.08 17081.80 88888.00 2017-08-24 12:06:22.000 236 33756.97 146.06 17081.77 88888.00 2017-08-24 12:06:23.000 236 33756.96 146.07 17081.73 88888.00 2017-08-24 12:06:24.000 236 33757.00 146.08 17081.76 88888.00 2017-08-24 12:06:25.000 236 33756.98 146.09 17081.75 37831.89 2017-08-24 12:06:26.000 236 33756.97 146.08 17081.74 88888.00 2017-08-24 12:06:27.000 236 33756.99 146.09 17081.80 88888.00 2017-08-24 12:06:28.000 236 33756.97 146.09 17081.80 88888.00 2017-08-24 12:06:29.000 236 33756.95 146.08 17081.76 88888.00 2017-08-24 12:06:30.000 236 33756.98 146.08 17081.77 37831.93 2017-08-24 12:06:31.000 236 33756.96 146.08 17081.78 88888.00 2017-08-24 12:06:32.000 236 33756.96 146.03 17081.79 88888.00 2017-08-24 12:06:33.000 236 33756.96 146.03 17081.76 88888.00 2017-08-24 12:06:34.000 236 33756.96 146.01 17081.76 88888.00 2017-08-24 12:06:35.000 236 33756.97 145.99 17081.78 37831.92 2017-08-24 12:06:36.000 236 33756.98 146.00 17081.75 88888.00 2017-08-24 12:06:37.000 236 33756.96 146.00 17081.75 88888.00 2017-08-24 12:06:38.000 236 33756.96 145.96 17081.80 88888.00 2017-08-24 12:06:39.000 236 33756.93 145.97 17081.80 88888.00 2017-08-24 12:06:40.000 236 33756.95 146.02 17081.84 37831.82 2017-08-24 12:06:41.000 236 33756.93 146.00 17081.85 88888.00 2017-08-24 12:06:42.000 236 33756.93 145.97 17081.86 88888.00 2017-08-24 12:06:43.000 236 33756.92 145.98 17081.83 88888.00 2017-08-24 12:06:44.000 236 33756.94 145.99 17081.83 88888.00 2017-08-24 12:06:45.000 236 33756.91 145.95 17081.84 37831.93 2017-08-24 12:06:46.000 236 33756.87 145.96 17081.83 88888.00 2017-08-24 12:06:47.000 236 33756.85 145.97 17081.86 88888.00 2017-08-24 12:06:48.000 236 33756.84 145.97 17081.84 88888.00 2017-08-24 12:06:49.000 236 33756.83 146.02 17081.88 88888.00 2017-08-24 12:06:50.000 236 33756.83 146.00 17081.89 37831.76 2017-08-24 12:06:51.000 236 33756.83 146.00 17081.89 88888.00 2017-08-24 12:06:52.000 236 33756.85 145.96 17081.91 88888.00 2017-08-24 12:06:53.000 236 33756.83 146.00 17081.91 88888.00 2017-08-24 12:06:54.000 236 33756.85 145.98 17081.89 88888.00 2017-08-24 12:06:55.000 236 33756.86 145.96 17081.87 37831.83 2017-08-24 12:06:56.000 236 33756.88 145.98 17081.90 88888.00 2017-08-24 12:06:57.000 236 33756.90 146.02 17081.84 88888.00 2017-08-24 12:06:58.000 236 33756.89 146.01 17081.85 88888.00 2017-08-24 12:06:59.000 236 33756.92 145.98 17081.86 88888.00 2017-08-24 12:07:00.000 236 33756.94 145.94 17081.85 37831.93 2017-08-24 12:07:01.000 236 33756.96 145.96 17081.89 88888.00 2017-08-24 12:07:02.000 236 33756.94 145.97 17081.90 88888.00 2017-08-24 12:07:03.000 236 33756.93 145.99 17081.92 88888.00 2017-08-24 12:07:04.000 236 33756.92 146.02 17081.90 88888.00 2017-08-24 12:07:05.000 236 33756.93 146.03 17081.89 37831.83 2017-08-24 12:07:06.000 236 33756.92 146.04 17081.90 88888.00 2017-08-24 12:07:07.000 236 33756.94 146.07 17081.92 88888.00 2017-08-24 12:07:08.000 236 33756.91 146.05 17081.95 88888.00 2017-08-24 12:07:09.000 236 33756.92 146.02 17081.94 88888.00 2017-08-24 12:07:10.000 236 33756.90 146.01 17081.89 37831.96 2017-08-24 12:07:11.000 236 33756.87 146.00 17081.88 88888.00 2017-08-24 12:07:12.000 236 33756.87 146.01 17081.91 88888.00 2017-08-24 12:07:13.000 236 33756.85 146.06 17081.95 88888.00 2017-08-24 12:07:14.000 236 33756.83 146.07 17081.99 88888.00 2017-08-24 12:07:15.000 236 33756.88 146.05 17081.97 37831.92 2017-08-24 12:07:16.000 236 33756.87 146.04 17081.94 88888.00 2017-08-24 12:07:17.000 236 33756.87 146.00 17081.93 88888.00 2017-08-24 12:07:18.000 236 33756.89 146.01 17081.93 88888.00 2017-08-24 12:07:19.000 236 33756.90 146.01 17081.92 88888.00 2017-08-24 12:07:20.000 236 33756.95 146.01 17081.93 37831.85 2017-08-24 12:07:21.000 236 33756.97 145.98 17081.95 88888.00 2017-08-24 12:07:22.000 236 33756.97 145.92 17081.94 88888.00 2017-08-24 12:07:23.000 236 33756.95 145.91 17081.92 88888.00 2017-08-24 12:07:24.000 236 33756.97 145.91 17081.89 88888.00 2017-08-24 12:07:25.000 236 33756.96 145.89 17081.91 37831.92 2017-08-24 12:07:26.000 236 33756.95 145.88 17081.93 88888.00 2017-08-24 12:07:27.000 236 33756.94 145.94 17081.93 88888.00 2017-08-24 12:07:28.000 236 33756.93 145.92 17081.94 88888.00 2017-08-24 12:07:29.000 236 33756.91 145.88 17081.93 88888.00 2017-08-24 12:07:30.000 236 33756.91 145.87 17081.93 37831.85 2017-08-24 12:07:31.000 236 33756.94 145.86 17081.96 88888.00 2017-08-24 12:07:32.000 236 33756.91 145.84 17081.95 88888.00 2017-08-24 12:07:33.000 236 33756.89 145.81 17081.97 88888.00 2017-08-24 12:07:34.000 236 33756.88 145.78 17081.99 88888.00 2017-08-24 12:07:35.000 236 33756.83 145.80 17081.99 37832.04 2017-08-24 12:07:36.000 236 33756.79 145.77 17081.99 88888.00 2017-08-24 12:07:37.000 236 33756.76 145.78 17082.00 88888.00 2017-08-24 12:07:38.000 236 33756.76 145.77 17082.03 88888.00 2017-08-24 12:07:39.000 236 33756.79 145.79 17082.07 88888.00 2017-08-24 12:07:40.000 236 33756.80 145.80 17082.07 37831.88 2017-08-24 12:07:41.000 236 33756.77 145.79 17082.07 88888.00 2017-08-24 12:07:42.000 236 33756.74 145.80 17082.07 88888.00 2017-08-24 12:07:43.000 236 33756.77 145.82 17082.09 88888.00 2017-08-24 12:07:44.000 236 33756.79 145.82 17082.06 88888.00 2017-08-24 12:07:45.000 236 33756.77 145.81 17082.02 37831.82 2017-08-24 12:07:46.000 236 33756.77 145.85 17082.00 88888.00 2017-08-24 12:07:47.000 236 33756.78 145.86 17082.01 88888.00 2017-08-24 12:07:48.000 236 33756.76 145.85 17081.99 88888.00 2017-08-24 12:07:49.000 236 33756.76 145.84 17082.01 88888.00 2017-08-24 12:07:50.000 236 33756.82 145.89 17082.03 37831.78 2017-08-24 12:07:51.000 236 33756.82 145.87 17082.02 88888.00 2017-08-24 12:07:52.000 236 33756.78 145.86 17082.01 88888.00 2017-08-24 12:07:53.000 236 33756.80 145.89 17081.95 88888.00 2017-08-24 12:07:54.000 236 33756.79 145.90 17081.97 88888.00 2017-08-24 12:07:55.000 236 33756.79 145.90 17081.97 37831.96 2017-08-24 12:07:56.000 236 33756.79 145.90 17081.98 88888.00 2017-08-24 12:07:57.000 236 33756.78 145.88 17081.98 88888.00 2017-08-24 12:07:58.000 236 33756.82 145.90 17081.96 88888.00 2017-08-24 12:07:59.000 236 33756.83 145.89 17081.97 88888.00 2017-08-24 12:08:00.000 236 33756.81 145.87 17081.98 37831.81 2017-08-24 12:08:01.000 236 33756.75 145.88 17081.98 88888.00 2017-08-24 12:08:02.000 236 33756.73 145.91 17082.00 88888.00 2017-08-24 12:08:03.000 236 33756.72 145.91 17081.97 88888.00 2017-08-24 12:08:04.000 236 33756.72 145.89 17081.97 88888.00 2017-08-24 12:08:05.000 236 33756.71 145.90 17081.95 37831.75 2017-08-24 12:08:06.000 236 33756.72 145.90 17081.97 88888.00 2017-08-24 12:08:07.000 236 33756.67 145.90 17082.00 88888.00 2017-08-24 12:08:08.000 236 33756.66 145.92 17081.97 88888.00 2017-08-24 12:08:09.000 236 33756.64 145.96 17081.99 88888.00 2017-08-24 12:08:10.000 236 33756.59 145.93 17081.98 37831.68 2017-08-24 12:08:11.000 236 33756.58 145.92 17081.99 88888.00 2017-08-24 12:08:12.000 236 33756.57 145.90 17081.99 88888.00 2017-08-24 12:08:13.000 236 33756.53 145.88 17082.01 88888.00 2017-08-24 12:08:14.000 236 33756.53 145.89 17081.99 88888.00 2017-08-24 12:08:15.000 236 33756.50 145.92 17082.00 37831.76 2017-08-24 12:08:16.000 236 33756.50 145.91 17082.05 88888.00 2017-08-24 12:08:17.000 236 33756.48 145.91 17082.01 88888.00 2017-08-24 12:08:18.000 236 33756.50 145.87 17082.02 88888.00 2017-08-24 12:08:19.000 236 33756.47 145.90 17082.02 88888.00 2017-08-24 12:08:20.000 236 33756.49 145.90 17082.07 37831.65 2017-08-24 12:08:21.000 236 33756.46 145.87 17082.04 88888.00 2017-08-24 12:08:22.000 236 33756.43 145.87 17082.05 88888.00 2017-08-24 12:08:23.000 236 33756.47 145.91 17082.09 88888.00 2017-08-24 12:08:24.000 236 33756.44 145.88 17082.09 88888.00 2017-08-24 12:08:25.000 236 33756.41 145.88 17082.08 37831.58 2017-08-24 12:08:26.000 236 33756.43 145.88 17082.08 88888.00 2017-08-24 12:08:27.000 236 33756.43 145.87 17082.08 88888.00 2017-08-24 12:08:28.000 236 33756.44 145.89 17082.08 88888.00 2017-08-24 12:08:29.000 236 33756.42 145.89 17082.15 88888.00 2017-08-24 12:08:30.000 236 33756.39 145.90 17082.14 37831.57 2017-08-24 12:08:31.000 236 33756.40 145.89 17082.12 88888.00 2017-08-24 12:08:32.000 236 33756.40 145.87 17082.10 88888.00 2017-08-24 12:08:33.000 236 33756.38 145.84 17082.11 88888.00 2017-08-24 12:08:34.000 236 33756.42 145.87 17082.11 88888.00 2017-08-24 12:08:35.000 236 33756.43 145.88 17082.09 37831.65 2017-08-24 12:08:36.000 236 33756.42 145.84 17082.12 88888.00 2017-08-24 12:08:37.000 236 33756.42 145.82 17082.10 88888.00 2017-08-24 12:08:38.000 236 33756.45 145.84 17082.10 88888.00 2017-08-24 12:08:39.000 236 33756.43 145.89 17082.10 88888.00 2017-08-24 12:08:40.000 236 33756.38 145.91 17082.09 37831.54 2017-08-24 12:08:41.000 236 33756.39 145.90 17082.14 88888.00 2017-08-24 12:08:42.000 236 33756.39 145.93 17082.13 88888.00 2017-08-24 12:08:43.000 236 33756.39 145.91 17082.13 88888.00 2017-08-24 12:08:44.000 236 33756.38 145.92 17082.14 88888.00 2017-08-24 12:08:45.000 236 33756.38 145.91 17082.11 37831.57 2017-08-24 12:08:46.000 236 33756.36 145.93 17082.11 88888.00 2017-08-24 12:08:47.000 236 33756.33 145.99 17082.13 88888.00 2017-08-24 12:08:48.000 236 33756.30 145.98 17082.15 88888.00 2017-08-24 12:08:49.000 236 33756.32 145.92 17082.18 88888.00 2017-08-24 12:08:50.000 236 33756.32 145.91 17082.14 37831.51 2017-08-24 12:08:51.000 236 33756.30 145.92 17082.13 88888.00 2017-08-24 12:08:52.000 236 33756.23 145.92 17082.15 88888.00 2017-08-24 12:08:53.000 236 33756.24 145.95 17082.17 88888.00 2017-08-24 12:08:54.000 236 33756.24 145.92 17082.19 88888.00 2017-08-24 12:08:55.000 236 33756.22 145.92 17082.15 37831.42 2017-08-24 12:08:56.000 236 33756.24 145.96 17082.16 88888.00 2017-08-24 12:08:57.000 236 33756.25 145.99 17082.18 88888.00 2017-08-24 12:08:58.000 236 33756.24 145.99 17082.17 88888.00 2017-08-24 12:08:59.000 236 33756.20 145.99 17082.18 88888.00 2017-08-24 12:09:00.000 236 33756.17 145.99 17082.20 37831.31 2017-08-24 12:09:01.000 236 33756.17 145.98 17082.20 88888.00 2017-08-24 12:09:02.000 236 33756.18 145.99 17082.22 88888.00 2017-08-24 12:09:03.000 236 33756.16 146.02 17082.21 88888.00 2017-08-24 12:09:04.000 236 33756.17 146.02 17082.20 88888.00 2017-08-24 12:09:05.000 236 33756.18 146.03 17082.18 37831.31 2017-08-24 12:09:06.000 236 33756.19 146.07 17082.22 88888.00 2017-08-24 12:09:07.000 236 33756.17 146.09 17082.26 88888.00 2017-08-24 12:09:08.000 236 33756.19 146.07 17082.29 88888.00 2017-08-24 12:09:09.000 236 33756.14 146.10 17082.30 88888.00 2017-08-24 12:09:10.000 236 33756.12 146.09 17082.28 37831.31 2017-08-24 12:09:11.000 236 33756.10 146.10 17082.25 88888.00 2017-08-24 12:09:12.000 236 33756.05 146.09 17082.27 88888.00 2017-08-24 12:09:13.000 236 33756.02 146.05 17082.29 88888.00 2017-08-24 12:09:14.000 236 33756.02 146.07 17082.25 88888.00 2017-08-24 12:09:15.000 236 33756.01 146.07 17082.22 37831.28 2017-08-24 12:09:16.000 236 33756.00 146.10 17082.24 88888.00 2017-08-24 12:09:17.000 236 33756.03 146.09 17082.28 88888.00 2017-08-24 12:09:18.000 236 33756.00 146.07 17082.25 88888.00 2017-08-24 12:09:19.000 236 33755.97 146.09 17082.20 88888.00 2017-08-24 12:09:20.000 236 33755.95 146.08 17082.23 37831.24 2017-08-24 12:09:21.000 236 33755.93 146.10 17082.24 88888.00 2017-08-24 12:09:22.000 236 33755.89 146.13 17082.26 88888.00 2017-08-24 12:09:23.000 236 33755.88 146.13 17082.27 88888.00 2017-08-24 12:09:24.000 236 33755.87 146.13 17082.29 88888.00 2017-08-24 12:09:25.000 236 33755.88 146.11 17082.27 37831.12 2017-08-24 12:09:26.000 236 33755.89 146.14 17082.28 88888.00 2017-08-24 12:09:27.000 236 33755.84 146.15 17082.26 88888.00 2017-08-24 12:09:28.000 236 33755.82 146.16 17082.26 88888.00 2017-08-24 12:09:29.000 236 33755.85 146.16 17082.30 88888.00 2017-08-24 12:09:30.000 236 33755.85 146.15 17082.30 37831.21 2017-08-24 12:09:31.000 236 33755.85 146.14 17082.26 88888.00 2017-08-24 12:09:32.000 236 33755.85 146.13 17082.27 88888.00 2017-08-24 12:09:33.000 236 33755.89 146.12 17082.24 88888.00 2017-08-24 12:09:34.000 236 33755.91 146.16 17082.24 88888.00 2017-08-24 12:09:35.000 236 33755.92 146.13 17082.25 37831.19 2017-08-24 12:09:36.000 236 33755.95 146.09 17082.28 88888.00 2017-08-24 12:09:37.000 236 33755.97 146.06 17082.27 88888.00 2017-08-24 12:09:38.000 236 33755.97 146.06 17082.29 88888.00 2017-08-24 12:09:39.000 236 33755.96 146.06 17082.32 88888.00 2017-08-24 12:09:40.000 236 33755.98 146.04 17082.30 37831.25 2017-08-24 12:09:41.000 236 33756.02 146.00 17082.27 88888.00 2017-08-24 12:09:42.000 236 33756.04 145.97 17082.31 88888.00 2017-08-24 12:09:43.000 236 33756.04 145.96 17082.30 88888.00 2017-08-24 12:09:44.000 236 33755.98 145.95 17082.27 88888.00 2017-08-24 12:09:45.000 236 33755.94 145.92 17082.26 37831.21 2017-08-24 12:09:46.000 236 33755.96 145.92 17082.27 88888.00 2017-08-24 12:09:47.000 236 33755.91 145.95 17082.27 88888.00 2017-08-24 12:09:48.000 236 33755.94 145.96 17082.30 88888.00 2017-08-24 12:09:49.000 236 33755.88 145.97 17082.33 88888.00 2017-08-24 12:09:50.000 236 33755.87 145.99 17082.36 37831.18 2017-08-24 12:09:51.000 236 33755.86 146.00 17082.35 88888.00 2017-08-24 12:09:52.000 236 33755.84 145.98 17082.36 88888.00 2017-08-24 12:09:53.000 236 33755.78 145.96 17082.42 88888.00 2017-08-24 12:09:54.000 236 33755.75 145.98 17082.38 88888.00 2017-08-24 12:09:55.000 236 33755.75 145.98 17082.31 37831.24 2017-08-24 12:09:56.000 236 33755.79 146.03 17082.32 88888.00 2017-08-24 12:09:57.000 236 33755.80 146.03 17082.34 88888.00 2017-08-24 12:09:58.000 236 33755.74 145.99 17082.34 88888.00 2017-08-24 12:09:59.000 236 33755.74 145.99 17082.31 88888.00 2017-08-24 12:10:00.000 236 33755.76 145.98 17082.34 37831.10 2017-08-24 12:10:01.000 236 33755.74 145.96 17082.34 88888.00 2017-08-24 12:10:02.000 236 33755.74 145.97 17082.36 88888.00 2017-08-24 12:10:03.000 236 33755.74 145.96 17082.35 88888.00 2017-08-24 12:10:04.000 236 33755.71 145.96 17082.35 88888.00 2017-08-24 12:10:05.000 236 33755.70 145.94 17082.33 37831.17 2017-08-24 12:10:06.000 236 33755.71 145.94 17082.36 88888.00 2017-08-24 12:10:07.000 236 33755.66 145.93 17082.37 88888.00 2017-08-24 12:10:08.000 236 33755.68 145.91 17082.37 88888.00 2017-08-24 12:10:09.000 236 33755.69 145.94 17082.36 88888.00 2017-08-24 12:10:10.000 236 33755.69 145.98 17082.41 37830.99 2017-08-24 12:10:11.000 236 33755.64 146.00 17082.40 88888.00 2017-08-24 12:10:12.000 236 33755.59 145.98 17082.40 88888.00 2017-08-24 12:10:13.000 236 33755.55 146.00 17082.34 88888.00 2017-08-24 12:10:14.000 236 33755.52 145.98 17082.36 88888.00 2017-08-24 12:10:15.000 236 33755.52 145.99 17082.39 37830.99 2017-08-24 12:10:16.000 236 33755.55 146.00 17082.38 88888.00 2017-08-24 12:10:17.000 236 33755.55 146.04 17082.42 88888.00 2017-08-24 12:10:18.000 236 33755.53 146.05 17082.41 88888.00 2017-08-24 12:10:19.000 236 33755.54 146.04 17082.44 88888.00 2017-08-24 12:10:20.000 236 33755.54 146.04 17082.42 37830.90 2017-08-24 12:10:21.000 236 33755.54 146.06 17082.38 88888.00 2017-08-24 12:10:22.000 236 33755.58 146.07 17082.38 88888.00 2017-08-24 12:10:23.000 236 33755.56 146.07 17082.38 88888.00 2017-08-24 12:10:24.000 236 33755.56 146.01 17082.38 88888.00 2017-08-24 12:10:25.000 236 33755.59 145.97 17082.40 37830.88 2017-08-24 12:10:26.000 236 33755.56 145.97 17082.43 88888.00 2017-08-24 12:10:27.000 236 33755.58 145.98 17082.40 88888.00 2017-08-24 12:10:28.000 236 33755.58 145.96 17082.39 88888.00 2017-08-24 12:10:29.000 236 33755.57 145.94 17082.42 88888.00 2017-08-24 12:10:30.000 236 33755.58 145.93 17082.42 37830.88 2017-08-24 12:10:31.000 236 33755.57 145.93 17082.41 88888.00 2017-08-24 12:10:32.000 236 33755.56 145.92 17082.40 88888.00 2017-08-24 12:10:33.000 236 33755.55 145.92 17082.41 88888.00 2017-08-24 12:10:34.000 236 33755.59 145.88 17082.41 88888.00 2017-08-24 12:10:35.000 236 33755.60 145.86 17082.42 37831.10 2017-08-24 12:10:36.000 236 33755.59 145.83 17082.43 88888.00 2017-08-24 12:10:37.000 236 33755.55 145.83 17082.42 88888.00 2017-08-24 12:10:38.000 236 33755.55 145.88 17082.42 88888.00 2017-08-24 12:10:39.000 236 33755.52 145.89 17082.43 88888.00 2017-08-24 12:10:40.000 236 33755.49 145.89 17082.45 37831.07 2017-08-24 12:10:41.000 236 33755.43 145.90 17082.49 88888.00 2017-08-24 12:10:42.000 236 33755.39 145.94 17082.49 88888.00 2017-08-24 12:10:43.000 236 33755.36 145.95 17082.49 88888.00 2017-08-24 12:10:44.000 236 33755.33 145.94 17082.50 88888.00 2017-08-24 12:10:45.000 236 33755.30 145.95 17082.47 37830.75 2017-08-24 12:10:46.000 236 33755.29 145.98 17082.46 88888.00 2017-08-24 12:10:47.000 236 33755.27 146.02 17082.47 88888.00 2017-08-24 12:10:48.000 236 33755.22 146.05 17082.51 88888.00 2017-08-24 12:10:49.000 236 33755.23 146.04 17082.51 88888.00 2017-08-24 12:10:50.000 236 33755.22 146.03 17082.53 37830.71 2017-08-24 12:10:51.000 236 33755.21 146.05 17082.56 88888.00 2017-08-24 12:10:52.000 236 33755.24 146.08 17082.53 88888.00 2017-08-24 12:10:53.000 236 33755.27 146.07 17082.48 88888.00 2017-08-24 12:10:54.000 236 33755.28 146.04 17082.48 88888.00 2017-08-24 12:10:55.000 236 33755.31 146.09 17082.50 37830.64 2017-08-24 12:10:56.000 236 33755.31 146.12 17082.53 88888.00 2017-08-24 12:10:57.000 236 33755.30 146.09 17082.54 88888.00 2017-08-24 12:10:58.000 236 33755.32 146.10 17082.54 88888.00 2017-08-24 12:10:59.000 236 33755.33 146.10 17082.56 88888.00 2017-08-24 12:11:00.000 236 33755.31 146.04 17082.56 37830.74 2017-08-24 12:11:01.000 236 33755.30 146.02 17082.57 88888.00 2017-08-24 12:11:02.000 236 33755.35 146.04 17082.55 88888.00 2017-08-24 12:11:03.000 236 33755.38 146.03 17082.54 88888.00 2017-08-24 12:11:04.000 236 33755.37 145.97 17082.54 88888.00 2017-08-24 12:11:05.000 236 33755.35 145.93 17082.55 37830.85 2017-08-24 12:11:06.000 236 33755.38 145.95 17082.53 88888.00 2017-08-24 12:11:07.000 236 33755.36 145.94 17082.54 88888.00 2017-08-24 12:11:08.000 236 33755.35 145.93 17082.55 88888.00 2017-08-24 12:11:09.000 236 33755.36 145.93 17082.57 88888.00 2017-08-24 12:11:10.000 236 33755.41 145.93 17082.54 37830.78 2017-08-24 12:11:11.000 236 33755.40 145.94 17082.52 88888.00 2017-08-24 12:11:12.000 236 33755.35 145.96 17082.53 88888.00 2017-08-24 12:11:13.000 236 33755.35 145.97 17082.54 88888.00 2017-08-24 12:11:14.000 236 33755.32 145.96 17082.54 88888.00 2017-08-24 12:11:15.000 236 33755.34 145.98 17082.50 37830.76 2017-08-24 12:11:16.000 236 33755.37 145.96 17082.52 88888.00 2017-08-24 12:11:17.000 236 33755.35 145.97 17082.44 88888.00 2017-08-24 12:11:18.000 236 33755.42 145.97 17082.48 88888.00 2017-08-24 12:11:19.000 236 33755.45 145.99 17082.51 88888.00 2017-08-24 12:11:20.000 236 33755.44 146.00 17082.53 37830.78 2017-08-24 12:11:21.000 236 33755.43 146.01 17082.50 88888.00 2017-08-24 12:11:22.000 236 33755.40 146.02 17082.53 88888.00 2017-08-24 12:11:23.000 236 33755.41 145.98 17082.54 88888.00 2017-08-24 12:11:24.000 236 33755.41 145.99 17082.56 88888.00 2017-08-24 12:11:25.000 236 33755.37 145.97 17082.57 37830.86 2017-08-24 12:11:26.000 236 33755.37 145.97 17082.56 88888.00 2017-08-24 12:11:27.000 236 33755.37 145.96 17082.50 88888.00 2017-08-24 12:11:28.000 236 33755.36 145.97 17082.54 88888.00 2017-08-24 12:11:29.000 236 33755.35 145.97 17082.53 88888.00 2017-08-24 12:11:30.000 236 33755.34 146.00 17082.53 37830.74 2017-08-24 12:11:31.000 236 33755.35 145.94 17082.55 88888.00 2017-08-24 12:11:32.000 236 33755.35 145.93 17082.56 88888.00 2017-08-24 12:11:33.000 236 33755.37 145.96 17082.54 88888.00 2017-08-24 12:11:34.000 236 33755.38 145.96 17082.52 88888.00 2017-08-24 12:11:35.000 236 33755.38 145.94 17082.55 37830.71 2017-08-24 12:11:36.000 236 33755.38 145.95 17082.55 88888.00 2017-08-24 12:11:37.000 236 33755.39 145.96 17082.52 88888.00 2017-08-24 12:11:38.000 236 33755.40 145.97 17082.51 88888.00 2017-08-24 12:11:39.000 236 33755.41 145.93 17082.56 88888.00 2017-08-24 12:11:40.000 236 33755.42 145.92 17082.59 37830.75 2017-08-24 12:11:41.000 236 33755.40 145.92 17082.60 88888.00 2017-08-24 12:11:42.000 236 33755.40 145.91 17082.59 88888.00 2017-08-24 12:11:43.000 236 33755.44 145.88 17082.55 88888.00 2017-08-24 12:11:44.000 236 33755.42 145.87 17082.53 88888.00 2017-08-24 12:11:45.000 236 33755.41 145.90 17082.58 37830.85 2017-08-24 12:11:46.000 236 33755.41 145.88 17082.59 88888.00 2017-08-24 12:11:47.000 236 33755.40 145.87 17082.54 88888.00 2017-08-24 12:11:48.000 236 33755.36 145.85 17082.53 88888.00 2017-08-24 12:11:49.000 236 33755.37 145.81 17082.53 88888.00 2017-08-24 12:11:50.000 236 33755.37 145.83 17082.51 37830.88 2017-08-24 12:11:51.000 236 33755.31 145.86 17082.50 88888.00 2017-08-24 12:11:52.000 236 33755.29 145.86 17082.50 88888.00 2017-08-24 12:11:53.000 236 33755.30 145.85 17082.54 88888.00 2017-08-24 12:11:54.000 236 33755.28 145.81 17082.55 88888.00 2017-08-24 12:11:55.000 236 33755.30 145.83 17082.55 37830.79 2017-08-24 12:11:56.000 236 33755.28 145.86 17082.56 88888.00 2017-08-24 12:11:57.000 236 33755.26 145.82 17082.55 88888.00 2017-08-24 12:11:58.000 236 33755.26 145.85 17082.56 88888.00 2017-08-24 12:11:59.000 236 33755.24 145.88 17082.59 88888.00 2017-08-24 12:12:00.000 236 33755.24 145.86 17082.56 37830.71 2017-08-24 12:12:01.000 236 33755.24 145.86 17082.54 88888.00 2017-08-24 12:12:02.000 236 33755.23 145.88 17082.54 88888.00 2017-08-24 12:12:03.000 236 33755.21 145.87 17082.52 88888.00 2017-08-24 12:12:04.000 236 33755.21 145.88 17082.51 88888.00 2017-08-24 12:12:05.000 236 33755.25 145.86 17082.48 37830.74 2017-08-24 12:12:06.000 236 33755.25 145.87 17082.49 88888.00 2017-08-24 12:12:07.000 236 33755.19 145.88 17082.52 88888.00 2017-08-24 12:12:08.000 236 33755.16 145.86 17082.51 88888.00 2017-08-24 12:12:09.000 236 33755.19 145.86 17082.54 88888.00 2017-08-24 12:12:10.000 236 33755.21 145.89 17082.57 37830.67 2017-08-24 12:12:11.000 236 33755.19 145.88 17082.50 88888.00 2017-08-24 12:12:12.000 236 33755.20 145.82 17082.50 88888.00 2017-08-24 12:12:13.000 236 33755.19 145.84 17082.49 88888.00 2017-08-24 12:12:14.000 236 33755.22 145.87 17082.51 88888.00 2017-08-24 12:12:15.000 236 33755.20 145.89 17082.54 37830.72 2017-08-24 12:12:16.000 236 33755.18 145.93 17082.55 88888.00 2017-08-24 12:12:17.000 236 33755.16 145.90 17082.54 88888.00 2017-08-24 12:12:18.000 236 33755.15 145.93 17082.55 88888.00 2017-08-24 12:12:19.000 236 33755.13 145.93 17082.54 88888.00 2017-08-24 12:12:20.000 236 33755.14 145.94 17082.54 37830.65 2017-08-24 12:12:21.000 236 33755.11 145.95 17082.57 88888.00 2017-08-24 12:12:22.000 236 33755.09 145.94 17082.54 88888.00 2017-08-24 12:12:23.000 236 33755.10 145.94 17082.53 88888.00 2017-08-24 12:12:24.000 236 33755.13 145.95 17082.54 88888.00 2017-08-24 12:12:25.000 236 33755.12 145.96 17082.53 37830.76 2017-08-24 12:12:26.000 236 33755.13 145.93 17082.54 88888.00 2017-08-24 12:12:27.000 236 33755.10 145.95 17082.52 88888.00 2017-08-24 12:12:28.000 236 33755.13 145.98 17082.54 88888.00 2017-08-24 12:12:29.000 236 33755.14 145.94 17082.54 88888.00 2017-08-24 12:12:30.000 236 33755.15 145.89 17082.56 37830.71 2017-08-24 12:12:31.000 236 33755.16 145.90 17082.57 88888.00 2017-08-24 12:12:32.000 236 33755.11 145.93 17082.56 88888.00 2017-08-24 12:12:33.000 236 33755.12 145.93 17082.55 88888.00 2017-08-24 12:12:34.000 236 33755.17 145.96 17082.55 88888.00 2017-08-24 12:12:35.000 236 33755.16 146.00 17082.51 37830.75 2017-08-24 12:12:36.000 236 33755.17 146.03 17082.51 88888.00 2017-08-24 12:12:37.000 236 33755.17 145.94 17082.51 88888.00 2017-08-24 12:12:38.000 236 33755.19 145.92 17082.54 88888.00 2017-08-24 12:12:39.000 236 33755.20 145.95 17082.54 88888.00 2017-08-24 12:12:40.000 236 33755.22 145.95 17082.54 37830.78 2017-08-24 12:12:41.000 236 33755.19 145.90 17082.56 88888.00 2017-08-24 12:12:42.000 236 33755.19 145.93 17082.55 88888.00 2017-08-24 12:12:43.000 236 33755.19 145.89 17082.50 88888.00 2017-08-24 12:12:44.000 236 33755.18 145.91 17082.52 88888.00 2017-08-24 12:12:45.000 236 33755.18 145.86 17082.53 37830.67 2017-08-24 12:12:46.000 236 33755.19 145.86 17082.54 88888.00 2017-08-24 12:12:47.000 236 33755.21 145.82 17082.53 88888.00 2017-08-24 12:12:48.000 236 33755.20 145.78 17082.49 88888.00 2017-08-24 12:12:49.000 236 33755.18 145.79 17082.50 88888.00 2017-08-24 12:12:50.000 236 33755.18 145.84 17082.55 37830.76 2017-08-24 12:12:51.000 236 33755.20 145.80 17082.55 88888.00 2017-08-24 12:12:52.000 236 33755.22 145.80 17082.59 88888.00 2017-08-24 12:12:53.000 236 33755.20 145.80 17082.60 88888.00 2017-08-24 12:12:54.000 236 33755.17 145.80 17082.58 88888.00 2017-08-24 12:12:55.000 236 33755.13 145.83 17082.58 37830.69 2017-08-24 12:12:56.000 236 33755.13 145.84 17082.59 88888.00 2017-08-24 12:12:57.000 236 33755.16 145.82 17082.60 88888.00 2017-08-24 12:12:58.000 236 33755.18 145.79 17082.61 88888.00 2017-08-24 12:12:59.000 236 33755.16 145.78 17082.63 88888.00 2017-08-24 12:13:00.000 236 33755.18 145.77 17082.66 37830.69 2017-08-24 12:13:01.000 236 33755.18 145.79 17082.64 88888.00 2017-08-24 12:13:02.000 236 33755.17 145.83 17082.62 88888.00 2017-08-24 12:13:03.000 236 33755.16 145.79 17082.60 88888.00 2017-08-24 12:13:04.000 236 33755.17 145.77 17082.63 88888.00 2017-08-24 12:13:05.000 236 33755.19 145.77 17082.60 37830.64 2017-08-24 12:13:06.000 236 33755.21 145.75 17082.63 88888.00 2017-08-24 12:13:07.000 236 33755.16 145.79 17082.65 88888.00 2017-08-24 12:13:08.000 236 33755.14 145.77 17082.67 88888.00 2017-08-24 12:13:09.000 236 33755.11 145.79 17082.62 88888.00 2017-08-24 12:13:10.000 236 33755.08 145.78 17082.59 37830.71 2017-08-24 12:13:11.000 236 33755.13 145.74 17082.59 88888.00 2017-08-24 12:13:12.000 236 33755.14 145.74 17082.63 88888.00 2017-08-24 12:13:13.000 236 33755.19 145.75 17082.61 88888.00 2017-08-24 12:13:14.000 236 33755.20 145.76 17082.64 88888.00 2017-08-24 12:13:15.000 236 33755.14 145.73 17082.66 37830.68 2017-08-24 12:13:16.000 236 33755.13 145.71 17082.64 88888.00 2017-08-24 12:13:17.000 236 33755.14 145.67 17082.62 88888.00 2017-08-24 12:13:18.000 236 33755.21 145.73 17082.63 88888.00 2017-08-24 12:13:19.000 236 33755.22 145.70 17082.65 88888.00 2017-08-24 12:13:20.000 236 33755.18 145.69 17082.64 37830.65 2017-08-24 12:13:21.000 236 33755.14 145.70 17082.67 88888.00 2017-08-24 12:13:22.000 236 33755.17 145.75 17082.63 88888.00 2017-08-24 12:13:23.000 236 33755.18 145.70 17082.61 88888.00 2017-08-24 12:13:24.000 236 33755.18 145.67 17082.67 88888.00 2017-08-24 12:13:25.000 236 33755.17 145.67 17082.67 37830.72 2017-08-24 12:13:26.000 236 33755.18 145.71 17082.66 88888.00 2017-08-24 12:13:27.000 236 33755.21 145.70 17082.66 88888.00 2017-08-24 12:13:28.000 236 33755.19 145.73 17082.66 88888.00 2017-08-24 12:13:29.000 236 33755.18 145.74 17082.68 88888.00 2017-08-24 12:13:30.000 236 33755.16 145.74 17082.68 37830.67 2017-08-24 12:13:31.000 236 33755.12 145.72 17082.66 88888.00 2017-08-24 12:13:32.000 236 33755.13 145.73 17082.67 88888.00 2017-08-24 12:13:33.000 236 33755.12 145.75 17082.67 88888.00 2017-08-24 12:13:34.000 236 33755.11 145.70 17082.63 88888.00 2017-08-24 12:13:35.000 236 33755.11 145.71 17082.65 37830.69 2017-08-24 12:13:36.000 236 33755.08 145.71 17082.68 88888.00 2017-08-24 12:13:37.000 236 33755.07 145.71 17082.69 88888.00 2017-08-24 12:13:38.000 236 33755.11 145.74 17082.67 88888.00 2017-08-24 12:13:39.000 236 33755.10 145.72 17082.65 88888.00 2017-08-24 12:13:40.000 236 33755.10 145.71 17082.65 37830.62 2017-08-24 12:13:41.000 236 33755.12 145.71 17082.65 88888.00 2017-08-24 12:13:42.000 236 33755.11 145.73 17082.64 88888.00 2017-08-24 12:13:43.000 236 33755.12 145.70 17082.64 88888.00 2017-08-24 12:13:44.000 236 33755.15 145.68 17082.67 88888.00 2017-08-24 12:13:45.000 236 33755.17 145.70 17082.69 37830.62 2017-08-24 12:13:46.000 236 33755.16 145.70 17082.69 88888.00 2017-08-24 12:13:47.000 236 33755.11 145.69 17082.67 88888.00 2017-08-24 12:13:48.000 236 33755.12 145.70 17082.64 88888.00 2017-08-24 12:13:49.000 236 33755.11 145.69 17082.64 88888.00 2017-08-24 12:13:50.000 236 33755.13 145.69 17082.61 37830.72 2017-08-24 12:13:51.000 236 33755.16 145.69 17082.63 88888.00 2017-08-24 12:13:52.000 236 33755.18 145.66 17082.66 88888.00 2017-08-24 12:13:53.000 236 33755.18 145.62 17082.66 88888.00 2017-08-24 12:13:54.000 236 33755.18 145.64 17082.64 88888.00 2017-08-24 12:13:55.000 236 33755.14 145.67 17082.66 37830.71 2017-08-24 12:13:56.000 236 33755.18 145.64 17082.66 88888.00 2017-08-24 12:13:57.000 236 33755.17 145.63 17082.66 88888.00 2017-08-24 12:13:58.000 236 33755.17 145.60 17082.70 88888.00 2017-08-24 12:13:59.000 236 33755.15 145.54 17082.71 88888.00 2017-08-24 12:14:00.000 236 33755.20 145.58 17082.72 37830.68 2017-08-24 12:14:01.000 236 33755.20 145.57 17082.70 88888.00 2017-08-24 12:14:02.000 236 33755.17 145.60 17082.71 88888.00 2017-08-24 12:14:03.000 236 33755.19 145.62 17082.74 88888.00 2017-08-24 12:14:04.000 236 33755.20 145.62 17082.77 88888.00 2017-08-24 12:14:05.000 236 33755.16 145.57 17082.72 37830.71 2017-08-24 12:14:06.000 236 33755.14 145.54 17082.72 88888.00 2017-08-24 12:14:07.000 236 33755.11 145.54 17082.69 88888.00 2017-08-24 12:14:08.000 236 33755.12 145.54 17082.71 88888.00 2017-08-24 12:14:09.000 236 33755.10 145.55 17082.70 88888.00 2017-08-24 12:14:10.000 236 33755.12 145.57 17082.72 37830.82 2017-08-24 12:14:11.000 236 33755.17 145.64 17082.73 88888.00 2017-08-24 12:14:12.000 236 33755.17 145.65 17082.71 88888.00 2017-08-24 12:14:13.000 236 33755.17 145.65 17082.70 88888.00 2017-08-24 12:14:14.000 236 33755.15 145.61 17082.74 88888.00 2017-08-24 12:14:15.000 236 33755.13 145.58 17082.70 37830.71 2017-08-24 12:14:16.000 236 33755.12 145.55 17082.70 88888.00 2017-08-24 12:14:17.000 236 33755.08 145.60 17082.74 88888.00 2017-08-24 12:14:18.000 236 33755.03 145.63 17082.74 88888.00 2017-08-24 12:14:19.000 236 33754.99 145.61 17082.75 88888.00 2017-08-24 12:14:20.000 236 33755.02 145.58 17082.76 37830.72 2017-08-24 12:14:21.000 236 33755.00 145.56 17082.76 88888.00 2017-08-24 12:14:22.000 236 33755.01 145.57 17082.74 88888.00 2017-08-24 12:14:23.000 236 33755.01 145.55 17082.75 88888.00 2017-08-24 12:14:24.000 236 33754.97 145.53 17082.78 88888.00 2017-08-24 12:14:25.000 236 33754.96 145.56 17082.79 37830.67 2017-08-24 12:14:26.000 236 33754.94 145.52 17082.75 88888.00 2017-08-24 12:14:27.000 236 33754.94 145.50 17082.74 88888.00 2017-08-24 12:14:28.000 236 33754.94 145.51 17082.76 88888.00 2017-08-24 12:14:29.000 236 33754.90 145.55 17082.78 88888.00 2017-08-24 12:14:30.000 236 33754.91 145.52 17082.79 37830.56 2017-08-24 12:14:31.000 236 33754.91 145.52 17082.78 88888.00 2017-08-24 12:14:32.000 236 33754.91 145.52 17082.77 88888.00 2017-08-24 12:14:33.000 236 33754.89 145.49 17082.77 88888.00 2017-08-24 12:14:34.000 236 33754.87 145.51 17082.74 88888.00 2017-08-24 12:14:35.000 236 33754.89 145.50 17082.78 37830.57 2017-08-24 12:14:36.000 236 33754.91 145.50 17082.81 88888.00 2017-08-24 12:14:37.000 236 33754.91 145.45 17082.80 88888.00 2017-08-24 12:14:38.000 236 33754.95 145.42 17082.79 88888.00 2017-08-24 12:14:39.000 236 33754.94 145.44 17082.78 88888.00 2017-08-24 12:14:40.000 236 33754.93 145.46 17082.76 37830.51 2017-08-24 12:14:41.000 236 33754.90 145.44 17082.74 88888.00 2017-08-24 12:14:42.000 236 33754.91 145.43 17082.73 88888.00 2017-08-24 12:14:43.000 236 33754.95 145.40 17082.77 88888.00 2017-08-24 12:14:44.000 236 33754.94 145.43 17082.75 88888.00 2017-08-24 12:14:45.000 236 33754.94 145.37 17082.78 37830.71 2017-08-24 12:14:46.000 236 33754.96 145.37 17082.77 88888.00 2017-08-24 12:14:47.000 236 33754.97 145.40 17082.78 88888.00 2017-08-24 12:14:48.000 236 33754.96 145.42 17082.79 88888.00 2017-08-24 12:14:49.000 236 33754.96 145.46 17082.78 88888.00 2017-08-24 12:14:50.000 236 33754.97 145.47 17082.80 37830.62 2017-08-24 12:14:51.000 236 33754.94 145.46 17082.79 88888.00 2017-08-24 12:14:52.000 236 33754.95 145.42 17082.76 88888.00 2017-08-24 12:14:53.000 236 33754.93 145.41 17082.77 88888.00 2017-08-24 12:14:54.000 236 33754.94 145.41 17082.82 88888.00 2017-08-24 12:14:55.000 236 33754.96 145.40 17082.87 37830.61 2017-08-24 12:14:56.000 236 33754.89 145.39 17082.90 88888.00 2017-08-24 12:14:57.000 236 33754.85 145.39 17082.89 88888.00 2017-08-24 12:14:58.000 236 33754.83 145.35 17082.84 88888.00 2017-08-24 12:14:59.000 236 33754.84 145.34 17082.87 88888.00 2017-08-24 12:15:00.000 236 33754.85 145.34 17082.84 37830.49 2017-08-24 12:15:01.000 236 33754.88 145.31 17082.85 88888.00 2017-08-24 12:15:02.000 236 33754.88 145.32 17082.85 88888.00 2017-08-24 12:15:03.000 236 33754.87 145.30 17082.83 88888.00 2017-08-24 12:15:04.000 236 33754.83 145.29 17082.81 88888.00 2017-08-24 12:15:05.000 236 33754.85 145.32 17082.82 37830.49 2017-08-24 12:15:06.000 236 33754.84 145.30 17082.82 88888.00 2017-08-24 12:15:07.000 236 33754.83 145.31 17082.81 88888.00 2017-08-24 12:15:08.000 236 33754.84 145.33 17082.86 88888.00 2017-08-24 12:15:09.000 236 33754.86 145.33 17082.87 88888.00 2017-08-24 12:15:10.000 236 33754.85 145.35 17082.85 37830.53 2017-08-24 12:15:11.000 236 33754.82 145.34 17082.84 88888.00 2017-08-24 12:15:12.000 236 33754.82 145.33 17082.82 88888.00 2017-08-24 12:15:13.000 236 33754.86 145.34 17082.86 88888.00 2017-08-24 12:15:14.000 236 33754.88 145.31 17082.89 88888.00 2017-08-24 12:15:15.000 236 33754.85 145.31 17082.85 37830.50 2017-08-24 12:15:16.000 236 33754.84 145.27 17082.84 88888.00 2017-08-24 12:15:17.000 236 33754.86 145.28 17082.88 88888.00 2017-08-24 12:15:18.000 236 33754.86 145.27 17082.88 88888.00 2017-08-24 12:15:19.000 236 33754.89 145.25 17082.94 88888.00 2017-08-24 12:15:20.000 236 33754.90 145.21 17082.93 37830.64 2017-08-24 12:15:21.000 236 33754.93 145.18 17082.91 88888.00 2017-08-24 12:15:22.000 236 33754.93 145.16 17082.93 88888.00 2017-08-24 12:15:23.000 236 33754.89 145.19 17082.87 88888.00 2017-08-24 12:15:24.000 236 33754.91 145.19 17082.86 88888.00 2017-08-24 12:15:25.000 236 33754.95 145.11 17082.89 37830.64 2017-08-24 12:15:26.000 236 33754.96 145.13 17082.92 88888.00 2017-08-24 12:15:27.000 236 33754.97 145.12 17082.93 88888.00 2017-08-24 12:15:28.000 236 33755.00 145.09 17082.90 88888.00 2017-08-24 12:15:29.000 236 33754.98 145.07 17082.88 88888.00 2017-08-24 12:15:30.000 236 33755.01 145.06 17082.90 37830.57 2017-08-24 12:15:31.000 236 33755.03 145.01 17082.94 88888.00 2017-08-24 12:15:32.000 236 33754.99 145.03 17082.90 88888.00 2017-08-24 12:15:33.000 236 33755.04 145.03 17082.89 88888.00 2017-08-24 12:15:34.000 236 33755.08 145.07 17082.91 88888.00 2017-08-24 12:15:35.000 236 33755.03 145.06 17082.91 37830.64 2017-08-24 12:15:36.000 236 33755.04 145.01 17082.91 88888.00 2017-08-24 12:15:37.000 236 33755.02 144.98 17082.93 88888.00 2017-08-24 12:15:38.000 236 33755.00 144.97 17082.94 88888.00 2017-08-24 12:15:39.000 236 33755.03 144.96 17082.91 88888.00 2017-08-24 12:15:40.000 236 33755.05 144.93 17082.89 37830.79 2017-08-24 12:15:41.000 236 33755.01 144.90 17082.90 88888.00 2017-08-24 12:15:42.000 236 33754.96 144.86 17082.90 88888.00 2017-08-24 12:15:43.000 236 33754.95 144.85 17082.86 88888.00 2017-08-24 12:15:44.000 236 33754.94 144.85 17082.85 88888.00 2017-08-24 12:15:45.000 236 33754.93 144.86 17082.87 37830.65 2017-08-24 12:15:46.000 236 33754.96 144.84 17082.87 88888.00 2017-08-24 12:15:47.000 236 33754.96 144.88 17082.91 88888.00 2017-08-24 12:15:48.000 236 33754.99 144.88 17082.93 88888.00 2017-08-24 12:15:49.000 236 33755.00 144.84 17082.93 88888.00 2017-08-24 12:15:50.000 236 33755.03 144.84 17082.96 37830.67 2017-08-24 12:15:51.000 236 33755.03 144.83 17082.96 88888.00 2017-08-24 12:15:52.000 236 33755.02 144.78 17082.98 88888.00 2017-08-24 12:15:53.000 236 33755.07 144.76 17082.96 88888.00 2017-08-24 12:15:54.000 236 33755.11 144.76 17082.92 88888.00 2017-08-24 12:15:55.000 236 33755.09 144.72 17082.92 37830.69 2017-08-24 12:15:56.000 236 33755.09 144.70 17082.90 88888.00 2017-08-24 12:15:57.000 236 33755.10 144.72 17082.89 88888.00 2017-08-24 12:15:58.000 236 33755.09 144.70 17082.89 88888.00 2017-08-24 12:15:59.000 236 33755.07 144.65 17082.89 88888.00 2017-08-24 12:16:00.000 236 33755.05 144.68 17082.89 37830.78 2017-08-24 12:16:01.000 236 33755.05 144.65 17082.90 88888.00 2017-08-24 12:16:02.000 236 33755.11 144.64 17082.90 88888.00 2017-08-24 12:16:03.000 236 33755.10 144.60 17082.93 88888.00 2017-08-24 12:16:04.000 236 33755.09 144.62 17082.89 88888.00 2017-08-24 12:16:05.000 236 33755.10 144.61 17082.94 37830.81 2017-08-24 12:16:06.000 236 33755.14 144.63 17082.98 88888.00 2017-08-24 12:16:07.000 236 33755.12 144.60 17082.94 88888.00 2017-08-24 12:16:08.000 236 33755.08 144.54 17082.97 88888.00 2017-08-24 12:16:09.000 236 33755.07 144.56 17082.98 88888.00 2017-08-24 12:16:10.000 236 33755.07 144.60 17083.00 37830.83 2017-08-24 12:16:11.000 236 33755.05 144.59 17082.94 88888.00 2017-08-24 12:16:12.000 236 33755.05 144.61 17082.95 88888.00 2017-08-24 12:16:13.000 236 33755.02 144.59 17082.96 88888.00 2017-08-24 12:16:14.000 236 33755.01 144.57 17082.96 88888.00 2017-08-24 12:16:15.000 236 33754.99 144.55 17082.94 37830.67 2017-08-24 12:16:16.000 236 33754.98 144.58 17082.94 88888.00 2017-08-24 12:16:17.000 236 33755.00 144.58 17082.94 88888.00 2017-08-24 12:16:18.000 236 33755.00 144.58 17082.93 88888.00 2017-08-24 12:16:19.000 236 33755.01 144.56 17082.93 88888.00 2017-08-24 12:16:20.000 236 33755.02 144.58 17082.94 37830.67 2017-08-24 12:16:21.000 236 33754.94 144.54 17082.92 88888.00 2017-08-24 12:16:22.000 236 33754.91 144.56 17082.92 88888.00 2017-08-24 12:16:23.000 236 33754.93 144.54 17082.93 88888.00 2017-08-24 12:16:24.000 236 33754.92 144.51 17082.89 88888.00 2017-08-24 12:16:25.000 236 33754.96 144.54 17082.91 37830.78 2017-08-24 12:16:26.000 236 33754.95 144.58 17082.94 88888.00 2017-08-24 12:16:27.000 236 33754.91 144.55 17082.96 88888.00 2017-08-24 12:16:28.000 236 33754.96 144.52 17082.96 88888.00 2017-08-24 12:16:29.000 236 33754.94 144.53 17082.97 88888.00 2017-08-24 12:16:30.000 236 33754.90 144.56 17082.97 37830.64 2017-08-24 12:16:31.000 236 33754.88 144.53 17082.99 88888.00 2017-08-24 12:16:32.000 236 33754.89 144.53 17083.00 88888.00 2017-08-24 12:16:33.000 236 33754.89 144.52 17083.00 88888.00 2017-08-24 12:16:34.000 236 33754.88 144.50 17082.97 88888.00 2017-08-24 12:16:35.000 236 33754.91 144.52 17082.96 37830.67 2017-08-24 12:16:36.000 236 33754.91 144.53 17082.97 88888.00 2017-08-24 12:16:37.000 236 33754.86 144.55 17083.02 88888.00 2017-08-24 12:16:38.000 236 33754.84 144.54 17083.04 88888.00 2017-08-24 12:16:39.000 236 33754.84 144.54 17083.02 88888.00 2017-08-24 12:16:40.000 236 33754.84 144.59 17083.04 37830.71 2017-08-24 12:16:41.000 236 33754.84 144.58 17083.03 88888.00 2017-08-24 12:16:42.000 236 33754.83 144.58 17083.02 88888.00 2017-08-24 12:16:43.000 236 33754.81 144.61 17083.05 88888.00 2017-08-24 12:16:44.000 236 33754.80 144.59 17082.99 88888.00 2017-08-24 12:16:45.000 236 33754.80 144.55 17083.00 37830.61 2017-08-24 12:16:46.000 236 33754.80 144.53 17082.99 88888.00 2017-08-24 12:16:47.000 236 33754.80 144.54 17082.98 88888.00 2017-08-24 12:16:48.000 236 33754.79 144.53 17082.98 88888.00 2017-08-24 12:16:49.000 236 33754.78 144.59 17083.00 88888.00 2017-08-24 12:16:50.000 236 33754.75 144.62 17083.00 37830.53 2017-08-24 12:16:51.000 236 33754.74 144.58 17083.00 88888.00 2017-08-24 12:16:52.000 236 33754.74 144.57 17083.01 88888.00 2017-08-24 12:16:53.000 236 33754.73 144.50 17082.98 88888.00 2017-08-24 12:16:54.000 236 33754.73 144.48 17083.01 88888.00 2017-08-24 12:16:55.000 236 33754.74 144.49 17083.02 37830.44 2017-08-24 12:16:56.000 236 33754.74 144.54 17083.04 88888.00 2017-08-24 12:16:57.000 236 33754.71 144.51 17083.01 88888.00 2017-08-24 12:16:58.000 236 33754.74 144.50 17083.06 88888.00 2017-08-24 12:16:59.000 236 33754.74 144.48 17083.09 88888.00 2017-08-24 12:17:00.000 236 33754.73 144.44 17083.08 37830.49 2017-08-24 12:17:01.000 236 33754.75 144.43 17083.08 88888.00 2017-08-24 12:17:02.000 236 33754.74 144.45 17083.08 88888.00 2017-08-24 12:17:03.000 236 33754.77 144.46 17083.05 88888.00 2017-08-24 12:17:04.000 236 33754.75 144.42 17083.07 88888.00 2017-08-24 12:17:05.000 236 33754.75 144.41 17083.11 37830.56 2017-08-24 12:17:06.000 236 33754.73 144.38 17083.07 88888.00 2017-08-24 12:17:07.000 236 33754.76 144.41 17083.05 88888.00 2017-08-24 12:17:08.000 236 33754.79 144.43 17083.06 88888.00 2017-08-24 12:17:09.000 236 33754.82 144.40 17083.10 88888.00 2017-08-24 12:17:10.000 236 33754.82 144.40 17083.10 37830.60 2017-08-24 12:17:11.000 236 33754.81 144.39 17083.10 88888.00 2017-08-24 12:17:12.000 236 33754.77 144.35 17083.07 88888.00 2017-08-24 12:17:13.000 236 33754.77 144.38 17083.06 88888.00 2017-08-24 12:17:14.000 236 33754.79 144.36 17083.08 88888.00 2017-08-24 12:17:15.000 236 33754.77 144.35 17083.07 37830.50 2017-08-24 12:17:16.000 236 33754.74 144.35 17083.06 88888.00 2017-08-24 12:17:17.000 236 33754.75 144.37 17083.10 88888.00 2017-08-24 12:17:18.000 236 33754.72 144.39 17083.10 88888.00 2017-08-24 12:17:19.000 236 33754.72 144.38 17083.15 88888.00 2017-08-24 12:17:20.000 236 33754.69 144.41 17083.14 37830.56 2017-08-24 12:17:21.000 236 33754.69 144.40 17083.13 88888.00 2017-08-24 12:17:22.000 236 33754.67 144.44 17083.13 88888.00 2017-08-24 12:17:23.000 236 33754.65 144.44 17083.15 88888.00 2017-08-24 12:17:24.000 236 33754.64 144.45 17083.14 88888.00 2017-08-24 12:17:25.000 236 33754.62 144.43 17083.12 37830.46 2017-08-24 12:17:26.000 236 33754.61 144.43 17083.13 88888.00 2017-08-24 12:17:27.000 236 33754.60 144.43 17083.15 88888.00 2017-08-24 12:17:28.000 236 33754.62 144.35 17083.13 88888.00 2017-08-24 12:17:29.000 236 33754.63 144.36 17083.13 88888.00 2017-08-24 12:17:30.000 236 33754.63 144.39 17083.15 37830.39 2017-08-24 12:17:31.000 236 33754.64 144.41 17083.14 88888.00 2017-08-24 12:17:32.000 236 33754.67 144.42 17083.18 88888.00 2017-08-24 12:17:33.000 236 33754.70 144.42 17083.21 88888.00 2017-08-24 12:17:34.000 236 33754.72 144.46 17083.23 88888.00 2017-08-24 12:17:35.000 236 33754.74 144.42 17083.20 37830.42 2017-08-24 12:17:36.000 236 33754.74 144.38 17083.17 88888.00 2017-08-24 12:17:37.000 236 33754.72 144.35 17083.17 88888.00 2017-08-24 12:17:38.000 236 33754.74 144.33 17083.17 88888.00 2017-08-24 12:17:39.000 236 33754.76 144.30 17083.18 88888.00 2017-08-24 12:17:40.000 236 33754.77 144.27 17083.17 37830.54 2017-08-24 12:17:41.000 236 33754.74 144.25 17083.16 88888.00 2017-08-24 12:17:42.000 236 33754.74 144.25 17083.19 88888.00 2017-08-24 12:17:43.000 236 33754.72 144.21 17083.15 88888.00 2017-08-24 12:17:44.000 236 33754.66 144.20 17083.15 88888.00 2017-08-24 12:17:45.000 236 33754.60 144.17 17083.10 37830.46 2017-08-24 12:17:46.000 236 33754.61 144.10 17083.12 88888.00 2017-08-24 12:17:47.000 236 33754.60 144.11 17083.18 88888.00 2017-08-24 12:17:48.000 236 33754.59 144.15 17083.19 88888.00 2017-08-24 12:17:49.000 236 33754.53 144.15 17083.18 88888.00 2017-08-24 12:17:50.000 236 33754.55 144.15 17083.18 37830.35 2017-08-24 12:17:51.000 236 33754.58 144.14 17083.18 88888.00 2017-08-24 12:17:52.000 236 33754.54 144.09 17083.21 88888.00 2017-08-24 12:17:53.000 236 33754.55 144.09 17083.23 88888.00 2017-08-24 12:17:54.000 236 33754.50 144.12 17083.22 88888.00 2017-08-24 12:17:55.000 236 33754.48 144.14 17083.23 37830.32 2017-08-24 12:17:56.000 236 33754.52 144.13 17083.24 88888.00 2017-08-24 12:17:57.000 236 33754.52 144.13 17083.22 88888.00 2017-08-24 12:17:58.000 236 33754.56 144.12 17083.21 88888.00 2017-08-24 12:17:59.000 236 33754.60 144.12 17083.21 88888.00 2017-08-24 12:18:00.000 236 33754.55 144.10 17083.23 37830.36 2017-08-24 12:18:01.000 236 33754.59 144.10 17083.20 88888.00 2017-08-24 12:18:02.000 236 33754.60 144.09 17083.25 88888.00 2017-08-24 12:18:03.000 236 33754.61 144.07 17083.25 88888.00 2017-08-24 12:18:04.000 236 33754.65 144.09 17083.21 88888.00 2017-08-24 12:18:05.000 236 33754.61 144.14 17083.18 37830.39 2017-08-24 12:18:06.000 236 33754.61 144.11 17083.18 88888.00 2017-08-24 12:18:07.000 236 33754.64 144.10 17083.17 88888.00 2017-08-24 12:18:08.000 236 33754.65 144.15 17083.20 88888.00 2017-08-24 12:18:09.000 236 33754.68 144.12 17083.20 88888.00 2017-08-24 12:18:10.000 236 33754.75 144.11 17083.16 37830.47 2017-08-24 12:18:11.000 236 33754.76 144.11 17083.17 88888.00 2017-08-24 12:18:12.000 236 33754.76 144.12 17083.15 88888.00 2017-08-24 12:18:13.000 236 33754.73 144.09 17083.13 88888.00 2017-08-24 12:18:14.000 236 33754.77 144.06 17083.11 88888.00 2017-08-24 12:18:15.000 236 33754.78 144.06 17083.12 37830.58 2017-08-24 12:18:16.000 236 33754.75 144.07 17083.14 88888.00 2017-08-24 12:18:17.000 236 33754.72 144.06 17083.13 88888.00 2017-08-24 12:18:18.000 236 33754.72 144.02 17083.11 88888.00 2017-08-24 12:18:19.000 236 33754.72 143.97 17083.11 88888.00 2017-08-24 12:18:20.000 236 33754.72 143.95 17083.18 37830.68 2017-08-24 12:18:21.000 236 33754.72 143.92 17083.19 88888.00 2017-08-24 12:18:22.000 236 33754.70 143.87 17083.19 88888.00 2017-08-24 12:18:23.000 236 33754.69 143.83 17083.14 88888.00 2017-08-24 12:18:24.000 236 33754.63 143.83 17083.17 88888.00 2017-08-24 12:18:25.000 236 33754.65 143.80 17083.20 37830.47 2017-08-24 12:18:26.000 236 33754.67 143.76 17083.19 88888.00 2017-08-24 12:18:27.000 236 33754.65 143.76 17083.21 88888.00 2017-08-24 12:18:28.000 236 33754.65 143.75 17083.21 88888.00 2017-08-24 12:18:29.000 236 33754.64 143.81 17083.18 88888.00 2017-08-24 12:18:30.000 236 33754.58 143.79 17083.18 37830.49 2017-08-24 12:18:31.000 236 33754.58 143.79 17083.16 88888.00 2017-08-24 12:18:32.000 236 33754.66 143.79 17083.18 88888.00 2017-08-24 12:18:33.000 236 33754.68 143.76 17083.18 88888.00 2017-08-24 12:18:34.000 236 33754.72 143.73 17083.20 88888.00 2017-08-24 12:18:35.000 236 33754.73 143.74 17083.22 37830.53 2017-08-24 12:18:36.000 236 33754.73 143.75 17083.24 88888.00 2017-08-24 12:18:37.000 236 33754.74 143.79 17083.22 88888.00 2017-08-24 12:18:38.000 236 33754.76 143.75 17083.25 88888.00 2017-08-24 12:18:39.000 236 33754.81 143.75 17083.24 88888.00 2017-08-24 12:18:40.000 236 33754.88 143.72 17083.24 37830.64 2017-08-24 12:18:41.000 236 33754.89 143.69 17083.23 88888.00 2017-08-24 12:18:42.000 236 33754.90 143.69 17083.23 88888.00 2017-08-24 12:18:43.000 236 33754.93 143.69 17083.28 88888.00 2017-08-24 12:18:44.000 236 33754.99 143.67 17083.27 88888.00 2017-08-24 12:18:45.000 236 33754.95 143.64 17083.24 37830.72 2017-08-24 12:18:46.000 236 33754.95 143.64 17083.25 88888.00 2017-08-24 12:18:47.000 236 33754.97 143.61 17083.27 88888.00 2017-08-24 12:18:48.000 236 33755.00 143.58 17083.24 88888.00 2017-08-24 12:18:49.000 236 33754.98 143.57 17083.26 88888.00 2017-08-24 12:18:50.000 236 33754.98 143.54 17083.29 37830.85 2017-08-24 12:18:51.000 236 33754.97 143.53 17083.25 88888.00 2017-08-24 12:18:52.000 236 33754.97 143.51 17083.23 88888.00 2017-08-24 12:18:53.000 236 33754.94 143.47 17083.26 88888.00 2017-08-24 12:18:54.000 236 33754.95 143.46 17083.23 88888.00 2017-08-24 12:18:55.000 236 33754.93 143.48 17083.24 37830.82 2017-08-24 12:18:56.000 236 33754.94 143.45 17083.25 88888.00 2017-08-24 12:18:57.000 236 33754.95 143.43 17083.22 88888.00 2017-08-24 12:18:58.000 236 33754.95 143.45 17083.24 88888.00 2017-08-24 12:18:59.000 236 33754.95 143.43 17083.27 88888.00 2017-08-24 12:19:00.000 236 33754.97 143.43 17083.24 37830.75 2017-08-24 12:19:01.000 236 33754.98 143.41 17083.25 88888.00 2017-08-24 12:19:02.000 236 33754.94 143.38 17083.21 88888.00 2017-08-24 12:19:03.000 236 33754.94 143.39 17083.26 88888.00 2017-08-24 12:19:04.000 236 33754.93 143.38 17083.29 88888.00 2017-08-24 12:19:05.000 236 33754.88 143.41 17083.30 37830.78 2017-08-24 12:19:06.000 236 33754.89 143.45 17083.28 88888.00 2017-08-24 12:19:07.000 236 33754.91 143.44 17083.26 88888.00 2017-08-24 12:19:08.000 236 33754.91 143.37 17083.28 88888.00 2017-08-24 12:19:09.000 236 33754.89 143.34 17083.24 88888.00 2017-08-24 12:19:10.000 236 33754.90 143.34 17083.24 37830.64 2017-08-24 12:19:11.000 236 33754.88 143.31 17083.23 88888.00 2017-08-24 12:19:12.000 236 33754.86 143.32 17083.25 88888.00 2017-08-24 12:19:13.000 236 33754.88 143.35 17083.23 88888.00 2017-08-24 12:19:14.000 236 33754.89 143.32 17083.24 88888.00 2017-08-24 12:19:15.000 236 33754.92 143.36 17083.24 37830.71 2017-08-24 12:19:16.000 236 33754.91 143.36 17083.26 88888.00 2017-08-24 12:19:17.000 236 33754.96 143.35 17083.29 88888.00 2017-08-24 12:19:18.000 236 33754.97 143.31 17083.31 88888.00 2017-08-24 12:19:19.000 236 33754.98 143.29 17083.32 88888.00 2017-08-24 12:19:20.000 236 33754.95 143.26 17083.28 37830.67 2017-08-24 12:19:21.000 236 33754.91 143.27 17083.24 88888.00 2017-08-24 12:19:22.000 236 33754.98 143.23 17083.27 88888.00 2017-08-24 12:19:23.000 236 33755.02 143.22 17083.26 88888.00 2017-08-24 12:19:24.000 236 33755.02 143.23 17083.24 88888.00 2017-08-24 12:19:25.000 236 33754.99 143.21 17083.25 37830.71 2017-08-24 12:19:26.000 236 33754.97 143.23 17083.27 88888.00 2017-08-24 12:19:27.000 236 33754.94 143.22 17083.27 88888.00 2017-08-24 12:19:28.000 236 33754.90 143.25 17083.25 88888.00 2017-08-24 12:19:29.000 236 33754.89 143.21 17083.26 88888.00 2017-08-24 12:19:30.000 236 33754.93 143.19 17083.30 37830.85 2017-08-24 12:19:31.000 236 33754.91 143.19 17083.30 88888.00 2017-08-24 12:19:32.000 236 33754.89 143.18 17083.30 88888.00 2017-08-24 12:19:33.000 236 33754.87 143.17 17083.28 88888.00 2017-08-24 12:19:34.000 236 33754.90 143.19 17083.31 88888.00 2017-08-24 12:19:35.000 236 33754.88 143.19 17083.29 37830.69 2017-08-24 12:19:36.000 236 33754.89 143.17 17083.29 88888.00 2017-08-24 12:19:37.000 236 33754.85 143.17 17083.31 88888.00 2017-08-24 12:19:38.000 236 33754.86 143.16 17083.32 88888.00 2017-08-24 12:19:39.000 236 33754.85 143.17 17083.34 88888.00 2017-08-24 12:19:40.000 236 33754.87 143.19 17083.33 37830.67 2017-08-24 12:19:41.000 236 33754.88 143.16 17083.32 88888.00 2017-08-24 12:19:42.000 236 33754.88 143.17 17083.31 88888.00 2017-08-24 12:19:43.000 236 33754.88 143.18 17083.27 88888.00 2017-08-24 12:19:44.000 236 33754.91 143.13 17083.29 88888.00 2017-08-24 12:19:45.000 236 33754.90 143.10 17083.28 37830.79 2017-08-24 12:19:46.000 236 33754.87 143.09 17083.32 88888.00 2017-08-24 12:19:47.000 236 33754.87 143.10 17083.29 88888.00 2017-08-24 12:19:48.000 236 33754.89 143.10 17083.27 88888.00 2017-08-24 12:19:49.000 236 33754.89 143.09 17083.32 88888.00 2017-08-24 12:19:50.000 236 33754.91 143.08 17083.30 37830.74 2017-08-24 12:19:51.000 236 33754.93 143.05 17083.33 88888.00 2017-08-24 12:19:52.000 236 33754.91 143.08 17083.33 88888.00 2017-08-24 12:19:53.000 236 33754.91 143.08 17083.33 88888.00 2017-08-24 12:19:54.000 236 33754.92 143.08 17083.32 88888.00 2017-08-24 12:19:55.000 236 33754.86 143.05 17083.32 37830.75 2017-08-24 12:19:56.000 236 33754.89 143.03 17083.31 88888.00 2017-08-24 12:19:57.000 236 33754.88 143.02 17083.32 88888.00 2017-08-24 12:19:58.000 236 33754.91 143.00 17083.32 88888.00 2017-08-24 12:19:59.000 236 33754.94 142.99 17083.32 88888.00 2017-08-24 12:20:00.000 236 33754.93 143.01 17083.32 37830.75 2017-08-24 12:20:01.000 236 33754.93 142.97 17083.29 88888.00 2017-08-24 12:20:02.000 236 33754.94 142.96 17083.29 88888.00 2017-08-24 12:20:03.000 236 33754.91 142.97 17083.33 88888.00 2017-08-24 12:20:04.000 236 33754.92 142.98 17083.39 88888.00 2017-08-24 12:20:05.000 236 33754.94 142.97 17083.37 37830.68 2017-08-24 12:20:06.000 236 33754.93 142.98 17083.37 88888.00 2017-08-24 12:20:07.000 236 33754.87 142.99 17083.43 88888.00 2017-08-24 12:20:08.000 236 33754.84 142.96 17083.44 88888.00 2017-08-24 12:20:09.000 236 33754.86 142.92 17083.41 88888.00 2017-08-24 12:20:10.000 236 33754.83 142.89 17083.38 37830.78 2017-08-24 12:20:11.000 236 33754.87 142.91 17083.35 88888.00 2017-08-24 12:20:12.000 236 33754.87 142.91 17083.37 88888.00 2017-08-24 12:20:13.000 236 33754.88 142.91 17083.39 88888.00 2017-08-24 12:20:14.000 236 33754.88 142.90 17083.38 88888.00 2017-08-24 12:20:15.000 236 33754.90 142.92 17083.42 37830.68 2017-08-24 12:20:16.000 236 33754.92 142.88 17083.45 88888.00 2017-08-24 12:20:17.000 236 33754.89 142.89 17083.39 88888.00 2017-08-24 12:20:18.000 236 33754.92 142.88 17083.40 88888.00 2017-08-24 12:20:19.000 236 33754.96 142.85 17083.40 88888.00 2017-08-24 12:20:20.000 236 33754.99 142.85 17083.39 37830.86 2017-08-24 12:20:21.000 236 33755.01 142.85 17083.41 88888.00 2017-08-24 12:20:22.000 236 33755.02 142.85 17083.42 88888.00 2017-08-24 12:20:23.000 236 33755.01 142.81 17083.41 88888.00 2017-08-24 12:20:24.000 236 33755.07 142.81 17083.39 88888.00 2017-08-24 12:20:25.000 236 33755.09 142.83 17083.40 37830.82 2017-08-24 12:20:26.000 236 33755.12 142.83 17083.41 88888.00 2017-08-24 12:20:27.000 236 33755.11 142.79 17083.42 88888.00 2017-08-24 12:20:28.000 236 33755.12 142.78 17083.42 88888.00 2017-08-24 12:20:29.000 236 33755.10 142.80 17083.42 88888.00 2017-08-24 12:20:30.000 236 33755.09 142.79 17083.43 37830.85 2017-08-24 12:20:31.000 236 33755.08 142.76 17083.39 88888.00 2017-08-24 12:20:32.000 236 33755.09 142.72 17083.41 88888.00 2017-08-24 12:20:33.000 236 33755.05 142.70 17083.41 88888.00 2017-08-24 12:20:34.000 236 33755.10 142.68 17083.43 88888.00 2017-08-24 12:20:35.000 236 33755.09 142.65 17083.43 37830.89 2017-08-24 12:20:36.000 236 33755.11 142.70 17083.45 88888.00 2017-08-24 12:20:37.000 236 33755.08 142.69 17083.49 88888.00 2017-08-24 12:20:38.000 236 33755.08 142.68 17083.43 88888.00 2017-08-24 12:20:39.000 236 33755.08 142.67 17083.41 88888.00 2017-08-24 12:20:40.000 236 33755.02 142.67 17083.40 37830.96 2017-08-24 12:20:41.000 236 33755.02 142.69 17083.41 88888.00 2017-08-24 12:20:42.000 236 33755.03 142.70 17083.43 88888.00 2017-08-24 12:20:43.000 236 33755.02 142.71 17083.43 88888.00 2017-08-24 12:20:44.000 236 33755.04 142.68 17083.40 88888.00 2017-08-24 12:20:45.000 236 33755.05 142.67 17083.39 37830.92 2017-08-24 12:20:46.000 236 33755.05 142.73 17083.40 88888.00 2017-08-24 12:20:47.000 236 33755.05 142.77 17083.43 88888.00 2017-08-24 12:20:48.000 236 33755.09 142.78 17083.44 88888.00 2017-08-24 12:20:49.000 236 33755.09 142.75 17083.44 88888.00 2017-08-24 12:20:50.000 236 33755.07 142.75 17083.42 37830.85 2017-08-24 12:20:51.000 236 33755.07 142.77 17083.43 88888.00 2017-08-24 12:20:52.000 236 33755.08 142.77 17083.43 88888.00 2017-08-24 12:20:53.000 236 33755.09 142.78 17083.44 88888.00 2017-08-24 12:20:54.000 236 33755.07 142.75 17083.43 88888.00 2017-08-24 12:20:55.000 236 33755.10 142.72 17083.43 37830.90 2017-08-24 12:20:56.000 236 33755.12 142.74 17083.42 88888.00 2017-08-24 12:20:57.000 236 33755.11 142.70 17083.43 88888.00 2017-08-24 12:20:58.000 236 33755.11 142.68 17083.41 88888.00 2017-08-24 12:20:59.000 236 33755.09 142.68 17083.39 88888.00 2017-08-24 12:21:00.000 236 33755.12 142.72 17083.38 37830.99 2017-08-24 12:21:01.000 236 33755.16 142.72 17083.40 88888.00 2017-08-24 12:21:02.000 236 33755.16 142.72 17083.44 88888.00 2017-08-24 12:21:03.000 236 33755.15 142.69 17083.45 88888.00 2017-08-24 12:21:04.000 236 33755.14 142.66 17083.40 88888.00 2017-08-24 12:21:05.000 236 33755.15 142.63 17083.39 37830.96 2017-08-24 12:21:06.000 236 33755.16 142.57 17083.42 88888.00 2017-08-24 12:21:07.000 236 33755.17 142.53 17083.44 88888.00 2017-08-24 12:21:08.000 236 33755.17 142.54 17083.45 88888.00 2017-08-24 12:21:09.000 236 33755.17 142.53 17083.41 88888.00 2017-08-24 12:21:10.000 236 33755.14 142.54 17083.44 37830.96 2017-08-24 12:21:11.000 236 33755.13 142.54 17083.49 88888.00 2017-08-24 12:21:12.000 236 33755.12 142.54 17083.47 88888.00 2017-08-24 12:21:13.000 236 33755.11 142.55 17083.47 88888.00 2017-08-24 12:21:14.000 236 33755.12 142.52 17083.48 88888.00 2017-08-24 12:21:15.000 236 33755.14 142.51 17083.44 37831.07 2017-08-24 12:21:16.000 236 33755.14 142.50 17083.42 88888.00 2017-08-24 12:21:17.000 236 33755.13 142.49 17083.48 88888.00 2017-08-24 12:21:18.000 236 33755.10 142.48 17083.53 88888.00 2017-08-24 12:21:19.000 236 33755.13 142.44 17083.54 88888.00 2017-08-24 12:21:20.000 236 33755.14 142.41 17083.55 37830.94 2017-08-24 12:21:21.000 236 33755.15 142.41 17083.56 88888.00 2017-08-24 12:21:22.000 236 33755.16 142.45 17083.60 88888.00 2017-08-24 12:21:23.000 236 33755.15 142.42 17083.59 88888.00 2017-08-24 12:21:24.000 236 33755.12 142.46 17083.53 88888.00 2017-08-24 12:21:25.000 236 33755.17 142.44 17083.52 37831.07 2017-08-24 12:21:26.000 236 33755.15 142.42 17083.52 88888.00 2017-08-24 12:21:27.000 236 33755.15 142.42 17083.54 88888.00 2017-08-24 12:21:28.000 236 33755.16 142.38 17083.51 88888.00 2017-08-24 12:21:29.000 236 33755.19 142.39 17083.53 88888.00 2017-08-24 12:21:30.000 236 33755.18 142.39 17083.56 37831.01 2017-08-24 12:21:31.000 236 33755.20 142.38 17083.53 88888.00 2017-08-24 12:21:32.000 236 33755.21 142.42 17083.55 88888.00 2017-08-24 12:21:33.000 236 33755.20 142.38 17083.54 88888.00 2017-08-24 12:21:34.000 236 33755.23 142.34 17083.55 88888.00 2017-08-24 12:21:35.000 236 33755.24 142.36 17083.55 37831.10 2017-08-24 12:21:36.000 236 33755.27 142.32 17083.54 88888.00 2017-08-24 12:21:37.000 236 33755.24 142.32 17083.53 88888.00 2017-08-24 12:21:38.000 236 33755.24 142.29 17083.52 88888.00 2017-08-24 12:21:39.000 236 33755.20 142.28 17083.53 88888.00 2017-08-24 12:21:40.000 236 33755.22 142.28 17083.53 37831.12 2017-08-24 12:21:41.000 236 33755.22 142.27 17083.51 88888.00 2017-08-24 12:21:42.000 236 33755.19 142.27 17083.50 88888.00 2017-08-24 12:21:43.000 236 33755.16 142.26 17083.51 88888.00 2017-08-24 12:21:44.000 236 33755.17 142.21 17083.50 88888.00 2017-08-24 12:21:45.000 236 33755.15 142.18 17083.52 37831.03 2017-08-24 12:21:46.000 236 33755.11 142.16 17083.56 88888.00 2017-08-24 12:21:47.000 236 33755.11 142.16 17083.57 88888.00 2017-08-24 12:21:48.000 236 33755.12 142.16 17083.55 88888.00 2017-08-24 12:21:49.000 236 33755.10 142.18 17083.56 88888.00 2017-08-24 12:21:50.000 236 33755.11 142.19 17083.55 37831.10 2017-08-24 12:21:51.000 236 33755.14 142.22 17083.55 88888.00 2017-08-24 12:21:52.000 236 33755.13 142.23 17083.59 88888.00 2017-08-24 12:21:53.000 236 33755.14 142.14 17083.49 88888.00 2017-08-24 12:21:54.000 236 33755.14 142.14 17083.51 88888.00 2017-08-24 12:21:55.000 236 33755.18 142.14 17083.54 37831.07 2017-08-24 12:21:56.000 236 33755.19 142.17 17083.54 88888.00 2017-08-24 12:21:57.000 236 33755.17 142.19 17083.55 88888.00 2017-08-24 12:21:58.000 236 33755.19 142.13 17083.55 88888.00 2017-08-24 12:21:59.000 236 33755.20 142.11 17083.51 88888.00 2017-08-24 12:22:00.000 236 33755.19 142.15 17083.51 37831.10 2017-08-24 12:22:01.000 236 33755.20 142.20 17083.56 88888.00 2017-08-24 12:22:02.000 236 33755.24 142.20 17083.57 88888.00 2017-08-24 12:22:03.000 236 33755.24 142.15 17083.55 88888.00 2017-08-24 12:22:04.000 236 33755.23 142.14 17083.53 88888.00 2017-08-24 12:22:05.000 236 33755.24 142.12 17083.52 37831.10 2017-08-24 12:22:06.000 236 33755.26 142.15 17083.53 88888.00 2017-08-24 12:22:07.000 236 33755.23 142.12 17083.55 88888.00 2017-08-24 12:22:08.000 236 33755.26 142.09 17083.58 88888.00 2017-08-24 12:22:09.000 236 33755.28 142.06 17083.57 88888.00 2017-08-24 12:22:10.000 236 33755.24 142.04 17083.54 37831.14 2017-08-24 12:22:11.000 236 33755.24 142.03 17083.56 88888.00 2017-08-24 12:22:12.000 236 33755.24 142.03 17083.58 88888.00 2017-08-24 12:22:13.000 236 33755.23 142.02 17083.61 88888.00 2017-08-24 12:22:14.000 236 33755.23 142.00 17083.59 88888.00 2017-08-24 12:22:15.000 236 33755.24 141.98 17083.59 37831.12 2017-08-24 12:22:16.000 236 33755.26 142.00 17083.58 88888.00 2017-08-24 12:22:17.000 236 33755.26 142.01 17083.58 88888.00 2017-08-24 12:22:18.000 236 33755.29 142.02 17083.59 88888.00 2017-08-24 12:22:19.000 236 33755.25 142.01 17083.59 88888.00 2017-08-24 12:22:20.000 236 33755.24 142.00 17083.59 37831.08 2017-08-24 12:22:21.000 236 33755.22 141.98 17083.59 88888.00 2017-08-24 12:22:22.000 236 33755.21 141.99 17083.57 88888.00 2017-08-24 12:22:23.000 236 33755.22 141.96 17083.57 88888.00 2017-08-24 12:22:24.000 236 33755.23 141.90 17083.60 88888.00 2017-08-24 12:22:25.000 236 33755.25 141.87 17083.61 37831.15 2017-08-24 12:22:26.000 236 33755.26 141.89 17083.64 88888.00 2017-08-24 12:22:27.000 236 33755.23 141.90 17083.66 88888.00 2017-08-24 12:22:28.000 236 33755.25 141.95 17083.67 88888.00 2017-08-24 12:22:29.000 236 33755.25 141.91 17083.66 88888.00 2017-08-24 12:22:30.000 236 33755.29 141.92 17083.65 37831.07 2017-08-24 12:22:31.000 236 33755.29 141.90 17083.68 88888.00 2017-08-24 12:22:32.000 236 33755.29 141.88 17083.62 88888.00 2017-08-24 12:22:33.000 236 33755.28 141.89 17083.61 88888.00 2017-08-24 12:22:34.000 236 33755.27 141.88 17083.64 88888.00 2017-08-24 12:22:35.000 236 33755.25 141.90 17083.61 37831.24 2017-08-24 12:22:36.000 236 33755.29 141.93 17083.67 88888.00 2017-08-24 12:22:37.000 236 33755.31 141.92 17083.71 88888.00 2017-08-24 12:22:38.000 236 33755.28 141.89 17083.69 88888.00 2017-08-24 12:22:39.000 236 33755.30 141.84 17083.64 88888.00 2017-08-24 12:22:40.000 236 33755.34 141.87 17083.66 37831.18 2017-08-24 12:22:41.000 236 33755.36 141.86 17083.65 88888.00 2017-08-24 12:22:42.000 236 33755.35 141.86 17083.63 88888.00 2017-08-24 12:22:43.000 236 33755.34 141.84 17083.65 88888.00 2017-08-24 12:22:44.000 236 33755.34 141.82 17083.67 88888.00 2017-08-24 12:22:45.000 236 33755.33 141.80 17083.72 37831.25 2017-08-24 12:22:46.000 236 33755.34 141.80 17083.70 88888.00 2017-08-24 12:22:47.000 236 33755.31 141.79 17083.72 88888.00 2017-08-24 12:22:48.000 236 33755.33 141.82 17083.69 88888.00 2017-08-24 12:22:49.000 236 33755.33 141.78 17083.63 88888.00 2017-08-24 12:22:50.000 236 33755.32 141.75 17083.61 37831.29 2017-08-24 12:22:51.000 236 33755.34 141.74 17083.63 88888.00 2017-08-24 12:22:52.000 236 33755.37 141.73 17083.67 88888.00 2017-08-24 12:22:53.000 236 33755.32 141.74 17083.64 88888.00 2017-08-24 12:22:54.000 236 33755.35 141.75 17083.64 88888.00 2017-08-24 12:22:55.000 236 33755.38 141.74 17083.63 37831.25 2017-08-24 12:22:56.000 236 33755.38 141.73 17083.62 88888.00 2017-08-24 12:22:57.000 236 33755.37 141.68 17083.65 88888.00 2017-08-24 12:22:58.000 236 33755.39 141.68 17083.65 88888.00 2017-08-24 12:22:59.000 236 33755.33 141.67 17083.62 88888.00 2017-08-24 12:23:00.000 236 33755.32 141.72 17083.59 37831.21 2017-08-24 12:23:01.000 236 33755.37 141.70 17083.62 88888.00 2017-08-24 12:23:02.000 236 33755.37 141.68 17083.65 88888.00 2017-08-24 12:23:03.000 236 33755.35 141.63 17083.63 88888.00 2017-08-24 12:23:04.000 236 33755.36 141.59 17083.64 88888.00 2017-08-24 12:23:05.000 236 33755.36 141.56 17083.66 37831.25 2017-08-24 12:23:06.000 236 33755.32 141.60 17083.64 88888.00 2017-08-24 12:23:07.000 236 33755.33 141.64 17083.64 88888.00 2017-08-24 12:23:08.000 236 33755.35 141.59 17083.66 88888.00 2017-08-24 12:23:09.000 236 33755.34 141.58 17083.68 88888.00 2017-08-24 12:23:10.000 236 33755.33 141.58 17083.69 37831.31 2017-08-24 12:23:11.000 236 33755.29 141.58 17083.70 88888.00 2017-08-24 12:23:12.000 236 33755.27 141.59 17083.69 88888.00 2017-08-24 12:23:13.000 236 33755.24 141.57 17083.66 88888.00 2017-08-24 12:23:14.000 236 33755.26 141.59 17083.70 88888.00 2017-08-24 12:23:15.000 236 33755.29 141.58 17083.70 37831.21 2017-08-24 12:23:16.000 236 33755.30 141.58 17083.70 88888.00 2017-08-24 12:23:17.000 236 33755.26 141.58 17083.72 88888.00 2017-08-24 12:23:18.000 236 33755.26 141.58 17083.69 88888.00 2017-08-24 12:23:19.000 236 33755.28 141.60 17083.66 88888.00 2017-08-24 12:23:20.000 236 33755.28 141.55 17083.66 37831.25 2017-08-24 12:23:21.000 236 33755.30 141.58 17083.69 88888.00 2017-08-24 12:23:22.000 236 33755.29 141.56 17083.70 88888.00 2017-08-24 12:23:23.000 236 33755.26 141.54 17083.67 88888.00 2017-08-24 12:23:24.000 236 33755.29 141.55 17083.67 88888.00 2017-08-24 12:23:25.000 236 33755.30 141.56 17083.68 37831.33 2017-08-24 12:23:26.000 236 33755.32 141.55 17083.71 88888.00 2017-08-24 12:23:27.000 236 33755.38 141.58 17083.69 88888.00 2017-08-24 12:23:28.000 236 33755.37 141.59 17083.65 88888.00 2017-08-24 12:23:29.000 236 33755.37 141.58 17083.63 88888.00 2017-08-24 12:23:30.000 236 33755.38 141.57 17083.62 37831.28 2017-08-24 12:23:31.000 236 33755.40 141.55 17083.63 88888.00 2017-08-24 12:23:32.000 236 33755.40 141.59 17083.61 88888.00 2017-08-24 12:23:33.000 236 33755.42 141.57 17083.59 88888.00 2017-08-24 12:23:34.000 236 33755.43 141.53 17083.59 88888.00 2017-08-24 12:23:35.000 236 33755.42 141.59 17083.58 37831.42 2017-08-24 12:23:36.000 236 33755.44 141.60 17083.63 88888.00 2017-08-24 12:23:37.000 236 33755.47 141.58 17083.59 88888.00 2017-08-24 12:23:38.000 236 33755.45 141.53 17083.58 88888.00 2017-08-24 12:23:39.000 236 33755.41 141.52 17083.56 88888.00 2017-08-24 12:23:40.000 236 33755.43 141.54 17083.59 37831.35 2017-08-24 12:23:41.000 236 33755.47 141.53 17083.60 88888.00 2017-08-24 12:23:42.000 236 33755.48 141.53 17083.61 88888.00 2017-08-24 12:23:43.000 236 33755.46 141.53 17083.63 88888.00 2017-08-24 12:23:44.000 236 33755.45 141.51 17083.63 88888.00 2017-08-24 12:23:45.000 236 33755.45 141.51 17083.64 37831.35 2017-08-24 12:23:46.000 236 33755.42 141.54 17083.66 88888.00 2017-08-24 12:23:47.000 236 33755.42 141.50 17083.63 88888.00 2017-08-24 12:23:48.000 236 33755.43 141.49 17083.64 88888.00 2017-08-24 12:23:49.000 236 33755.42 141.52 17083.68 88888.00 2017-08-24 12:23:50.000 236 33755.41 141.53 17083.66 37831.35 2017-08-24 12:23:51.000 236 33755.40 141.48 17083.64 88888.00 2017-08-24 12:23:52.000 236 33755.38 141.47 17083.67 88888.00 2017-08-24 12:23:53.000 236 33755.40 141.48 17083.68 88888.00 2017-08-24 12:23:54.000 236 33755.40 141.51 17083.70 88888.00 2017-08-24 12:23:55.000 236 33755.46 141.53 17083.71 37831.47 2017-08-24 12:23:56.000 236 33755.47 141.51 17083.70 88888.00 2017-08-24 12:23:57.000 236 33755.40 141.53 17083.69 88888.00 2017-08-24 12:23:58.000 236 33755.42 141.51 17083.67 88888.00 2017-08-24 12:23:59.000 236 33755.43 141.52 17083.66 88888.00 2017-08-24 12:24:00.000 236 33755.41 141.51 17083.65 37831.38 2017-08-24 12:24:01.000 236 33755.38 141.51 17083.66 88888.00 2017-08-24 12:24:02.000 236 33755.43 141.54 17083.69 88888.00 2017-08-24 12:24:03.000 236 33755.46 141.58 17083.69 88888.00 2017-08-24 12:24:04.000 236 33755.46 141.59 17083.70 88888.00 2017-08-24 12:24:05.000 236 33755.44 141.55 17083.71 37831.49 2017-08-24 12:24:06.000 236 33755.46 141.55 17083.71 88888.00 2017-08-24 12:24:07.000 236 33755.45 141.57 17083.71 88888.00 2017-08-24 12:24:08.000 236 33755.47 141.60 17083.68 88888.00 2017-08-24 12:24:09.000 236 33755.47 141.54 17083.69 88888.00 2017-08-24 12:24:10.000 236 33755.48 141.55 17083.72 37831.40 2017-08-24 12:24:11.000 236 33755.46 141.58 17083.74 88888.00 2017-08-24 12:24:12.000 236 33755.48 141.59 17083.75 88888.00 2017-08-24 12:24:13.000 236 33755.45 141.58 17083.74 88888.00 2017-08-24 12:24:14.000 236 33755.43 141.61 17083.72 88888.00 2017-08-24 12:24:15.000 236 33755.43 141.64 17083.68 37831.35 2017-08-24 12:24:16.000 236 33755.47 141.62 17083.73 88888.00 2017-08-24 12:24:17.000 236 33755.46 141.59 17083.73 88888.00 2017-08-24 12:24:18.000 236 33755.46 141.63 17083.69 88888.00 2017-08-24 12:24:19.000 236 33755.44 141.63 17083.71 88888.00 2017-08-24 12:24:20.000 236 33755.47 141.60 17083.72 37831.33 2017-08-24 12:24:21.000 236 33755.45 141.58 17083.71 88888.00 2017-08-24 12:24:22.000 236 33755.45 141.59 17083.76 88888.00 2017-08-24 12:24:23.000 236 33755.49 141.56 17083.78 88888.00 2017-08-24 12:24:24.000 236 33755.48 141.59 17083.78 88888.00 2017-08-24 12:24:25.000 236 33755.47 141.64 17083.76 37831.32 2017-08-24 12:24:26.000 236 33755.50 141.66 17083.75 88888.00 2017-08-24 12:24:27.000 236 33755.54 141.66 17083.71 88888.00 2017-08-24 12:24:28.000 236 33755.56 141.68 17083.76 88888.00 2017-08-24 12:24:29.000 236 33755.56 141.68 17083.77 88888.00 2017-08-24 12:24:30.000 236 33755.54 141.70 17083.75 37831.35 2017-08-24 12:24:31.000 236 33755.55 141.69 17083.75 88888.00 2017-08-24 12:24:32.000 236 33755.54 141.64 17083.72 88888.00 2017-08-24 12:24:33.000 236 33755.56 141.61 17083.75 88888.00 2017-08-24 12:24:34.000 236 33755.57 141.61 17083.72 88888.00 2017-08-24 12:24:35.000 236 33755.58 141.61 17083.70 37831.49 2017-08-24 12:24:36.000 236 33755.56 141.62 17083.73 88888.00 2017-08-24 12:24:37.000 236 33755.57 141.62 17083.70 88888.00 2017-08-24 12:24:38.000 236 33755.60 141.64 17083.73 88888.00 2017-08-24 12:24:39.000 236 33755.62 141.64 17083.73 88888.00 2017-08-24 12:24:40.000 236 33755.63 141.63 17083.74 37831.39 2017-08-24 12:24:41.000 236 33755.60 141.67 17083.74 88888.00 2017-08-24 12:24:42.000 236 33755.58 141.68 17083.74 88888.00 2017-08-24 12:24:43.000 236 33755.57 141.65 17083.75 88888.00 2017-08-24 12:24:44.000 236 33755.60 141.63 17083.74 88888.00 2017-08-24 12:24:45.000 236 33755.60 141.64 17083.74 37831.60 2017-08-24 12:24:46.000 236 33755.61 141.68 17083.78 88888.00 2017-08-24 12:24:47.000 236 33755.57 141.66 17083.75 88888.00 2017-08-24 12:24:48.000 236 33755.58 141.67 17083.70 88888.00 2017-08-24 12:24:49.000 236 33755.57 141.65 17083.71 88888.00 2017-08-24 12:24:50.000 236 33755.57 141.63 17083.75 37831.46 2017-08-24 12:24:51.000 236 33755.54 141.60 17083.71 88888.00 2017-08-24 12:24:52.000 236 33755.50 141.63 17083.72 88888.00 2017-08-24 12:24:53.000 236 33755.48 141.66 17083.77 88888.00 2017-08-24 12:24:54.000 236 33755.52 141.67 17083.73 88888.00 2017-08-24 12:24:55.000 236 33755.55 141.68 17083.76 37831.46 2017-08-24 12:24:56.000 236 33755.55 141.66 17083.75 88888.00 2017-08-24 12:24:57.000 236 33755.49 141.71 17083.74 88888.00 2017-08-24 12:24:58.000 236 33755.52 141.69 17083.78 88888.00 2017-08-24 12:24:59.000 236 33755.51 141.67 17083.74 88888.00 2017-08-24 12:25:00.000 236 33755.51 141.68 17083.75 37831.38 2017-08-24 12:25:01.000 236 33755.50 141.70 17083.76 88888.00 2017-08-24 12:25:02.000 236 33755.51 141.72 17083.75 88888.00 2017-08-24 12:25:03.000 236 33755.50 141.76 17083.76 88888.00 2017-08-24 12:25:04.000 236 33755.44 141.79 17083.77 88888.00 2017-08-24 12:25:05.000 236 33755.41 141.79 17083.77 37831.53 2017-08-24 12:25:06.000 236 33755.42 141.76 17083.74 88888.00 2017-08-24 12:25:07.000 236 33755.45 141.72 17083.78 88888.00 2017-08-24 12:25:08.000 236 33755.48 141.75 17083.74 88888.00 2017-08-24 12:25:09.000 236 33755.43 141.79 17083.72 88888.00 2017-08-24 12:25:10.000 236 33755.44 141.78 17083.74 37831.46 2017-08-24 12:25:11.000 236 33755.43 141.79 17083.79 88888.00 2017-08-24 12:25:12.000 236 33755.39 141.78 17083.76 88888.00 2017-08-24 12:25:13.000 236 33755.40 141.77 17083.74 88888.00 2017-08-24 12:25:14.000 236 33755.41 141.73 17083.73 88888.00 2017-08-24 12:25:15.000 236 33755.44 141.73 17083.74 37831.38 2017-08-24 12:25:16.000 236 33755.44 141.71 17083.71 88888.00 2017-08-24 12:25:17.000 236 33755.43 141.76 17083.73 88888.00 2017-08-24 12:25:18.000 236 33755.42 141.76 17083.73 88888.00 2017-08-24 12:25:19.000 236 33755.45 141.75 17083.75 88888.00 2017-08-24 12:25:20.000 236 33755.47 141.73 17083.76 37831.33 2017-08-24 12:25:21.000 236 33755.44 141.71 17083.72 88888.00 2017-08-24 12:25:22.000 236 33755.44 141.70 17083.72 88888.00 2017-08-24 12:25:23.000 236 33755.42 141.71 17083.74 88888.00 2017-08-24 12:25:24.000 236 33755.40 141.71 17083.73 88888.00 2017-08-24 12:25:25.000 236 33755.45 141.71 17083.73 37831.43 2017-08-24 12:25:26.000 236 33755.40 141.68 17083.76 88888.00 2017-08-24 12:25:27.000 236 33755.43 141.68 17083.76 88888.00 2017-08-24 12:25:28.000 236 33755.44 141.67 17083.77 88888.00 2017-08-24 12:25:29.000 236 33755.46 141.71 17083.81 88888.00 2017-08-24 12:25:30.000 236 33755.50 141.67 17083.80 37831.35 2017-08-24 12:25:31.000 236 33755.52 141.64 17083.82 88888.00 2017-08-24 12:25:32.000 236 33755.54 141.67 17083.79 88888.00 2017-08-24 12:25:33.000 236 33755.51 141.65 17083.78 88888.00 2017-08-24 12:25:34.000 236 33755.52 141.67 17083.78 88888.00 2017-08-24 12:25:35.000 236 33755.52 141.66 17083.78 37831.49 2017-08-24 12:25:36.000 236 33755.53 141.68 17083.82 88888.00 2017-08-24 12:25:37.000 236 33755.55 141.65 17083.80 88888.00 2017-08-24 12:25:38.000 236 33755.58 141.59 17083.81 88888.00 2017-08-24 12:25:39.000 236 33755.54 141.57 17083.80 88888.00 2017-08-24 12:25:40.000 236 33755.55 141.59 17083.80 37831.49 2017-08-24 12:25:41.000 236 33755.53 141.58 17083.78 88888.00 2017-08-24 12:25:42.000 236 33755.57 141.55 17083.78 88888.00 2017-08-24 12:25:43.000 236 33755.58 141.56 17083.79 88888.00 2017-08-24 12:25:44.000 236 33755.58 141.57 17083.80 88888.00 2017-08-24 12:25:45.000 236 33755.59 141.61 17083.81 37831.49 2017-08-24 12:25:46.000 236 33755.55 141.60 17083.80 88888.00 2017-08-24 12:25:47.000 236 33755.54 141.57 17083.80 88888.00 2017-08-24 12:25:48.000 236 33755.52 141.55 17083.79 88888.00 2017-08-24 12:25:49.000 236 33755.51 141.60 17083.83 88888.00 2017-08-24 12:25:50.000 236 33755.48 141.59 17083.84 37831.49 2017-08-24 12:25:51.000 236 33755.49 141.57 17083.81 88888.00 2017-08-24 12:25:52.000 236 33755.44 141.61 17083.82 88888.00 2017-08-24 12:25:53.000 236 33755.43 141.61 17083.85 88888.00 2017-08-24 12:25:54.000 236 33755.49 141.62 17083.87 88888.00 2017-08-24 12:25:55.000 236 33755.48 141.64 17083.84 37831.42 2017-08-24 12:25:56.000 236 33755.47 141.68 17083.83 88888.00 2017-08-24 12:25:57.000 236 33755.42 141.67 17083.86 88888.00 2017-08-24 12:25:58.000 236 33755.44 141.68 17083.82 88888.00 2017-08-24 12:25:59.000 236 33755.39 141.65 17083.81 88888.00 2017-08-24 12:26:00.000 236 33755.40 141.61 17083.85 37831.42 2017-08-24 12:26:01.000 236 33755.44 141.64 17083.86 88888.00 2017-08-24 12:26:02.000 236 33755.48 141.63 17083.86 88888.00 2017-08-24 12:26:03.000 236 33755.44 141.67 17083.89 88888.00 2017-08-24 12:26:04.000 236 33755.42 141.66 17083.83 88888.00 2017-08-24 12:26:05.000 236 33755.41 141.61 17083.88 37831.39 2017-08-24 12:26:06.000 236 33755.40 141.59 17083.86 88888.00 2017-08-24 12:26:07.000 236 33755.36 141.56 17083.84 88888.00 2017-08-24 12:26:08.000 236 33755.39 141.53 17083.85 88888.00 2017-08-24 12:26:09.000 236 33755.44 141.51 17083.83 88888.00 2017-08-24 12:26:10.000 236 33755.47 141.53 17083.81 37831.42 2017-08-24 12:26:11.000 236 33755.46 141.57 17083.82 88888.00 2017-08-24 12:26:12.000 236 33755.42 141.57 17083.84 88888.00 2017-08-24 12:26:13.000 236 33755.39 141.56 17083.80 88888.00 2017-08-24 12:26:14.000 236 33755.39 141.56 17083.80 88888.00 2017-08-24 12:26:15.000 236 33755.40 141.58 17083.82 37831.50 2017-08-24 12:26:16.000 236 33755.38 141.58 17083.84 88888.00 2017-08-24 12:26:17.000 236 33755.38 141.54 17083.82 88888.00 2017-08-24 12:26:18.000 236 33755.41 141.55 17083.83 88888.00 2017-08-24 12:26:19.000 236 33755.41 141.53 17083.81 88888.00 2017-08-24 12:26:20.000 236 33755.40 141.55 17083.82 37831.53 2017-08-24 12:26:21.000 236 33755.45 141.53 17083.88 88888.00 2017-08-24 12:26:22.000 236 33755.45 141.55 17083.89 88888.00 2017-08-24 12:26:23.000 236 33755.41 141.56 17083.86 88888.00 2017-08-24 12:26:24.000 236 33755.41 141.53 17083.82 88888.00 2017-08-24 12:26:25.000 236 33755.39 141.54 17083.85 37831.39 2017-08-24 12:26:26.000 236 33755.38 141.57 17083.88 88888.00 2017-08-24 12:26:27.000 236 33755.39 141.53 17083.86 88888.00 2017-08-24 12:26:28.000 236 33755.41 141.53 17083.88 88888.00 2017-08-24 12:26:29.000 236 33755.41 141.51 17083.89 88888.00 2017-08-24 12:26:30.000 236 33755.42 141.57 17083.92 37831.35 2017-08-24 12:26:31.000 236 33755.41 141.52 17083.93 88888.00 2017-08-24 12:26:32.000 236 33755.42 141.50 17083.92 88888.00 2017-08-24 12:26:33.000 236 33755.40 141.46 17083.85 88888.00 2017-08-24 12:26:34.000 236 33755.40 141.48 17083.87 88888.00 2017-08-24 12:26:35.000 236 33755.35 141.47 17083.85 37831.33 2017-08-24 12:26:36.000 236 33755.37 141.51 17083.90 88888.00 2017-08-24 12:26:37.000 236 33755.39 141.50 17083.90 88888.00 2017-08-24 12:26:38.000 236 33755.36 141.52 17083.89 88888.00 2017-08-24 12:26:39.000 236 33755.36 141.56 17083.84 88888.00 2017-08-24 12:26:40.000 236 33755.38 141.59 17083.86 37831.32 2017-08-24 12:26:41.000 236 33755.38 141.59 17083.89 88888.00 2017-08-24 12:26:42.000 236 33755.33 141.60 17083.90 88888.00 2017-08-24 12:26:43.000 236 33755.31 141.60 17083.93 88888.00 2017-08-24 12:26:44.000 236 33755.37 141.62 17083.97 88888.00 2017-08-24 12:26:45.000 236 33755.37 141.61 17083.92 37831.46 2017-08-24 12:26:46.000 236 33755.35 141.60 17083.88 88888.00 2017-08-24 12:26:47.000 236 33755.33 141.61 17083.91 88888.00 2017-08-24 12:26:48.000 236 33755.36 141.64 17083.93 88888.00 2017-08-24 12:26:49.000 236 33755.34 141.69 17083.92 88888.00 2017-08-24 12:26:50.000 236 33755.35 141.70 17083.96 37831.40 2017-08-24 12:26:51.000 236 33755.37 141.72 17083.96 88888.00 2017-08-24 12:26:52.000 236 33755.33 141.72 17083.93 88888.00 2017-08-24 12:26:53.000 236 33755.29 141.72 17083.94 88888.00 2017-08-24 12:26:54.000 236 33755.32 141.70 17083.99 88888.00 2017-08-24 12:26:55.000 236 33755.26 141.67 17083.97 37831.42 2017-08-24 12:26:56.000 236 33755.24 141.66 17083.98 88888.00 2017-08-24 12:26:57.000 236 33755.20 141.68 17083.94 88888.00 2017-08-24 12:26:58.000 236 33755.19 141.65 17083.92 88888.00 2017-08-24 12:26:59.000 236 33755.21 141.63 17083.94 88888.00 2017-08-24 12:27:00.000 236 33755.22 141.63 17083.93 37831.24 2017-08-24 12:27:01.000 236 33755.19 141.66 17083.96 88888.00 2017-08-24 12:27:02.000 236 33755.15 141.64 17083.98 88888.00 2017-08-24 12:27:03.000 236 33755.11 141.59 17083.97 88888.00 2017-08-24 12:27:04.000 236 33755.10 141.62 17083.96 88888.00 2017-08-24 12:27:05.000 236 33755.06 141.64 17083.97 37831.35 2017-08-24 12:27:06.000 236 33755.07 141.64 17083.96 88888.00 2017-08-24 12:27:07.000 236 33755.04 141.63 17084.02 88888.00 2017-08-24 12:27:08.000 236 33754.99 141.63 17084.01 88888.00 2017-08-24 12:27:09.000 236 33754.97 141.65 17084.02 88888.00 2017-08-24 12:27:10.000 236 33754.99 141.63 17083.96 37831.04 2017-08-24 12:27:11.000 236 33755.00 141.62 17083.94 88888.00 2017-08-24 12:27:12.000 236 33754.96 141.65 17083.97 88888.00 2017-08-24 12:27:13.000 236 33754.93 141.67 17083.96 88888.00 2017-08-24 12:27:14.000 236 33754.91 141.71 17083.96 88888.00 2017-08-24 12:27:15.000 236 33754.89 141.74 17083.98 37830.96 2017-08-24 12:27:16.000 236 33754.85 141.72 17084.00 88888.00 2017-08-24 12:27:17.000 236 33754.84 141.70 17083.98 88888.00 2017-08-24 12:27:18.000 236 33754.84 141.73 17083.97 88888.00 2017-08-24 12:27:19.000 236 33754.82 141.73 17083.99 88888.00 2017-08-24 12:27:20.000 236 33754.80 141.73 17084.01 37830.99 2017-08-24 12:27:21.000 236 33754.76 141.75 17083.97 88888.00 2017-08-24 12:27:22.000 236 33754.72 141.76 17083.95 88888.00 2017-08-24 12:27:23.000 236 33754.72 141.78 17084.00 88888.00 2017-08-24 12:27:24.000 236 33754.73 141.80 17084.05 88888.00 2017-08-24 12:27:25.000 236 33754.71 141.78 17084.02 37830.92 2017-08-24 12:27:26.000 236 33754.65 141.81 17083.99 88888.00 2017-08-24 12:27:27.000 236 33754.60 141.86 17083.99 88888.00 2017-08-24 12:27:28.000 236 33754.57 141.89 17084.05 88888.00 2017-08-24 12:27:29.000 236 33754.55 141.92 17084.04 88888.00 2017-08-24 12:27:30.000 236 33754.55 141.94 17084.04 37830.88 2017-08-24 12:27:31.000 236 33754.51 141.96 17084.02 88888.00 2017-08-24 12:27:32.000 236 33754.48 141.96 17083.96 88888.00 2017-08-24 12:27:33.000 236 33754.46 141.98 17083.98 88888.00 2017-08-24 12:27:34.000 236 33754.44 141.98 17084.01 88888.00 2017-08-24 12:27:35.000 236 33754.44 142.07 17084.00 37830.54 2017-08-24 12:27:36.000 236 33754.43 142.10 17083.98 88888.00 2017-08-24 12:27:37.000 236 33754.41 142.13 17084.00 88888.00 2017-08-24 12:27:38.000 236 33754.38 142.12 17084.01 88888.00 2017-08-24 12:27:39.000 236 33754.37 142.11 17084.02 88888.00 2017-08-24 12:27:40.000 236 33754.33 142.14 17084.02 37830.54 2017-08-24 12:27:41.000 236 33754.29 142.16 17084.02 88888.00 2017-08-24 12:27:42.000 236 33754.25 142.19 17084.04 88888.00 2017-08-24 12:27:43.000 236 33754.22 142.21 17084.07 88888.00 2017-08-24 12:27:44.000 236 33754.20 142.22 17084.08 88888.00 2017-08-24 12:27:45.000 236 33754.19 142.21 17084.09 37830.47 2017-08-24 12:27:46.000 236 33754.16 142.23 17084.10 88888.00 2017-08-24 12:27:47.000 236 33754.11 142.25 17084.09 88888.00 2017-08-24 12:27:48.000 236 33754.06 142.35 17084.10 88888.00 2017-08-24 12:27:49.000 236 33754.07 142.38 17084.11 88888.00 2017-08-24 12:27:50.000 236 33754.06 142.37 17084.12 37830.32 2017-08-24 12:27:51.000 236 33754.03 142.35 17084.11 88888.00 2017-08-24 12:27:52.000 236 33753.99 142.38 17084.07 88888.00 2017-08-24 12:27:53.000 236 33753.95 142.38 17084.04 88888.00 2017-08-24 12:27:54.000 236 33753.95 142.43 17084.07 88888.00 2017-08-24 12:27:55.000 236 33753.93 142.44 17084.09 37830.21 2017-08-24 12:27:56.000 236 33753.88 142.47 17084.10 88888.00 2017-08-24 12:27:57.000 236 33753.84 142.49 17084.10 88888.00 2017-08-24 12:27:58.000 236 33753.86 142.48 17084.09 88888.00 2017-08-24 12:27:59.000 236 33753.84 142.46 17084.10 88888.00 2017-08-24 12:28:00.000 236 33753.82 142.45 17084.04 37830.14 2017-08-24 12:28:01.000 236 33753.85 142.46 17084.07 88888.00 2017-08-24 12:28:02.000 236 33753.81 142.47 17084.07 88888.00 2017-08-24 12:28:03.000 236 33753.80 142.52 17084.01 88888.00 2017-08-24 12:28:04.000 236 33753.85 142.49 17084.01 88888.00 2017-08-24 12:28:05.000 236 33753.84 142.48 17084.04 37830.14 2017-08-24 12:28:06.000 236 33753.85 142.53 17084.05 88888.00 2017-08-24 12:28:07.000 236 33753.81 142.54 17084.03 88888.00 2017-08-24 12:28:08.000 236 33753.79 142.52 17084.04 88888.00 2017-08-24 12:28:09.000 236 33753.80 142.52 17084.06 88888.00 2017-08-24 12:28:10.000 236 33753.83 142.54 17084.07 37830.06 2017-08-24 12:28:11.000 236 33753.82 142.55 17084.10 88888.00 2017-08-24 12:28:12.000 236 33753.78 142.58 17084.09 88888.00 2017-08-24 12:28:13.000 236 33753.77 142.55 17084.04 88888.00 2017-08-24 12:28:14.000 236 33753.75 142.58 17084.06 88888.00 2017-08-24 12:28:15.000 236 33753.76 142.60 17084.08 37830.06 2017-08-24 12:28:16.000 236 33753.75 142.59 17084.11 88888.00 2017-08-24 12:28:17.000 236 33753.78 142.57 17084.11 88888.00 2017-08-24 12:28:18.000 236 33753.75 142.57 17084.10 88888.00 2017-08-24 12:28:19.000 236 33753.67 142.57 17084.11 88888.00 2017-08-24 12:28:20.000 236 33753.70 142.62 17084.10 37830.03 2017-08-24 12:28:21.000 236 33753.71 142.64 17084.14 88888.00 2017-08-24 12:28:22.000 236 33753.68 142.64 17084.10 88888.00 2017-08-24 12:28:23.000 236 33753.69 142.66 17084.07 88888.00 2017-08-24 12:28:24.000 236 33753.71 142.66 17084.09 88888.00 2017-08-24 12:28:25.000 236 33753.75 142.71 17084.08 37829.93 2017-08-24 12:28:26.000 236 33753.72 142.74 17084.09 88888.00 2017-08-24 12:28:27.000 236 33753.72 142.69 17084.06 88888.00 2017-08-24 12:28:28.000 236 33753.75 142.73 17084.04 88888.00 2017-08-24 12:28:29.000 236 33753.71 142.73 17084.00 88888.00 2017-08-24 12:28:30.000 236 33753.77 142.73 17084.02 37830.03 2017-08-24 12:28:31.000 236 33753.75 142.74 17084.03 88888.00 2017-08-24 12:28:32.000 236 33753.75 142.78 17084.03 88888.00 2017-08-24 12:28:33.000 236 33753.75 142.76 17083.99 88888.00 2017-08-24 12:28:34.000 236 33753.75 142.74 17084.00 88888.00 2017-08-24 12:28:35.000 236 33753.72 142.75 17084.01 37830.01 2017-08-24 12:28:36.000 236 33753.74 142.78 17084.06 88888.00 2017-08-24 12:28:37.000 236 33753.71 142.75 17084.07 88888.00 2017-08-24 12:28:38.000 236 33753.65 142.78 17084.09 88888.00 2017-08-24 12:28:39.000 236 33753.69 142.79 17084.10 88888.00 2017-08-24 12:28:40.000 236 33753.66 142.79 17084.10 37830.17 2017-08-24 12:28:41.000 236 33753.63 142.77 17084.12 88888.00 2017-08-24 12:28:42.000 236 33753.63 142.80 17084.10 88888.00 2017-08-24 12:28:43.000 236 33753.69 142.81 17084.12 88888.00 2017-08-24 12:28:44.000 236 33753.69 142.81 17084.12 88888.00 2017-08-24 12:28:45.000 236 33753.68 142.79 17084.13 37830.00 2017-08-24 12:28:46.000 236 33753.65 142.81 17084.09 88888.00 2017-08-24 12:28:47.000 236 33753.64 142.81 17084.10 88888.00 2017-08-24 12:28:48.000 236 33753.66 142.80 17084.07 88888.00 2017-08-24 12:28:49.000 236 33753.62 142.79 17084.06 88888.00 2017-08-24 12:28:50.000 236 33753.58 142.79 17084.06 37829.99 2017-08-24 12:28:51.000 236 33753.56 142.77 17084.06 88888.00 2017-08-24 12:28:52.000 236 33753.60 142.74 17084.09 88888.00 2017-08-24 12:28:53.000 236 33753.63 142.74 17084.08 88888.00 2017-08-24 12:28:54.000 236 33753.61 142.75 17084.07 88888.00 2017-08-24 12:28:55.000 236 33753.57 142.76 17084.09 37829.96 2017-08-24 12:28:56.000 236 33753.55 142.79 17084.07 88888.00 2017-08-24 12:28:57.000 236 33753.57 142.80 17084.07 88888.00 2017-08-24 12:28:58.000 236 33753.57 142.80 17084.10 88888.00 2017-08-24 12:28:59.000 236 33753.57 142.84 17084.11 88888.00 2017-08-24 12:29:00.000 236 33753.58 142.84 17084.07 37829.97 2017-08-24 12:29:01.000 236 33753.56 142.83 17084.05 88888.00 2017-08-24 12:29:02.000 236 33753.54 142.83 17084.03 88888.00 2017-08-24 12:29:03.000 236 33753.54 142.82 17084.04 88888.00 2017-08-24 12:29:04.000 236 33753.55 142.85 17084.10 88888.00 2017-08-24 12:29:05.000 236 33753.52 142.90 17084.11 37829.93 2017-08-24 12:29:06.000 236 33753.54 142.91 17084.10 88888.00 2017-08-24 12:29:07.000 236 33753.54 142.90 17084.08 88888.00 2017-08-24 12:29:08.000 236 33753.53 142.88 17084.12 88888.00 2017-08-24 12:29:09.000 236 33753.53 142.85 17084.12 88888.00 2017-08-24 12:29:10.000 236 33753.55 142.81 17084.14 37829.88 2017-08-24 12:29:11.000 236 33753.54 142.83 17084.14 88888.00 2017-08-24 12:29:12.000 236 33753.49 142.88 17084.10 88888.00 2017-08-24 12:29:13.000 236 33753.49 142.85 17084.08 88888.00 2017-08-24 12:29:14.000 236 33753.50 142.87 17084.13 88888.00 2017-08-24 12:29:15.000 236 33753.55 142.83 17084.12 37830.03 2017-08-24 12:29:16.000 236 33753.55 142.80 17084.16 88888.00 2017-08-24 12:29:17.000 236 33753.52 142.81 17084.14 88888.00 2017-08-24 12:29:18.000 236 33753.52 142.81 17084.16 88888.00 2017-08-24 12:29:19.000 236 33753.57 142.81 17084.16 88888.00 2017-08-24 12:29:20.000 236 33753.62 142.78 17084.15 37829.94 2017-08-24 12:29:21.000 236 33753.64 142.75 17084.11 88888.00 2017-08-24 12:29:22.000 236 33753.67 142.75 17084.07 88888.00 2017-08-24 12:29:23.000 236 33753.62 142.75 17084.09 88888.00 2017-08-24 12:29:24.000 236 33753.64 142.74 17084.12 88888.00 2017-08-24 12:29:25.000 236 33753.61 142.76 17084.12 37829.96 2017-08-24 12:29:26.000 236 33753.59 142.80 17084.13 88888.00 2017-08-24 12:29:27.000 236 33753.59 142.73 17084.11 88888.00 2017-08-24 12:29:28.000 236 33753.56 142.70 17084.12 88888.00 2017-08-24 12:29:29.000 236 33753.55 142.70 17084.12 88888.00 2017-08-24 12:29:30.000 236 33753.57 142.70 17084.11 37829.94 2017-08-24 12:29:31.000 236 33753.57 142.72 17084.14 88888.00 2017-08-24 12:29:32.000 236 33753.60 142.77 17084.16 88888.00 2017-08-24 12:29:33.000 236 33753.58 142.77 17084.18 88888.00 2017-08-24 12:29:34.000 236 33753.52 142.81 17084.17 88888.00 2017-08-24 12:29:35.000 236 33753.50 142.84 17084.16 37829.93 2017-08-24 12:29:36.000 236 33753.55 142.82 17084.21 88888.00 2017-08-24 12:29:37.000 236 33753.56 142.79 17084.24 88888.00 2017-08-24 12:29:38.000 236 33753.51 142.79 17084.19 88888.00 2017-08-24 12:29:39.000 236 33753.45 142.80 17084.21 88888.00 2017-08-24 12:29:40.000 236 33753.45 142.81 17084.16 37829.89 2017-08-24 12:29:41.000 236 33753.48 142.79 17084.17 88888.00 2017-08-24 12:29:42.000 236 33753.48 142.79 17084.20 88888.00 2017-08-24 12:29:43.000 236 33753.44 142.84 17084.20 88888.00 2017-08-24 12:29:44.000 236 33753.46 142.85 17084.16 88888.00 2017-08-24 12:29:45.000 236 33753.49 142.82 17084.13 37829.82 2017-08-24 12:29:46.000 236 33753.52 142.82 17084.20 88888.00 2017-08-24 12:29:47.000 236 33753.51 142.86 17084.17 88888.00 2017-08-24 12:29:48.000 236 33753.52 142.85 17084.18 88888.00 2017-08-24 12:29:49.000 236 33753.51 142.84 17084.19 88888.00 2017-08-24 12:29:50.000 236 33753.53 142.80 17084.22 37829.92 2017-08-24 12:29:51.000 236 33753.54 142.78 17084.21 88888.00 2017-08-24 12:29:52.000 236 33753.55 142.78 17084.17 88888.00 2017-08-24 12:29:53.000 236 33753.54 142.78 17084.18 88888.00 2017-08-24 12:29:54.000 236 33753.59 142.76 17084.17 88888.00 2017-08-24 12:29:55.000 236 33753.57 142.76 17084.21 37829.96 2017-08-24 12:29:56.000 236 33753.57 142.77 17084.19 88888.00 2017-08-24 12:29:57.000 236 33753.56 142.79 17084.17 88888.00 2017-08-24 12:29:58.000 236 33753.55 142.81 17084.16 88888.00 2017-08-24 12:29:59.000 236 33753.54 142.80 17084.12 88888.00 2017-08-24 12:30:00.000 236 33753.56 142.82 17084.13 37829.90 2017-08-24 12:30:01.000 236 33753.58 142.83 17084.14 88888.00 2017-08-24 12:30:02.000 236 33753.55 142.86 17084.19 88888.00 2017-08-24 12:30:03.000 236 33753.50 142.91 17084.17 88888.00 2017-08-24 12:30:04.000 236 33753.50 142.92 17084.16 88888.00 2017-08-24 12:30:05.000 236 33753.47 142.87 17084.15 37829.85 2017-08-24 12:30:06.000 236 33753.46 142.90 17084.15 88888.00 2017-08-24 12:30:07.000 236 33753.45 142.86 17084.15 88888.00 2017-08-24 12:30:08.000 236 33753.44 142.91 17084.16 88888.00 2017-08-24 12:30:09.000 236 33753.39 142.95 17084.14 88888.00 2017-08-24 12:30:10.000 236 33753.38 142.93 17084.13 37829.79 2017-08-24 12:30:11.000 236 33753.36 142.92 17084.14 88888.00 2017-08-24 12:30:12.000 236 33753.36 142.93 17084.14 88888.00 2017-08-24 12:30:13.000 236 33753.39 142.97 17084.17 88888.00 2017-08-24 12:30:14.000 236 33753.40 142.98 17084.20 88888.00 2017-08-24 12:30:15.000 236 33753.37 142.96 17084.19 37829.83 2017-08-24 12:30:16.000 236 33753.36 142.94 17084.15 88888.00 2017-08-24 12:30:17.000 236 33753.34 142.95 17084.13 88888.00 2017-08-24 12:30:18.000 236 33753.32 143.00 17084.17 88888.00 2017-08-24 12:30:19.000 236 33753.33 143.04 17084.22 88888.00 2017-08-24 12:30:20.000 236 33753.35 143.06 17084.23 37829.79 2017-08-24 12:30:21.000 236 33753.33 143.00 17084.21 88888.00 2017-08-24 12:30:22.000 236 33753.28 143.00 17084.23 88888.00 2017-08-24 12:30:23.000 236 33753.29 143.01 17084.26 88888.00 2017-08-24 12:30:24.000 236 33753.33 143.01 17084.25 88888.00 2017-08-24 12:30:25.000 236 33753.30 142.98 17084.29 37829.92 2017-08-24 12:30:26.000 236 33753.26 142.98 17084.28 88888.00 2017-08-24 12:30:27.000 236 33753.22 142.98 17084.24 88888.00 2017-08-24 12:30:28.000 236 33753.22 142.97 17084.21 88888.00 2017-08-24 12:30:29.000 236 33753.23 142.99 17084.23 88888.00 2017-08-24 12:30:30.000 236 33753.21 143.00 17084.28 37829.72 2017-08-24 12:30:31.000 236 33753.20 143.04 17084.33 88888.00 2017-08-24 12:30:32.000 236 33753.24 143.04 17084.35 88888.00 2017-08-24 12:30:33.000 236 33753.18 143.04 17084.30 88888.00 2017-08-24 12:30:34.000 236 33753.17 143.02 17084.29 88888.00 2017-08-24 12:30:35.000 236 33753.17 143.00 17084.29 37829.71 2017-08-24 12:30:36.000 236 33753.20 142.99 17084.27 88888.00 2017-08-24 12:30:37.000 236 33753.18 142.99 17084.26 88888.00 2017-08-24 12:30:38.000 236 33753.18 143.01 17084.27 88888.00 2017-08-24 12:30:39.000 236 33753.17 143.00 17084.27 88888.00 2017-08-24 12:30:40.000 236 33753.18 143.02 17084.25 37829.74 2017-08-24 12:30:41.000 236 33753.17 142.99 17084.26 88888.00 2017-08-24 12:30:42.000 236 33753.15 143.03 17084.29 88888.00 2017-08-24 12:30:43.000 236 33753.17 143.02 17084.28 88888.00 2017-08-24 12:30:44.000 236 33753.17 143.01 17084.25 88888.00 2017-08-24 12:30:45.000 236 33753.16 143.01 17084.25 37829.71 2017-08-24 12:30:46.000 236 33753.15 143.01 17084.26 88888.00 2017-08-24 12:30:47.000 236 33753.11 143.02 17084.23 88888.00 2017-08-24 12:30:48.000 236 33753.13 142.97 17084.21 88888.00 2017-08-24 12:30:49.000 236 33753.11 142.95 17084.27 88888.00 2017-08-24 12:30:50.000 236 33753.11 142.95 17084.27 37829.67 2017-08-24 12:30:51.000 236 33753.09 142.95 17084.31 88888.00 2017-08-24 12:30:52.000 236 33753.06 142.95 17084.26 88888.00 2017-08-24 12:30:53.000 236 33753.04 142.97 17084.23 88888.00 2017-08-24 12:30:54.000 236 33753.02 142.95 17084.21 88888.00 2017-08-24 12:30:55.000 236 33753.03 142.94 17084.22 37829.56 2017-08-24 12:30:56.000 236 33753.01 142.98 17084.24 88888.00 2017-08-24 12:30:57.000 236 33752.97 143.02 17084.23 88888.00 2017-08-24 12:30:58.000 236 33752.95 143.09 17084.21 88888.00 2017-08-24 12:30:59.000 236 33752.92 143.12 17084.21 88888.00 2017-08-24 12:31:00.000 236 33752.91 143.11 17084.26 37829.50 2017-08-24 12:31:01.000 236 33752.90 143.09 17084.25 88888.00 2017-08-24 12:31:02.000 236 33752.90 143.14 17084.24 88888.00 2017-08-24 12:31:03.000 236 33752.87 143.17 17084.28 88888.00 2017-08-24 12:31:04.000 236 33752.82 143.15 17084.30 88888.00 2017-08-24 12:31:05.000 236 33752.80 143.16 17084.28 37829.49 2017-08-24 12:31:06.000 236 33752.84 143.13 17084.26 88888.00 2017-08-24 12:31:07.000 236 33752.84 143.14 17084.26 88888.00 2017-08-24 12:31:08.000 236 33752.83 143.17 17084.26 88888.00 2017-08-24 12:31:09.000 236 33752.86 143.17 17084.24 88888.00 2017-08-24 12:31:10.000 236 33752.87 143.16 17084.26 37829.31 2017-08-24 12:31:11.000 236 33752.88 143.20 17084.28 88888.00 2017-08-24 12:31:12.000 236 33752.88 143.19 17084.30 88888.00 2017-08-24 12:31:13.000 236 33752.90 143.22 17084.32 88888.00 2017-08-24 12:31:14.000 236 33752.94 143.23 17084.34 88888.00 2017-08-24 12:31:15.000 236 33752.96 143.21 17084.33 37829.42 2017-08-24 12:31:16.000 236 33752.92 143.17 17084.34 88888.00 2017-08-24 12:31:17.000 236 33752.91 143.15 17084.35 88888.00 2017-08-24 12:31:18.000 236 33752.93 143.15 17084.36 88888.00 2017-08-24 12:31:19.000 236 33752.90 143.17 17084.31 88888.00 2017-08-24 12:31:20.000 236 33752.87 143.21 17084.28 37829.42 2017-08-24 12:31:21.000 236 33752.88 143.15 17084.30 88888.00 2017-08-24 12:31:22.000 236 33752.89 143.15 17084.30 88888.00 2017-08-24 12:31:23.000 236 33752.88 143.18 17084.29 88888.00 2017-08-24 12:31:24.000 236 33752.90 143.16 17084.33 88888.00 2017-08-24 12:31:25.000 236 33752.85 143.17 17084.32 37829.46 2017-08-24 12:31:26.000 236 33752.85 143.18 17084.35 88888.00 2017-08-24 12:31:27.000 236 33752.87 143.17 17084.33 88888.00 2017-08-24 12:31:28.000 236 33752.82 143.19 17084.34 88888.00 2017-08-24 12:31:29.000 236 33752.81 143.17 17084.33 88888.00 2017-08-24 12:31:30.000 236 33752.78 143.18 17084.33 37829.26 2017-08-24 12:31:31.000 236 33752.76 143.16 17084.33 88888.00 2017-08-24 12:31:32.000 236 33752.73 143.16 17084.33 88888.00 2017-08-24 12:31:33.000 236 33752.73 143.15 17084.32 88888.00 2017-08-24 12:31:34.000 236 33752.74 143.17 17084.34 88888.00 2017-08-24 12:31:35.000 236 33752.72 143.14 17084.33 37829.28 2017-08-24 12:31:36.000 236 33752.69 143.14 17084.34 88888.00 2017-08-24 12:31:37.000 236 33752.72 143.16 17084.32 88888.00 2017-08-24 12:31:38.000 236 33752.68 143.16 17084.32 88888.00 2017-08-24 12:31:39.000 236 33752.67 143.15 17084.37 88888.00 2017-08-24 12:31:40.000 236 33752.71 143.14 17084.39 37829.28 2017-08-24 12:31:41.000 236 33752.67 143.12 17084.38 88888.00 2017-08-24 12:31:42.000 236 33752.63 143.13 17084.35 88888.00 2017-08-24 12:31:43.000 236 33752.64 143.13 17084.34 88888.00 2017-08-24 12:31:44.000 236 33752.65 143.13 17084.32 88888.00 2017-08-24 12:31:45.000 236 33752.64 143.13 17084.35 37829.29 2017-08-24 12:31:46.000 236 33752.67 143.17 17084.34 88888.00 2017-08-24 12:31:47.000 236 33752.65 143.25 17084.37 88888.00 2017-08-24 12:31:48.000 236 33752.64 143.24 17084.40 88888.00 2017-08-24 12:31:49.000 236 33752.64 143.22 17084.39 88888.00 2017-08-24 12:31:50.000 236 33752.66 143.22 17084.41 37829.25 2017-08-24 12:31:51.000 236 33752.70 143.19 17084.45 88888.00 2017-08-24 12:31:52.000 236 33752.71 143.19 17084.44 88888.00 2017-08-24 12:31:53.000 236 33752.68 143.20 17084.42 88888.00 2017-08-24 12:31:54.000 236 33752.66 143.22 17084.41 88888.00 2017-08-24 12:31:55.000 236 33752.72 143.22 17084.43 37829.26 2017-08-24 12:31:56.000 236 33752.73 143.21 17084.41 88888.00 2017-08-24 12:31:57.000 236 33752.72 143.21 17084.39 88888.00 2017-08-24 12:31:58.000 236 33752.71 143.20 17084.43 88888.00 2017-08-24 12:31:59.000 236 33752.76 143.18 17084.43 88888.00 2017-08-24 12:32:00.000 236 33752.78 143.17 17084.45 37829.33 2017-08-24 12:32:01.000 236 33752.79 143.20 17084.46 88888.00 2017-08-24 12:32:02.000 236 33752.76 143.23 17084.43 88888.00 2017-08-24 12:32:03.000 236 33752.73 143.18 17084.37 88888.00 2017-08-24 12:32:04.000 236 33752.71 143.16 17084.37 88888.00 2017-08-24 12:32:05.000 236 33752.73 143.20 17084.41 37829.28 2017-08-24 12:32:06.000 236 33752.74 143.19 17084.41 88888.00 2017-08-24 12:32:07.000 236 33752.70 143.15 17084.38 88888.00 2017-08-24 12:32:08.000 236 33752.69 143.15 17084.38 88888.00 2017-08-24 12:32:09.000 236 33752.67 143.14 17084.41 88888.00 2017-08-24 12:32:10.000 236 33752.68 143.15 17084.42 37829.26 2017-08-24 12:32:11.000 236 33752.70 143.13 17084.44 88888.00 2017-08-24 12:32:12.000 236 33752.70 143.10 17084.43 88888.00 2017-08-24 12:32:13.000 236 33752.67 143.11 17084.42 88888.00 2017-08-24 12:32:14.000 236 33752.68 143.11 17084.44 88888.00 2017-08-24 12:32:15.000 236 33752.66 143.11 17084.43 37829.32 2017-08-24 12:32:16.000 236 33752.64 143.11 17084.42 88888.00 2017-08-24 12:32:17.000 236 33752.65 143.08 17084.45 88888.00 2017-08-24 12:32:18.000 236 33752.68 143.08 17084.45 88888.00 2017-08-24 12:32:19.000 236 33752.67 143.12 17084.50 88888.00 2017-08-24 12:32:20.000 236 33752.67 143.16 17084.53 37829.21 2017-08-24 12:32:21.000 236 33752.66 143.13 17084.51 88888.00 2017-08-24 12:32:22.000 236 33752.65 143.10 17084.55 88888.00 2017-08-24 12:32:23.000 236 33752.66 143.08 17084.50 88888.00 2017-08-24 12:32:24.000 236 33752.65 143.08 17084.47 88888.00 2017-08-24 12:32:25.000 236 33752.62 143.10 17084.52 37829.25 2017-08-24 12:32:26.000 236 33752.62 143.11 17084.52 88888.00 2017-08-24 12:32:27.000 236 33752.64 143.05 17084.55 88888.00 2017-08-24 12:32:28.000 236 33752.58 143.04 17084.54 88888.00 2017-08-24 12:32:29.000 236 33752.58 143.02 17084.50 88888.00 2017-08-24 12:32:30.000 236 33752.61 143.06 17084.48 37829.22 2017-08-24 12:32:31.000 236 33752.61 143.08 17084.49 88888.00 2017-08-24 12:32:32.000 236 33752.65 143.07 17084.47 88888.00 2017-08-24 12:32:33.000 236 33752.66 143.07 17084.48 88888.00 2017-08-24 12:32:34.000 236 33752.66 143.08 17084.49 88888.00 2017-08-24 12:32:35.000 236 33752.67 143.10 17084.50 37829.24 2017-08-24 12:32:36.000 236 33752.65 143.10 17084.55 88888.00 2017-08-24 12:32:37.000 236 33752.68 143.08 17084.54 88888.00 2017-08-24 12:32:38.000 236 33752.67 143.08 17084.52 88888.00 2017-08-24 12:32:39.000 236 33752.69 143.11 17084.56 88888.00 2017-08-24 12:32:40.000 236 33752.74 143.09 17084.56 37829.21 2017-08-24 12:32:41.000 236 33752.71 143.07 17084.56 88888.00 2017-08-24 12:32:42.000 236 33752.71 143.03 17084.56 88888.00 2017-08-24 12:32:43.000 236 33752.76 143.02 17084.56 88888.00 2017-08-24 12:32:44.000 236 33752.76 142.99 17084.52 88888.00 2017-08-24 12:32:45.000 236 33752.76 142.98 17084.52 37829.24 2017-08-24 12:32:46.000 236 33752.78 142.98 17084.53 88888.00 2017-08-24 12:32:47.000 236 33752.80 142.99 17084.54 88888.00 2017-08-24 12:32:48.000 236 33752.75 142.98 17084.58 88888.00 2017-08-24 12:32:49.000 236 33752.72 142.96 17084.57 88888.00 2017-08-24 12:32:50.000 236 33752.72 142.95 17084.57 37829.35 2017-08-24 12:32:51.000 236 33752.73 142.92 17084.60 88888.00 2017-08-24 12:32:52.000 236 33752.74 142.91 17084.57 88888.00 2017-08-24 12:32:53.000 236 33752.71 142.91 17084.57 88888.00 2017-08-24 12:32:54.000 236 33752.72 142.89 17084.56 88888.00 2017-08-24 12:32:55.000 236 33752.71 142.86 17084.50 37829.25 2017-08-24 12:32:56.000 236 33752.68 142.89 17084.49 88888.00 2017-08-24 12:32:57.000 236 33752.64 142.89 17084.56 88888.00 2017-08-24 12:32:58.000 236 33752.62 142.88 17084.54 88888.00 2017-08-24 12:32:59.000 236 33752.64 142.88 17084.52 88888.00 2017-08-24 12:33:00.000 236 33752.68 142.88 17084.55 37829.32 2017-08-24 12:33:01.000 236 33752.69 142.84 17084.55 88888.00 2017-08-24 12:33:02.000 236 33752.65 142.85 17084.56 88888.00 2017-08-24 12:33:03.000 236 33752.63 142.88 17084.58 88888.00 2017-08-24 12:33:04.000 236 33752.65 142.90 17084.61 88888.00 2017-08-24 12:33:05.000 236 33752.64 142.89 17084.59 37829.26 2017-08-24 12:33:06.000 236 33752.61 142.86 17084.58 88888.00 2017-08-24 12:33:07.000 236 33752.57 142.84 17084.58 88888.00 2017-08-24 12:33:08.000 236 33752.59 142.84 17084.58 88888.00 2017-08-24 12:33:09.000 236 33752.60 142.81 17084.58 88888.00 2017-08-24 12:33:10.000 236 33752.60 142.75 17084.61 37829.18 2017-08-24 12:33:11.000 236 33752.59 142.77 17084.58 88888.00 2017-08-24 12:33:12.000 236 33752.60 142.80 17084.59 88888.00 2017-08-24 12:33:13.000 236 33752.61 142.80 17084.58 88888.00 2017-08-24 12:33:14.000 236 33752.61 142.80 17084.59 88888.00 2017-08-24 12:33:15.000 236 33752.59 142.78 17084.55 37829.24 2017-08-24 12:33:16.000 236 33752.56 142.75 17084.55 88888.00 2017-08-24 12:33:17.000 236 33752.56 142.75 17084.60 88888.00 2017-08-24 12:33:18.000 236 33752.54 142.78 17084.57 88888.00 2017-08-24 12:33:19.000 236 33752.54 142.77 17084.58 88888.00 2017-08-24 12:33:20.000 236 33752.54 142.76 17084.59 37829.26 2017-08-24 12:33:21.000 236 33752.54 142.78 17084.59 88888.00 2017-08-24 12:33:22.000 236 33752.55 142.75 17084.61 88888.00 2017-08-24 12:33:23.000 236 33752.52 142.78 17084.64 88888.00 2017-08-24 12:33:24.000 236 33752.50 142.78 17084.65 88888.00 2017-08-24 12:33:25.000 236 33752.50 142.79 17084.62 37829.12 2017-08-24 12:33:26.000 236 33752.53 142.80 17084.68 88888.00 2017-08-24 12:33:27.000 236 33752.55 142.83 17084.65 88888.00 2017-08-24 12:33:28.000 236 33752.54 142.87 17084.62 88888.00 2017-08-24 12:33:29.000 236 33752.55 142.84 17084.62 88888.00 2017-08-24 12:33:30.000 236 33752.56 142.83 17084.60 37829.29 2017-08-24 12:33:31.000 236 33752.56 142.83 17084.56 88888.00 2017-08-24 12:33:32.000 236 33752.56 142.89 17084.61 88888.00 2017-08-24 12:33:33.000 236 33752.58 142.87 17084.65 88888.00 2017-08-24 12:33:34.000 236 33752.54 142.83 17084.65 88888.00 2017-08-24 12:33:35.000 236 33752.57 142.87 17084.64 37829.28 2017-08-24 12:33:36.000 236 33752.58 142.89 17084.68 88888.00 2017-08-24 12:33:37.000 236 33752.55 142.87 17084.65 88888.00 2017-08-24 12:33:38.000 236 33752.56 142.84 17084.62 88888.00 2017-08-24 12:33:39.000 236 33752.50 142.84 17084.62 88888.00 2017-08-24 12:33:40.000 236 33752.48 142.84 17084.60 37829.10 2017-08-24 12:33:41.000 236 33752.47 142.86 17084.66 88888.00 2017-08-24 12:33:42.000 236 33752.42 142.89 17084.65 88888.00 2017-08-24 12:33:43.000 236 33752.38 142.86 17084.63 88888.00 2017-08-24 12:33:44.000 236 33752.37 142.87 17084.66 88888.00 2017-08-24 12:33:45.000 236 33752.38 142.87 17084.67 37829.10 2017-08-24 12:33:46.000 236 33752.37 142.84 17084.67 88888.00 2017-08-24 12:33:47.000 236 33752.39 142.85 17084.67 88888.00 2017-08-24 12:33:48.000 236 33752.34 142.88 17084.66 88888.00 2017-08-24 12:33:49.000 236 33752.33 142.89 17084.67 88888.00 2017-08-24 12:33:50.000 236 33752.31 142.92 17084.71 37829.11 2017-08-24 12:33:51.000 236 33752.26 142.92 17084.68 88888.00 2017-08-24 12:33:52.000 236 33752.23 142.90 17084.69 88888.00 2017-08-24 12:33:53.000 236 33752.23 142.89 17084.67 88888.00 2017-08-24 12:33:54.000 236 33752.20 142.86 17084.70 88888.00 2017-08-24 12:33:55.000 236 33752.19 142.87 17084.69 37829.06 2017-08-24 12:33:56.000 236 33752.19 142.86 17084.71 88888.00 2017-08-24 12:33:57.000 236 33752.17 142.88 17084.72 88888.00 2017-08-24 12:33:58.000 236 33752.17 142.91 17084.75 88888.00 2017-08-24 12:33:59.000 236 33752.16 142.92 17084.76 88888.00 2017-08-24 12:34:00.000 236 33752.17 142.97 17084.77 37828.96 2017-08-24 12:34:01.000 236 33752.19 142.98 17084.81 88888.00 2017-08-24 12:34:02.000 236 33752.23 143.00 17084.77 88888.00 2017-08-24 12:34:03.000 236 33752.23 143.00 17084.76 88888.00 2017-08-24 12:34:04.000 236 33752.23 142.97 17084.74 88888.00 2017-08-24 12:34:05.000 236 33752.23 142.94 17084.74 37828.97 2017-08-24 12:34:06.000 236 33752.25 142.98 17084.76 88888.00 2017-08-24 12:34:07.000 236 33752.23 143.02 17084.73 88888.00 2017-08-24 12:34:08.000 236 33752.27 142.99 17084.72 88888.00 2017-08-24 12:34:09.000 236 33752.27 142.94 17084.71 88888.00 2017-08-24 12:34:10.000 236 33752.28 142.93 17084.71 37828.93 2017-08-24 12:34:11.000 236 33752.33 142.93 17084.67 88888.00 2017-08-24 12:34:12.000 236 33752.29 142.94 17084.67 88888.00 2017-08-24 12:34:13.000 236 33752.28 142.94 17084.69 88888.00 2017-08-24 12:34:14.000 236 33752.26 142.93 17084.69 88888.00 2017-08-24 12:34:15.000 236 33752.26 142.89 17084.67 37829.07 2017-08-24 12:34:16.000 236 33752.25 142.92 17084.70 88888.00 2017-08-24 12:34:17.000 236 33752.25 142.92 17084.70 88888.00 2017-08-24 12:34:18.000 236 33752.23 142.94 17084.71 88888.00 2017-08-24 12:34:19.000 236 33752.21 143.00 17084.71 88888.00 2017-08-24 12:34:20.000 236 33752.22 143.02 17084.71 37828.99 2017-08-24 12:34:21.000 236 33752.17 143.01 17084.71 88888.00 2017-08-24 12:34:22.000 236 33752.14 143.01 17084.68 88888.00 2017-08-24 12:34:23.000 236 33752.17 143.03 17084.68 88888.00 2017-08-24 12:34:24.000 236 33752.13 143.00 17084.72 88888.00 2017-08-24 12:34:25.000 236 33752.09 143.01 17084.70 37828.93 2017-08-24 12:34:26.000 236 33752.06 143.06 17084.68 88888.00 2017-08-24 12:34:27.000 236 33752.03 143.03 17084.71 88888.00 2017-08-24 12:34:28.000 236 33752.04 143.01 17084.71 88888.00 2017-08-24 12:34:29.000 236 33752.03 143.01 17084.72 88888.00 2017-08-24 12:34:30.000 236 33752.01 142.99 17084.74 37828.71 2017-08-24 12:34:31.000 236 33751.99 143.02 17084.74 88888.00 2017-08-24 12:34:32.000 236 33751.96 143.02 17084.70 88888.00 2017-08-24 12:34:33.000 236 33751.94 143.02 17084.69 88888.00 2017-08-24 12:34:34.000 236 33751.92 143.05 17084.68 88888.00 2017-08-24 12:34:35.000 236 33751.93 143.07 17084.64 37828.79 2017-08-24 12:34:36.000 236 33751.92 143.05 17084.62 88888.00 2017-08-24 12:34:37.000 236 33751.92 143.04 17084.62 88888.00 2017-08-24 12:34:38.000 236 33751.87 143.06 17084.62 88888.00 2017-08-24 12:34:39.000 236 33751.86 143.12 17084.69 88888.00 2017-08-24 12:34:40.000 236 33751.84 143.11 17084.70 37828.71 2017-08-24 12:34:41.000 236 33751.82 143.09 17084.72 88888.00 2017-08-24 12:34:42.000 236 33751.82 143.10 17084.70 88888.00 2017-08-24 12:34:43.000 236 33751.83 143.11 17084.72 88888.00 2017-08-24 12:34:44.000 236 33751.82 143.12 17084.73 88888.00 2017-08-24 12:34:45.000 236 33751.80 143.10 17084.73 37828.64 2017-08-24 12:34:46.000 236 33751.86 143.13 17084.75 88888.00 2017-08-24 12:34:47.000 236 33751.84 143.16 17084.75 88888.00 2017-08-24 12:34:48.000 236 33751.82 143.11 17084.75 88888.00 2017-08-24 12:34:49.000 236 33751.83 143.02 17084.76 88888.00 2017-08-24 12:34:50.000 236 33751.81 143.05 17084.72 37828.75 2017-08-24 12:34:51.000 236 33751.81 143.05 17084.75 88888.00 2017-08-24 12:34:52.000 236 33751.81 143.06 17084.74 88888.00 2017-08-24 12:34:53.000 236 33751.76 143.06 17084.75 88888.00 2017-08-24 12:34:54.000 236 33751.76 143.04 17084.74 88888.00 2017-08-24 12:34:55.000 236 33751.78 143.04 17084.73 37828.68 2017-08-24 12:34:56.000 236 33751.81 143.02 17084.74 88888.00 2017-08-24 12:34:57.000 236 33751.81 142.99 17084.76 88888.00 2017-08-24 12:34:58.000 236 33751.79 142.96 17084.75 88888.00 2017-08-24 12:34:59.000 236 33751.80 142.97 17084.78 88888.00 2017-08-24 12:35:00.000 236 33751.79 142.96 17084.78 37828.65 2017-08-24 12:35:01.000 236 33751.80 142.99 17084.78 88888.00 2017-08-24 12:35:02.000 236 33751.82 143.01 17084.85 88888.00 2017-08-24 12:35:03.000 236 33751.81 143.05 17084.84 88888.00 2017-08-24 12:35:04.000 236 33751.82 143.05 17084.82 88888.00 2017-08-24 12:35:05.000 236 33751.85 143.00 17084.82 37828.57 2017-08-24 12:35:06.000 236 33751.81 142.97 17084.81 88888.00 2017-08-24 12:35:07.000 236 33751.84 142.94 17084.80 88888.00 2017-08-24 12:35:08.000 236 33751.85 142.92 17084.78 88888.00 2017-08-24 12:35:09.000 236 33751.83 142.92 17084.78 88888.00 2017-08-24 12:35:10.000 236 33751.82 142.92 17084.74 37828.71 2017-08-24 12:35:11.000 236 33751.83 142.95 17084.73 88888.00 2017-08-24 12:35:12.000 236 33751.83 142.90 17084.68 88888.00 2017-08-24 12:35:13.000 236 33751.81 142.89 17084.72 88888.00 2017-08-24 12:35:14.000 236 33751.79 142.86 17084.74 88888.00 2017-08-24 12:35:15.000 236 33751.84 142.89 17084.68 37828.61 2017-08-24 12:35:16.000 236 33751.85 142.84 17084.71 88888.00 2017-08-24 12:35:17.000 236 33751.81 142.87 17084.74 88888.00 2017-08-24 12:35:18.000 236 33751.79 142.86 17084.73 88888.00 2017-08-24 12:35:19.000 236 33751.79 142.91 17084.70 88888.00 2017-08-24 12:35:20.000 236 33751.81 142.87 17084.68 37828.71 2017-08-24 12:35:21.000 236 33751.79 142.83 17084.67 88888.00 2017-08-24 12:35:22.000 236 33751.79 142.82 17084.69 88888.00 2017-08-24 12:35:23.000 236 33751.80 142.83 17084.77 88888.00 2017-08-24 12:35:24.000 236 33751.79 142.87 17084.76 88888.00 2017-08-24 12:35:25.000 236 33751.79 142.86 17084.77 37828.67 2017-08-24 12:35:26.000 236 33751.79 142.84 17084.79 88888.00 2017-08-24 12:35:27.000 236 33751.75 142.85 17084.76 88888.00 2017-08-24 12:35:28.000 236 33751.73 142.85 17084.76 88888.00 2017-08-24 12:35:29.000 236 33751.73 142.85 17084.73 88888.00 2017-08-24 12:35:30.000 236 33751.71 142.82 17084.74 37828.57 2017-08-24 12:35:31.000 236 33751.68 142.80 17084.73 88888.00 2017-08-24 12:35:32.000 236 33751.68 142.82 17084.75 88888.00 2017-08-24 12:35:33.000 236 33751.68 142.85 17084.76 88888.00 2017-08-24 12:35:34.000 236 33751.73 142.85 17084.78 88888.00 2017-08-24 12:35:35.000 236 33751.71 142.86 17084.78 37828.57 2017-08-24 12:35:36.000 236 33751.66 142.88 17084.79 88888.00 2017-08-24 12:35:37.000 236 33751.68 142.88 17084.78 88888.00 2017-08-24 12:35:38.000 236 33751.70 142.85 17084.79 88888.00 2017-08-24 12:35:39.000 236 33751.67 142.88 17084.79 88888.00 2017-08-24 12:35:40.000 236 33751.65 142.93 17084.80 37828.60 2017-08-24 12:35:41.000 236 33751.66 142.88 17084.80 88888.00 2017-08-24 12:35:42.000 236 33751.67 142.83 17084.77 88888.00 2017-08-24 12:35:43.000 236 33751.64 142.84 17084.74 88888.00 2017-08-24 12:35:44.000 236 33751.60 142.83 17084.76 88888.00 2017-08-24 12:35:45.000 236 33751.61 142.84 17084.77 37828.58 2017-08-24 12:35:46.000 236 33751.62 142.83 17084.78 88888.00 2017-08-24 12:35:47.000 236 33751.60 142.82 17084.82 88888.00 2017-08-24 12:35:48.000 236 33751.57 142.80 17084.80 88888.00 2017-08-24 12:35:49.000 236 33751.60 142.86 17084.82 88888.00 2017-08-24 12:35:50.000 236 33751.55 142.86 17084.82 37828.57 2017-08-24 12:35:51.000 236 33751.51 142.88 17084.79 88888.00 2017-08-24 12:35:52.000 236 33751.50 142.90 17084.82 88888.00 2017-08-24 12:35:53.000 236 33751.48 142.87 17084.81 88888.00 2017-08-24 12:35:54.000 236 33751.47 142.84 17084.82 88888.00 2017-08-24 12:35:55.000 236 33751.47 142.84 17084.77 37828.49 2017-08-24 12:35:56.000 236 33751.45 142.87 17084.81 88888.00 2017-08-24 12:35:57.000 236 33751.49 142.86 17084.81 88888.00 2017-08-24 12:35:58.000 236 33751.49 142.84 17084.84 88888.00 2017-08-24 12:35:59.000 236 33751.51 142.89 17084.85 88888.00 2017-08-24 12:36:00.000 236 33751.51 142.90 17084.83 37828.49 2017-08-24 12:36:01.000 236 33751.48 142.86 17084.82 88888.00 2017-08-24 12:36:02.000 236 33751.47 142.85 17084.80 88888.00 2017-08-24 12:36:03.000 236 33751.45 142.85 17084.78 88888.00 2017-08-24 12:36:04.000 236 33751.47 142.84 17084.81 88888.00 2017-08-24 12:36:05.000 236 33751.48 142.79 17084.83 37828.43 2017-08-24 12:36:06.000 236 33751.50 142.80 17084.82 88888.00 2017-08-24 12:36:07.000 236 33751.54 142.81 17084.84 88888.00 2017-08-24 12:36:08.000 236 33751.55 142.80 17084.83 88888.00 2017-08-24 12:36:09.000 236 33751.54 142.77 17084.81 88888.00 2017-08-24 12:36:10.000 236 33751.51 142.76 17084.80 37828.42 2017-08-24 12:36:11.000 236 33751.50 142.78 17084.79 88888.00 2017-08-24 12:36:12.000 236 33751.51 142.80 17084.77 88888.00 2017-08-24 12:36:13.000 236 33751.53 142.81 17084.78 88888.00 2017-08-24 12:36:14.000 236 33751.55 142.81 17084.78 88888.00 2017-08-24 12:36:15.000 236 33751.53 142.79 17084.74 37828.46 2017-08-24 12:36:16.000 236 33751.51 142.80 17084.77 88888.00 2017-08-24 12:36:17.000 236 33751.50 142.73 17084.78 88888.00 2017-08-24 12:36:18.000 236 33751.50 142.74 17084.79 88888.00 2017-08-24 12:36:19.000 236 33751.50 142.75 17084.81 88888.00 2017-08-24 12:36:20.000 236 33751.49 142.77 17084.80 37828.39 2017-08-24 12:36:21.000 236 33751.46 142.74 17084.80 88888.00 2017-08-24 12:36:22.000 236 33751.42 142.72 17084.83 88888.00 2017-08-24 12:36:23.000 236 33751.38 142.71 17084.86 88888.00 2017-08-24 12:36:24.000 236 33751.35 142.67 17084.85 88888.00 2017-08-24 12:36:25.000 236 33751.33 142.69 17084.84 37828.31 2017-08-24 12:36:26.000 236 33751.37 142.76 17084.87 88888.00 2017-08-24 12:36:27.000 236 33751.38 142.75 17084.87 88888.00 2017-08-24 12:36:28.000 236 33751.36 142.76 17084.91 88888.00 2017-08-24 12:36:29.000 236 33751.36 142.77 17084.90 88888.00 2017-08-24 12:36:30.000 236 33751.37 142.74 17084.87 37828.26 2017-08-24 12:36:31.000 236 33751.35 142.71 17084.85 88888.00 2017-08-24 12:36:32.000 236 33751.37 142.70 17084.85 88888.00 2017-08-24 12:36:33.000 236 33751.39 142.71 17084.86 88888.00 2017-08-24 12:36:34.000 236 33751.41 142.71 17084.85 88888.00 2017-08-24 12:36:35.000 236 33751.41 142.70 17084.85 37828.42 2017-08-24 12:36:36.000 236 33751.42 142.66 17084.87 88888.00 2017-08-24 12:36:37.000 236 33751.41 142.66 17084.85 88888.00 2017-08-24 12:36:38.000 236 33751.43 142.67 17084.83 88888.00 2017-08-24 12:36:39.000 236 33751.43 142.69 17084.84 88888.00 2017-08-24 12:36:40.000 236 33751.44 142.71 17084.89 37828.44 2017-08-24 12:36:41.000 236 33751.46 142.70 17084.89 88888.00 2017-08-24 12:36:42.000 236 33751.47 142.66 17084.92 88888.00 2017-08-24 12:36:43.000 236 33751.46 142.65 17084.90 88888.00 2017-08-24 12:36:44.000 236 33751.50 142.64 17084.88 88888.00 2017-08-24 12:36:45.000 236 33751.46 142.66 17084.89 37828.49 2017-08-24 12:36:46.000 236 33751.44 142.68 17084.91 88888.00 2017-08-24 12:36:47.000 236 33751.42 142.66 17084.91 88888.00 2017-08-24 12:36:48.000 236 33751.43 142.63 17084.87 88888.00 2017-08-24 12:36:49.000 236 33751.40 142.64 17084.87 88888.00 2017-08-24 12:36:50.000 236 33751.39 142.63 17084.85 37828.28 2017-08-24 12:36:51.000 236 33751.35 142.61 17084.84 88888.00 2017-08-24 12:36:52.000 236 33751.39 142.64 17084.88 88888.00 2017-08-24 12:36:53.000 236 33751.40 142.64 17084.91 88888.00 2017-08-24 12:36:54.000 236 33751.38 142.65 17084.88 88888.00 2017-08-24 12:36:55.000 236 33751.35 142.65 17084.89 37828.29 2017-08-24 12:36:56.000 236 33751.31 142.63 17084.90 88888.00 2017-08-24 12:36:57.000 236 33751.31 142.61 17084.87 88888.00 2017-08-24 12:36:58.000 236 33751.31 142.61 17084.91 88888.00 2017-08-24 12:36:59.000 236 33751.28 142.60 17084.89 88888.00 2017-08-24 12:37:00.000 236 33751.25 142.65 17084.87 37828.32 2017-08-24 12:37:01.000 236 33751.22 142.61 17084.92 88888.00 2017-08-24 12:37:02.000 236 33751.21 142.62 17084.92 88888.00 2017-08-24 12:37:03.000 236 33751.20 142.61 17084.93 88888.00 2017-08-24 12:37:04.000 236 33751.15 142.60 17084.97 88888.00 2017-08-24 12:37:05.000 236 33751.14 142.65 17084.95 37828.29 2017-08-24 12:37:06.000 236 33751.15 142.67 17084.96 88888.00 2017-08-24 12:37:07.000 236 33751.12 142.66 17084.95 88888.00 2017-08-24 12:37:08.000 236 33751.11 142.66 17084.96 88888.00 2017-08-24 12:37:09.000 236 33751.12 142.64 17084.99 88888.00 2017-08-24 12:37:10.000 236 33751.07 142.67 17084.92 37828.18 2017-08-24 12:37:11.000 236 33751.05 142.63 17084.91 88888.00 2017-08-24 12:37:12.000 236 33751.02 142.66 17084.99 88888.00 2017-08-24 12:37:13.000 236 33751.01 142.69 17084.98 88888.00 2017-08-24 12:37:14.000 236 33751.00 142.69 17085.01 88888.00 2017-08-24 12:37:15.000 236 33750.96 142.69 17085.03 37828.03 2017-08-24 12:37:16.000 236 33750.93 142.69 17085.01 88888.00 2017-08-24 12:37:17.000 236 33750.95 142.69 17085.01 88888.00 2017-08-24 12:37:18.000 236 33750.94 142.69 17085.01 88888.00 2017-08-24 12:37:19.000 236 33750.91 142.72 17085.00 88888.00 2017-08-24 12:37:20.000 236 33750.93 142.73 17085.05 37828.03 2017-08-24 12:37:21.000 236 33750.89 142.73 17085.04 88888.00 2017-08-24 12:37:22.000 236 33750.86 142.74 17085.03 88888.00 2017-08-24 12:37:23.000 236 33750.83 142.78 17084.98 88888.00 2017-08-24 12:37:24.000 236 33750.81 142.80 17084.98 88888.00 2017-08-24 12:37:25.000 236 33750.81 142.79 17084.94 37827.92 2017-08-24 12:37:26.000 236 33750.81 142.75 17084.99 88888.00 2017-08-24 12:37:27.000 236 33750.80 142.75 17084.99 88888.00 2017-08-24 12:37:28.000 236 33750.78 142.75 17085.01 88888.00 2017-08-24 12:37:29.000 236 33750.81 142.76 17085.02 88888.00 2017-08-24 12:37:30.000 236 33750.82 142.74 17085.04 37827.82 2017-08-24 12:37:31.000 236 33750.77 142.74 17085.04 88888.00 2017-08-24 12:37:32.000 236 33750.74 142.76 17085.06 88888.00 2017-08-24 12:37:33.000 236 33750.75 142.76 17085.01 88888.00 2017-08-24 12:37:34.000 236 33750.72 142.75 17085.00 88888.00 2017-08-24 12:37:35.000 236 33750.67 142.75 17085.00 37827.88 2017-08-24 12:37:36.000 236 33750.61 142.78 17085.01 88888.00 2017-08-24 12:37:37.000 236 33750.61 142.85 17085.02 88888.00 2017-08-24 12:37:38.000 236 33750.61 142.85 17085.04 88888.00 2017-08-24 12:37:39.000 236 33750.54 142.85 17085.08 88888.00 2017-08-24 12:37:40.000 236 33750.53 142.87 17085.09 37827.76 2017-08-24 12:37:41.000 236 33750.51 142.83 17085.06 88888.00 2017-08-24 12:37:42.000 236 33750.49 142.91 17085.10 88888.00 2017-08-24 12:37:43.000 236 33750.45 142.94 17085.07 88888.00 2017-08-24 12:37:44.000 236 33750.44 142.93 17085.12 88888.00 2017-08-24 12:37:45.000 236 33750.38 142.95 17085.12 37827.60 2017-08-24 12:37:46.000 236 33750.39 143.00 17085.12 88888.00 2017-08-24 12:37:47.000 236 33750.38 143.00 17085.15 88888.00 2017-08-24 12:37:48.000 236 33750.36 143.01 17085.13 88888.00 2017-08-24 12:37:49.000 236 33750.34 143.01 17085.11 88888.00 2017-08-24 12:37:50.000 236 33750.32 142.98 17085.10 37827.60 2017-08-24 12:37:51.000 236 33750.29 143.00 17085.13 88888.00 2017-08-24 12:37:52.000 236 33750.29 143.02 17085.07 88888.00 2017-08-24 12:37:53.000 236 33750.33 143.09 17085.10 88888.00 2017-08-24 12:37:54.000 236 33750.28 143.07 17085.10 88888.00 2017-08-24 12:37:55.000 236 33750.23 143.02 17085.11 37827.46 2017-08-24 12:37:56.000 236 33750.21 143.01 17085.15 88888.00 2017-08-24 12:37:57.000 236 33750.19 143.04 17085.14 88888.00 2017-08-24 12:37:58.000 236 33750.17 143.04 17085.18 88888.00 2017-08-24 12:37:59.000 236 33750.14 143.02 17085.15 88888.00 2017-08-24 12:38:00.000 236 33750.14 143.01 17085.12 37827.42 2017-08-24 12:38:01.000 236 33750.14 143.05 17085.17 88888.00 2017-08-24 12:38:02.000 236 33750.12 143.09 17085.17 88888.00 2017-08-24 12:38:03.000 236 33750.12 143.05 17085.12 88888.00 2017-08-24 12:38:04.000 236 33750.08 143.05 17085.14 88888.00 2017-08-24 12:38:05.000 236 33750.05 143.04 17085.15 37827.42 2017-08-24 12:38:06.000 236 33750.05 143.05 17085.11 88888.00 2017-08-24 12:38:07.000 236 33750.05 143.05 17085.11 88888.00 2017-08-24 12:38:08.000 236 33750.06 143.07 17085.19 88888.00 2017-08-24 12:38:09.000 236 33750.03 143.09 17085.20 88888.00 2017-08-24 12:38:10.000 236 33749.99 143.06 17085.16 37827.31 2017-08-24 12:38:11.000 236 33749.99 143.06 17085.14 88888.00 2017-08-24 12:38:12.000 236 33749.97 143.07 17085.14 88888.00 2017-08-24 12:38:13.000 236 33749.97 143.08 17085.14 88888.00 2017-08-24 12:38:14.000 236 33749.96 143.11 17085.14 88888.00 2017-08-24 12:38:15.000 236 33749.94 143.17 17085.14 37827.22 2017-08-24 12:38:16.000 236 33749.90 143.16 17085.12 88888.00 2017-08-24 12:38:17.000 236 33749.89 143.17 17085.11 88888.00 2017-08-24 12:38:18.000 236 33749.86 143.12 17085.12 88888.00 2017-08-24 12:38:19.000 236 33749.85 143.13 17085.18 88888.00 2017-08-24 12:38:20.000 236 33749.88 143.15 17085.18 37827.14 2017-08-24 12:38:21.000 236 33749.88 143.19 17085.19 88888.00 2017-08-24 12:38:22.000 236 33749.87 143.17 17085.15 88888.00 2017-08-24 12:38:23.000 236 33749.82 143.16 17085.16 88888.00 2017-08-24 12:38:24.000 236 33749.85 143.17 17085.21 88888.00 2017-08-24 12:38:25.000 236 33749.84 143.10 17085.19 37827.10 2017-08-24 12:38:26.000 236 33749.81 143.09 17085.16 88888.00 2017-08-24 12:38:27.000 236 33749.82 143.10 17085.19 88888.00 2017-08-24 12:38:28.000 236 33749.84 143.11 17085.19 88888.00 2017-08-24 12:38:29.000 236 33749.83 143.14 17085.15 88888.00 2017-08-24 12:38:30.000 236 33749.81 143.15 17085.13 37827.12 2017-08-24 12:38:31.000 236 33749.81 143.16 17085.14 88888.00 2017-08-24 12:38:32.000 236 33749.81 143.17 17085.16 88888.00 2017-08-24 12:38:33.000 236 33749.78 143.16 17085.18 88888.00 2017-08-24 12:38:34.000 236 33749.72 143.12 17085.15 88888.00 2017-08-24 12:38:35.000 236 33749.74 143.11 17085.12 37827.04 2017-08-24 12:38:36.000 236 33749.75 143.14 17085.13 88888.00 2017-08-24 12:38:37.000 236 33749.73 143.10 17085.14 88888.00 2017-08-24 12:38:38.000 236 33749.72 143.08 17085.14 88888.00 2017-08-24 12:38:39.000 236 33749.68 143.09 17085.17 88888.00 2017-08-24 12:38:40.000 236 33749.66 143.09 17085.18 37826.96 2017-08-24 12:38:41.000 236 33749.67 143.12 17085.19 88888.00 2017-08-24 12:38:42.000 236 33749.66 143.10 17085.21 88888.00 2017-08-24 12:38:43.000 236 33749.65 143.12 17085.23 88888.00 2017-08-24 12:38:44.000 236 33749.61 143.16 17085.26 88888.00 2017-08-24 12:38:45.000 236 33749.58 143.16 17085.24 37827.00 2017-08-24 12:38:46.000 236 33749.59 143.15 17085.22 88888.00 2017-08-24 12:38:47.000 236 33749.55 143.16 17085.21 88888.00 2017-08-24 12:38:48.000 236 33749.55 143.16 17085.20 88888.00 2017-08-24 12:38:49.000 236 33749.56 143.12 17085.17 88888.00 2017-08-24 12:38:50.000 236 33749.53 143.12 17085.19 37826.89 2017-08-24 12:38:51.000 236 33749.54 143.13 17085.20 88888.00 2017-08-24 12:38:52.000 236 33749.56 143.14 17085.18 88888.00 2017-08-24 12:38:53.000 236 33749.54 143.10 17085.17 88888.00 2017-08-24 12:38:54.000 236 33749.55 143.11 17085.16 88888.00 2017-08-24 12:38:55.000 236 33749.58 143.09 17085.19 37826.89 2017-08-24 12:38:56.000 236 33749.52 143.10 17085.15 88888.00 2017-08-24 12:38:57.000 236 33749.52 143.09 17085.18 88888.00 2017-08-24 12:38:58.000 236 33749.54 143.09 17085.16 88888.00 2017-08-24 12:38:59.000 236 33749.56 143.11 17085.17 88888.00 2017-08-24 12:39:00.000 236 33749.60 143.09 17085.15 37826.94 2017-08-24 12:39:01.000 236 33749.60 143.09 17085.18 88888.00 2017-08-24 12:39:02.000 236 33749.56 143.06 17085.18 88888.00 2017-08-24 12:39:03.000 236 33749.55 143.05 17085.14 88888.00 2017-08-24 12:39:04.000 236 33749.53 143.05 17085.18 88888.00 2017-08-24 12:39:05.000 236 33749.55 143.03 17085.21 37826.89 2017-08-24 12:39:06.000 236 33749.53 143.05 17085.23 88888.00 2017-08-24 12:39:07.000 236 33749.46 143.06 17085.21 88888.00 2017-08-24 12:39:08.000 236 33749.42 143.07 17085.21 88888.00 2017-08-24 12:39:09.000 236 33749.41 143.04 17085.18 88888.00 2017-08-24 12:39:10.000 236 33749.39 143.04 17085.20 37826.78 2017-08-24 12:39:11.000 236 33749.36 143.05 17085.18 88888.00 2017-08-24 12:39:12.000 236 33749.36 143.02 17085.16 88888.00 2017-08-24 12:39:13.000 236 33749.33 142.99 17085.14 88888.00 2017-08-24 12:39:14.000 236 33749.32 143.01 17085.20 88888.00 2017-08-24 12:39:15.000 236 33749.27 143.02 17085.18 37826.69 2017-08-24 12:39:16.000 236 33749.25 143.05 17085.20 88888.00 2017-08-24 12:39:17.000 236 33749.22 143.00 17085.26 88888.00 2017-08-24 12:39:18.000 236 33749.20 142.99 17085.21 88888.00 2017-08-24 12:39:19.000 236 33749.19 142.99 17085.20 88888.00 2017-08-24 12:39:20.000 236 33749.18 143.01 17085.23 37826.61 2017-08-24 12:39:21.000 236 33749.16 143.00 17085.24 88888.00 2017-08-24 12:39:22.000 236 33749.13 142.98 17085.21 88888.00 2017-08-24 12:39:23.000 236 33749.12 142.99 17085.20 88888.00 2017-08-24 12:39:24.000 236 33749.15 143.00 17085.21 88888.00 2017-08-24 12:39:25.000 236 33749.14 142.99 17085.22 37826.53 2017-08-24 12:39:26.000 236 33749.16 142.93 17085.19 88888.00 2017-08-24 12:39:27.000 236 33749.07 142.93 17085.17 88888.00 2017-08-24 12:39:28.000 236 33749.04 142.96 17085.19 88888.00 2017-08-24 12:39:29.000 236 33749.05 142.96 17085.19 88888.00 2017-08-24 12:39:30.000 236 33749.07 142.92 17085.21 37826.53 2017-08-24 12:39:31.000 236 33749.04 142.92 17085.21 88888.00 2017-08-24 12:39:32.000 236 33749.03 142.92 17085.22 88888.00 2017-08-24 12:39:33.000 236 33748.99 142.91 17085.24 88888.00 2017-08-24 12:39:34.000 236 33748.96 142.94 17085.22 88888.00 2017-08-24 12:39:35.000 236 33748.98 142.93 17085.23 37826.47 2017-08-24 12:39:36.000 236 33748.96 142.91 17085.20 88888.00 2017-08-24 12:39:37.000 236 33748.94 142.89 17085.20 88888.00 2017-08-24 12:39:38.000 236 33748.95 142.89 17085.25 88888.00 2017-08-24 12:39:39.000 236 33748.96 142.89 17085.24 88888.00 2017-08-24 12:39:40.000 236 33748.97 142.89 17085.24 37826.42 2017-08-24 12:39:41.000 236 33748.96 142.88 17085.20 88888.00 2017-08-24 12:39:42.000 236 33748.97 142.90 17085.20 88888.00 2017-08-24 12:39:43.000 236 33749.03 142.89 17085.21 88888.00 2017-08-24 12:39:44.000 236 33749.02 142.92 17085.20 88888.00 2017-08-24 12:39:45.000 236 33749.01 142.91 17085.24 37826.38 2017-08-24 12:39:46.000 236 33749.01 142.88 17085.25 88888.00 2017-08-24 12:39:47.000 236 33749.00 142.87 17085.26 88888.00 2017-08-24 12:39:48.000 236 33749.03 142.86 17085.29 88888.00 2017-08-24 12:39:49.000 236 33748.99 142.84 17085.30 88888.00 2017-08-24 12:39:50.000 236 33748.96 142.84 17085.30 37826.49 2017-08-24 12:39:51.000 236 33748.94 142.80 17085.29 88888.00 2017-08-24 12:39:52.000 236 33748.95 142.80 17085.31 88888.00 2017-08-24 12:39:53.000 236 33748.94 142.76 17085.30 88888.00 2017-08-24 12:39:54.000 236 33748.87 142.77 17085.29 88888.00 2017-08-24 12:39:55.000 236 33748.85 142.78 17085.31 37826.28 2017-08-24 12:39:56.000 236 33748.89 142.77 17085.32 88888.00 2017-08-24 12:39:57.000 236 33748.87 142.79 17085.32 88888.00 2017-08-24 12:39:58.000 236 33748.86 142.81 17085.34 88888.00 2017-08-24 12:39:59.000 236 33748.85 142.79 17085.34 88888.00 2017-08-24 12:40:00.000 236 33748.83 142.77 17085.31 37826.28 2017-08-24 12:40:01.000 236 33748.81 142.78 17085.32 88888.00 2017-08-24 12:40:02.000 236 33748.74 142.73 17085.31 88888.00 2017-08-24 12:40:03.000 236 33748.74 142.72 17085.31 88888.00 2017-08-24 12:40:04.000 236 33748.77 142.74 17085.32 88888.00 2017-08-24 12:40:05.000 236 33748.75 142.74 17085.30 37826.24 2017-08-24 12:40:06.000 236 33748.76 142.72 17085.38 88888.00 2017-08-24 12:40:07.000 236 33748.74 142.72 17085.39 88888.00 2017-08-24 12:40:08.000 236 33748.71 142.70 17085.37 88888.00 2017-08-24 12:40:09.000 236 33748.69 142.70 17085.32 88888.00 2017-08-24 12:40:10.000 236 33748.68 142.69 17085.32 37826.14 2017-08-24 12:40:11.000 236 33748.66 142.68 17085.33 88888.00 2017-08-24 12:40:12.000 236 33748.60 142.69 17085.32 88888.00 2017-08-24 12:40:13.000 236 33748.58 142.68 17085.34 88888.00 2017-08-24 12:40:14.000 236 33748.58 142.68 17085.35 88888.00 2017-08-24 12:40:15.000 236 33748.61 142.68 17085.38 37825.99 2017-08-24 12:40:16.000 236 33748.61 142.70 17085.44 88888.00 2017-08-24 12:40:17.000 236 33748.60 142.65 17085.42 88888.00 2017-08-24 12:40:18.000 236 33748.56 142.67 17085.46 88888.00 2017-08-24 12:40:19.000 236 33748.49 142.69 17085.42 88888.00 2017-08-24 12:40:20.000 236 33748.52 142.68 17085.43 37826.01 2017-08-24 12:40:21.000 236 33748.48 142.71 17085.47 88888.00 2017-08-24 12:40:22.000 236 33748.51 142.71 17085.47 88888.00 2017-08-24 12:40:23.000 236 33748.51 142.66 17085.47 88888.00 2017-08-24 12:40:24.000 236 33748.52 142.64 17085.47 88888.00 2017-08-24 12:40:25.000 236 33748.48 142.65 17085.43 37825.94 2017-08-24 12:40:26.000 236 33748.47 142.64 17085.43 88888.00 2017-08-24 12:40:27.000 236 33748.48 142.66 17085.41 88888.00 2017-08-24 12:40:28.000 236 33748.47 142.66 17085.43 88888.00 2017-08-24 12:40:29.000 236 33748.49 142.65 17085.47 88888.00 2017-08-24 12:40:30.000 236 33748.50 142.64 17085.44 37825.96 2017-08-24 12:40:31.000 236 33748.52 142.59 17085.43 88888.00 2017-08-24 12:40:32.000 236 33748.51 142.56 17085.49 88888.00 2017-08-24 12:40:33.000 236 33748.46 142.56 17085.50 88888.00 2017-08-24 12:40:34.000 236 33748.45 142.55 17085.48 88888.00 2017-08-24 12:40:35.000 236 33748.46 142.56 17085.41 37826.01 2017-08-24 12:40:36.000 236 33748.48 142.58 17085.44 88888.00 2017-08-24 12:40:37.000 236 33748.44 142.54 17085.46 88888.00 2017-08-24 12:40:38.000 236 33748.45 142.53 17085.47 88888.00 2017-08-24 12:40:39.000 236 33748.47 142.50 17085.44 88888.00 2017-08-24 12:40:40.000 236 33748.47 142.53 17085.48 37825.92 2017-08-24 12:40:41.000 236 33748.42 142.50 17085.48 88888.00 2017-08-24 12:40:42.000 236 33748.39 142.49 17085.51 88888.00 2017-08-24 12:40:43.000 236 33748.37 142.45 17085.49 88888.00 2017-08-24 12:40:44.000 236 33748.33 142.45 17085.50 88888.00 2017-08-24 12:40:45.000 236 33748.35 142.43 17085.51 37825.97 2017-08-24 12:40:46.000 236 33748.36 142.42 17085.49 88888.00 2017-08-24 12:40:47.000 236 33748.37 142.40 17085.51 88888.00 2017-08-24 12:40:48.000 236 33748.34 142.40 17085.50 88888.00 2017-08-24 12:40:49.000 236 33748.34 142.42 17085.46 88888.00 2017-08-24 12:40:50.000 236 33748.32 142.41 17085.48 37825.92 2017-08-24 12:40:51.000 236 33748.29 142.38 17085.47 88888.00 2017-08-24 12:40:52.000 236 33748.28 142.41 17085.49 88888.00 2017-08-24 12:40:53.000 236 33748.25 142.38 17085.49 88888.00 2017-08-24 12:40:54.000 236 33748.25 142.33 17085.48 88888.00 2017-08-24 12:40:55.000 236 33748.25 142.37 17085.54 37825.88 2017-08-24 12:40:56.000 236 33748.21 142.38 17085.55 88888.00 2017-08-24 12:40:57.000 236 33748.17 142.37 17085.52 88888.00 2017-08-24 12:40:58.000 236 33748.19 142.37 17085.54 88888.00 2017-08-24 12:40:59.000 236 33748.18 142.36 17085.55 88888.00 2017-08-24 12:41:00.000 236 33748.17 142.38 17085.53 37825.67 2017-08-24 12:41:01.000 236 33748.11 142.38 17085.53 88888.00 2017-08-24 12:41:02.000 236 33748.10 142.43 17085.54 88888.00 2017-08-24 12:41:03.000 236 33748.05 142.41 17085.55 88888.00 2017-08-24 12:41:04.000 236 33748.03 142.34 17085.51 88888.00 2017-08-24 12:41:05.000 236 33748.03 142.34 17085.49 37825.62 2017-08-24 12:41:06.000 236 33748.03 142.35 17085.50 88888.00 2017-08-24 12:41:07.000 236 33747.97 142.35 17085.45 88888.00 2017-08-24 12:41:08.000 236 33747.98 142.34 17085.45 88888.00 2017-08-24 12:41:09.000 236 33748.00 142.36 17085.47 88888.00 2017-08-24 12:41:10.000 236 33747.97 142.39 17085.47 37825.67 2017-08-24 12:41:11.000 236 33747.93 142.40 17085.44 88888.00 2017-08-24 12:41:12.000 236 33747.91 142.46 17085.48 88888.00 2017-08-24 12:41:13.000 236 33747.88 142.47 17085.54 88888.00 2017-08-24 12:41:14.000 236 33747.90 142.48 17085.54 88888.00 2017-08-24 12:41:15.000 236 33747.87 142.47 17085.51 37825.50 2017-08-24 12:41:16.000 236 33747.85 142.48 17085.52 88888.00 2017-08-24 12:41:17.000 236 33747.80 142.49 17085.52 88888.00 2017-08-24 12:41:18.000 236 33747.76 142.57 17085.56 88888.00 2017-08-24 12:41:19.000 236 33747.70 142.57 17085.52 88888.00 2017-08-24 12:41:20.000 236 33747.71 142.53 17085.53 37825.42 2017-08-24 12:41:21.000 236 33747.73 142.53 17085.51 88888.00 2017-08-24 12:41:22.000 236 33747.66 142.51 17085.52 88888.00 2017-08-24 12:41:23.000 236 33747.68 142.51 17085.55 88888.00 2017-08-24 12:41:24.000 236 33747.68 142.52 17085.52 88888.00 2017-08-24 12:41:25.000 236 33747.61 142.51 17085.46 37825.26 2017-08-24 12:41:26.000 236 33747.59 142.51 17085.48 88888.00 2017-08-24 12:41:27.000 236 33747.54 142.59 17085.51 88888.00 2017-08-24 12:41:28.000 236 33747.51 142.56 17085.50 88888.00 2017-08-24 12:41:29.000 236 33747.48 142.55 17085.52 88888.00 2017-08-24 12:41:30.000 236 33747.46 142.55 17085.51 37825.17 2017-08-24 12:41:31.000 236 33747.44 142.52 17085.51 88888.00 2017-08-24 12:41:32.000 236 33747.43 142.51 17085.51 88888.00 2017-08-24 12:41:33.000 236 33747.41 142.53 17085.54 88888.00 2017-08-24 12:41:34.000 236 33747.42 142.53 17085.52 88888.00 2017-08-24 12:41:35.000 236 33747.39 142.56 17085.55 37825.08 2017-08-24 12:41:36.000 236 33747.33 142.58 17085.55 88888.00 2017-08-24 12:41:37.000 236 33747.28 142.58 17085.55 88888.00 2017-08-24 12:41:38.000 236 33747.26 142.59 17085.57 88888.00 2017-08-24 12:41:39.000 236 33747.25 142.59 17085.60 88888.00 2017-08-24 12:41:40.000 236 33747.22 142.57 17085.61 37824.99 2017-08-24 12:41:41.000 236 33747.21 142.62 17085.59 88888.00 2017-08-24 12:41:42.000 236 33747.23 142.66 17085.57 88888.00 2017-08-24 12:41:43.000 236 33747.21 142.62 17085.59 88888.00 2017-08-24 12:41:44.000 236 33747.20 142.64 17085.64 88888.00 2017-08-24 12:41:45.000 236 33747.17 142.58 17085.64 37824.88 2017-08-24 12:41:46.000 236 33747.14 142.60 17085.62 88888.00 2017-08-24 12:41:47.000 236 33747.14 142.62 17085.59 88888.00 2017-08-24 12:41:48.000 236 33747.16 142.60 17085.61 88888.00 2017-08-24 12:41:49.000 236 33747.13 142.59 17085.62 88888.00 2017-08-24 12:41:50.000 236 33747.21 142.63 17085.64 37824.88 2017-08-24 12:41:51.000 236 33747.21 142.58 17085.62 88888.00 2017-08-24 12:41:52.000 236 33747.19 142.57 17085.63 88888.00 2017-08-24 12:41:53.000 236 33747.19 142.55 17085.63 88888.00 2017-08-24 12:41:54.000 236 33747.17 142.49 17085.63 88888.00 2017-08-24 12:41:55.000 236 33747.17 142.43 17085.65 37824.92 2017-08-24 12:41:56.000 236 33747.17 142.41 17085.69 88888.00 2017-08-24 12:41:57.000 236 33747.19 142.44 17085.67 88888.00 2017-08-24 12:41:58.000 236 33747.20 142.45 17085.68 88888.00 2017-08-24 12:41:59.000 236 33747.19 142.44 17085.65 88888.00 2017-08-24 12:42:00.000 236 33747.16 142.47 17085.62 37824.79 2017-08-24 12:42:01.000 236 33747.17 142.41 17085.63 88888.00 2017-08-24 12:42:02.000 236 33747.19 142.40 17085.62 88888.00 2017-08-24 12:42:03.000 236 33747.12 142.39 17085.61 88888.00 2017-08-24 12:42:04.000 236 33747.07 142.41 17085.58 88888.00 2017-08-24 12:42:05.000 236 33747.11 142.40 17085.63 37824.83 2017-08-24 12:42:06.000 236 33747.09 142.37 17085.63 88888.00 2017-08-24 12:42:07.000 236 33747.04 142.37 17085.58 88888.00 2017-08-24 12:42:08.000 236 33747.02 142.36 17085.63 88888.00 2017-08-24 12:42:09.000 236 33746.95 142.37 17085.64 88888.00 2017-08-24 12:42:10.000 236 33746.96 142.43 17085.63 37824.71 2017-08-24 12:42:11.000 236 33746.99 142.41 17085.65 88888.00 2017-08-24 12:42:12.000 236 33747.00 142.40 17085.65 88888.00 2017-08-24 12:42:13.000 236 33746.98 142.39 17085.60 88888.00 2017-08-24 12:42:14.000 236 33747.01 142.39 17085.65 88888.00 2017-08-24 12:42:15.000 236 33747.01 142.36 17085.68 37824.78 2017-08-24 12:42:16.000 236 33747.04 142.37 17085.64 88888.00 2017-08-24 12:42:17.000 236 33747.04 142.33 17085.65 88888.00 2017-08-24 12:42:18.000 236 33747.02 142.32 17085.66 88888.00 2017-08-24 12:42:19.000 236 33747.03 142.29 17085.67 88888.00 2017-08-24 12:42:20.000 236 33747.03 142.27 17085.67 37824.86 2017-08-24 12:42:21.000 236 33747.05 142.24 17085.67 88888.00 2017-08-24 12:42:22.000 236 33747.03 142.25 17085.67 88888.00 2017-08-24 12:42:23.000 236 33747.04 142.24 17085.66 88888.00 2017-08-24 12:42:24.000 236 33747.00 142.24 17085.65 88888.00 2017-08-24 12:42:25.000 236 33747.01 142.23 17085.69 37824.82 2017-08-24 12:42:26.000 236 33747.04 142.18 17085.69 88888.00 2017-08-24 12:42:27.000 236 33747.02 142.16 17085.70 88888.00 2017-08-24 12:42:28.000 236 33747.02 142.15 17085.72 88888.00 2017-08-24 12:42:29.000 236 33746.99 142.16 17085.73 88888.00 2017-08-24 12:42:30.000 236 33746.98 142.13 17085.69 37824.82 2017-08-24 12:42:31.000 236 33746.94 142.09 17085.68 88888.00 2017-08-24 12:42:32.000 236 33746.95 142.02 17085.71 88888.00 2017-08-24 12:42:33.000 236 33746.95 141.94 17085.70 88888.00 2017-08-24 12:42:34.000 236 33746.98 141.95 17085.69 88888.00 2017-08-24 12:42:35.000 236 33746.92 141.96 17085.70 37824.71 2017-08-24 12:42:36.000 236 33746.94 141.95 17085.66 88888.00 2017-08-24 12:42:37.000 236 33746.92 141.96 17085.63 88888.00 2017-08-24 12:42:38.000 236 33746.94 141.97 17085.65 88888.00 2017-08-24 12:42:39.000 236 33746.93 141.98 17085.67 88888.00 2017-08-24 12:42:40.000 236 33746.92 141.99 17085.72 37824.71 2017-08-24 12:42:41.000 236 33746.95 141.94 17085.68 88888.00 2017-08-24 12:42:42.000 236 33746.95 141.94 17085.68 88888.00 2017-08-24 12:42:43.000 236 33746.98 141.98 17085.70 88888.00 2017-08-24 12:42:44.000 236 33747.02 141.95 17085.71 88888.00 2017-08-24 12:42:45.000 236 33747.03 141.92 17085.68 37824.85 2017-08-24 12:42:46.000 236 33747.01 141.90 17085.68 88888.00 2017-08-24 12:42:47.000 236 33746.96 141.90 17085.67 88888.00 2017-08-24 12:42:48.000 236 33746.98 141.91 17085.66 88888.00 2017-08-24 12:42:49.000 236 33747.04 141.88 17085.64 88888.00 2017-08-24 12:42:50.000 236 33747.07 141.84 17085.65 37824.79 2017-08-24 12:42:51.000 236 33747.09 141.81 17085.66 88888.00 2017-08-24 12:42:52.000 236 33747.05 141.85 17085.66 88888.00 2017-08-24 12:42:53.000 236 33747.00 141.84 17085.67 88888.00 2017-08-24 12:42:54.000 236 33747.02 141.82 17085.70 88888.00 2017-08-24 12:42:55.000 236 33747.02 141.83 17085.71 37824.78 2017-08-24 12:42:56.000 236 33747.06 141.81 17085.70 88888.00 2017-08-24 12:42:57.000 236 33747.10 141.79 17085.70 88888.00 2017-08-24 12:42:58.000 236 33747.09 141.78 17085.71 88888.00 2017-08-24 12:42:59.000 236 33747.09 141.75 17085.73 88888.00 2017-08-24 12:43:00.000 236 33747.08 141.73 17085.71 37824.89 2017-08-24 12:43:01.000 236 33747.03 141.72 17085.72 88888.00 2017-08-24 12:43:02.000 236 33746.98 141.72 17085.70 88888.00 2017-08-24 12:43:03.000 236 33747.03 141.72 17085.71 88888.00 2017-08-24 12:43:04.000 236 33747.05 141.73 17085.72 88888.00 2017-08-24 12:43:05.000 236 33747.07 141.69 17085.71 37824.82 2017-08-24 12:43:06.000 236 33747.07 141.66 17085.72 88888.00 2017-08-24 12:43:07.000 236 33747.06 141.67 17085.75 88888.00 2017-08-24 12:43:08.000 236 33747.05 141.66 17085.75 88888.00 2017-08-24 12:43:09.000 236 33747.02 141.68 17085.74 88888.00 2017-08-24 12:43:10.000 236 33747.02 141.71 17085.73 37824.79 2017-08-24 12:43:11.000 236 33746.96 141.71 17085.73 88888.00 2017-08-24 12:43:12.000 236 33746.97 141.67 17085.72 88888.00 2017-08-24 12:43:13.000 236 33746.99 141.63 17085.72 88888.00 2017-08-24 12:43:14.000 236 33747.01 141.65 17085.72 88888.00 2017-08-24 12:43:15.000 236 33747.01 141.70 17085.72 37824.85 2017-08-24 12:43:16.000 236 33747.02 141.67 17085.76 88888.00 2017-08-24 12:43:17.000 236 33747.05 141.66 17085.80 88888.00 2017-08-24 12:43:18.000 236 33747.02 141.69 17085.76 88888.00 2017-08-24 12:43:19.000 236 33747.01 141.70 17085.70 88888.00 2017-08-24 12:43:20.000 236 33747.03 141.68 17085.71 37824.75 2017-08-24 12:43:21.000 236 33747.01 141.67 17085.75 88888.00 2017-08-24 12:43:22.000 236 33747.02 141.67 17085.76 88888.00 2017-08-24 12:43:23.000 236 33747.00 141.68 17085.73 88888.00 2017-08-24 12:43:24.000 236 33746.99 141.70 17085.68 88888.00 2017-08-24 12:43:25.000 236 33746.99 141.68 17085.67 37824.82 2017-08-24 12:43:26.000 236 33746.96 141.70 17085.69 88888.00 2017-08-24 12:43:27.000 236 33746.94 141.73 17085.70 88888.00 2017-08-24 12:43:28.000 236 33746.95 141.72 17085.71 88888.00 2017-08-24 12:43:29.000 236 33746.95 141.70 17085.75 88888.00 2017-08-24 12:43:30.000 236 33746.93 141.71 17085.75 37824.76 2017-08-24 12:43:31.000 236 33746.88 141.71 17085.73 88888.00 2017-08-24 12:43:32.000 236 33746.90 141.69 17085.75 88888.00 2017-08-24 12:43:33.000 236 33746.88 141.71 17085.73 88888.00 2017-08-24 12:43:34.000 236 33746.87 141.70 17085.73 88888.00 2017-08-24 12:43:35.000 236 33746.84 141.70 17085.74 37824.64 2017-08-24 12:43:36.000 236 33746.85 141.66 17085.75 88888.00 2017-08-24 12:43:37.000 236 33746.78 141.66 17085.76 88888.00 2017-08-24 12:43:38.000 236 33746.76 141.66 17085.77 88888.00 2017-08-24 12:43:39.000 236 33746.72 141.67 17085.78 88888.00 2017-08-24 12:43:40.000 236 33746.71 141.67 17085.76 37824.64 2017-08-24 12:43:41.000 236 33746.68 141.64 17085.78 88888.00 2017-08-24 12:43:42.000 236 33746.68 141.68 17085.81 88888.00 2017-08-24 12:43:43.000 236 33746.59 141.67 17085.78 88888.00 2017-08-24 12:43:44.000 236 33746.57 141.66 17085.77 88888.00 2017-08-24 12:43:45.000 236 33746.58 141.68 17085.80 37824.64 2017-08-24 12:43:46.000 236 33746.59 141.70 17085.79 88888.00 2017-08-24 12:43:47.000 236 33746.54 141.69 17085.82 88888.00 2017-08-24 12:43:48.000 236 33746.52 141.75 17085.84 88888.00 2017-08-24 12:43:49.000 236 33746.50 141.76 17085.83 88888.00 2017-08-24 12:43:50.000 236 33746.48 141.75 17085.83 37824.43 2017-08-24 12:43:51.000 236 33746.48 141.78 17085.83 88888.00 2017-08-24 12:43:52.000 236 33746.49 141.81 17085.84 88888.00 2017-08-24 12:43:53.000 236 33746.46 141.83 17085.80 88888.00 2017-08-24 12:43:54.000 236 33746.43 141.85 17085.80 88888.00 2017-08-24 12:43:55.000 236 33746.48 141.82 17085.84 37824.32 2017-08-24 12:43:56.000 236 33746.44 141.88 17085.88 88888.00 2017-08-24 12:43:57.000 236 33746.44 141.89 17085.84 88888.00 2017-08-24 12:43:58.000 236 33746.47 141.92 17085.83 88888.00 2017-08-24 12:43:59.000 236 33746.46 141.96 17085.85 88888.00 2017-08-24 12:44:00.000 236 33746.51 141.99 17085.87 37824.32 2017-08-24 12:44:01.000 236 33746.49 141.98 17085.82 88888.00 2017-08-24 12:44:02.000 236 33746.46 142.03 17085.85 88888.00 2017-08-24 12:44:03.000 236 33746.47 142.02 17085.83 88888.00 2017-08-24 12:44:04.000 236 33746.46 142.01 17085.79 88888.00 2017-08-24 12:44:05.000 236 33746.45 142.02 17085.81 37824.43 2017-08-24 12:44:06.000 236 33746.47 142.02 17085.79 88888.00 2017-08-24 12:44:07.000 236 33746.46 141.99 17085.74 88888.00 2017-08-24 12:44:08.000 236 33746.45 142.02 17085.77 88888.00 2017-08-24 12:44:09.000 236 33746.44 142.05 17085.81 88888.00 2017-08-24 12:44:10.000 236 33746.46 142.08 17085.84 37824.39 2017-08-24 12:44:11.000 236 33746.47 142.07 17085.81 88888.00 2017-08-24 12:44:12.000 236 33746.45 142.06 17085.82 88888.00 2017-08-24 12:44:13.000 236 33746.39 142.06 17085.84 88888.00 2017-08-24 12:44:14.000 236 33746.35 142.05 17085.82 88888.00 2017-08-24 12:44:15.000 236 33746.36 142.09 17085.80 37824.32 2017-08-24 12:44:16.000 236 33746.33 142.10 17085.83 88888.00 2017-08-24 12:44:17.000 236 33746.26 142.10 17085.83 88888.00 2017-08-24 12:44:18.000 236 33746.20 142.08 17085.82 88888.00 2017-08-24 12:44:19.000 236 33746.19 142.07 17085.84 88888.00 2017-08-24 12:44:20.000 236 33746.15 142.07 17085.89 37824.24 2017-08-24 12:44:21.000 236 33746.13 142.09 17085.89 88888.00 2017-08-24 12:44:22.000 236 33746.14 142.14 17085.88 88888.00 2017-08-24 12:44:23.000 236 33746.06 142.15 17085.89 88888.00 2017-08-24 12:44:24.000 236 33746.01 142.12 17085.89 88888.00 2017-08-24 12:44:25.000 236 33746.01 142.14 17085.87 37824.01 2017-08-24 12:44:26.000 236 33746.00 142.17 17085.88 88888.00 2017-08-24 12:44:27.000 236 33745.97 142.17 17085.85 88888.00 2017-08-24 12:44:28.000 236 33745.95 142.17 17085.86 88888.00 2017-08-24 12:44:29.000 236 33745.93 142.23 17085.83 88888.00 2017-08-24 12:44:30.000 236 33745.91 142.23 17085.82 37823.93 2017-08-24 12:44:31.000 236 33745.91 142.23 17085.84 88888.00 2017-08-24 12:44:32.000 236 33745.91 142.26 17085.85 88888.00 2017-08-24 12:44:33.000 236 33745.92 142.28 17085.84 88888.00 2017-08-24 12:44:34.000 236 33745.94 142.32 17085.85 88888.00 2017-08-24 12:44:35.000 236 33745.96 142.34 17085.85 37823.93 2017-08-24 12:44:36.000 236 33745.97 142.33 17085.86 88888.00 2017-08-24 12:44:37.000 236 33745.93 142.35 17085.86 88888.00 2017-08-24 12:44:38.000 236 33745.96 142.40 17085.85 88888.00 2017-08-24 12:44:39.000 236 33745.94 142.43 17085.89 88888.00 2017-08-24 12:44:40.000 236 33745.92 142.43 17085.87 37823.82 2017-08-24 12:44:41.000 236 33745.93 142.46 17085.84 88888.00 2017-08-24 12:44:42.000 236 33745.94 142.42 17085.87 88888.00 2017-08-24 12:44:43.000 236 33745.99 142.41 17085.89 88888.00 2017-08-24 12:44:44.000 236 33746.04 142.43 17085.86 88888.00 2017-08-24 12:44:45.000 236 33746.12 142.46 17085.87 37823.92 2017-08-24 12:44:46.000 236 33746.11 142.45 17085.92 88888.00 2017-08-24 12:44:47.000 236 33746.13 142.44 17085.91 88888.00 2017-08-24 12:44:48.000 236 33746.16 142.47 17085.95 88888.00 2017-08-24 12:44:49.000 236 33746.14 142.48 17085.94 88888.00 2017-08-24 12:44:50.000 236 33746.17 142.45 17085.90 37824.01 2017-08-24 12:44:51.000 236 33746.18 142.43 17085.89 88888.00 2017-08-24 12:44:52.000 236 33746.16 142.43 17085.85 88888.00 2017-08-24 12:44:53.000 236 33746.13 142.43 17085.87 88888.00 2017-08-24 12:44:54.000 236 33746.10 142.37 17085.89 88888.00 2017-08-24 12:44:55.000 236 33746.11 142.36 17085.88 37823.99 2017-08-24 12:44:56.000 236 33746.06 142.37 17085.89 88888.00 2017-08-24 12:44:57.000 236 33746.05 142.33 17085.88 88888.00 2017-08-24 12:44:58.000 236 33746.00 142.34 17085.88 88888.00 2017-08-24 12:44:59.000 236 33745.99 142.30 17085.85 88888.00 2017-08-24 12:45:00.000 236 33746.00 142.31 17085.84 37823.93 2017-08-24 12:45:01.000 236 33745.95 142.33 17085.86 88888.00 2017-08-24 12:45:02.000 236 33745.92 142.30 17085.85 88888.00 2017-08-24 12:45:03.000 236 33745.89 142.29 17085.85 88888.00 2017-08-24 12:45:04.000 236 33745.90 142.34 17085.86 88888.00 2017-08-24 12:45:05.000 236 33745.94 142.29 17085.88 37823.93 2017-08-24 12:45:06.000 236 33745.96 142.29 17085.92 88888.00 2017-08-24 12:45:07.000 236 33745.90 142.28 17085.88 88888.00 2017-08-24 12:45:08.000 236 33745.88 142.27 17085.88 88888.00 2017-08-24 12:45:09.000 236 33745.95 142.26 17085.84 88888.00 2017-08-24 12:45:10.000 236 33745.98 142.27 17085.87 37823.82 2017-08-24 12:45:11.000 236 33745.95 142.26 17085.86 88888.00 2017-08-24 12:45:12.000 236 33745.98 142.32 17085.89 88888.00 2017-08-24 12:45:13.000 236 33745.98 142.34 17085.87 88888.00 2017-08-24 12:45:14.000 236 33746.00 142.38 17085.87 88888.00 2017-08-24 12:45:15.000 236 33746.06 142.34 17085.89 37823.89 2017-08-24 12:45:16.000 236 33746.09 142.34 17085.84 88888.00 2017-08-24 12:45:17.000 236 33746.12 142.37 17085.83 88888.00 2017-08-24 12:45:18.000 236 33746.14 142.40 17085.81 88888.00 2017-08-24 12:45:19.000 236 33746.19 142.42 17085.78 88888.00 2017-08-24 12:45:20.000 236 33746.23 142.43 17085.80 37824.07 2017-08-24 12:45:21.000 236 33746.27 142.41 17085.81 88888.00 2017-08-24 12:45:22.000 236 33746.28 142.39 17085.82 88888.00 2017-08-24 12:45:23.000 236 33746.32 142.37 17085.83 88888.00 2017-08-24 12:45:24.000 236 33746.39 142.37 17085.81 88888.00 2017-08-24 12:45:25.000 236 33746.38 142.34 17085.80 37824.10 2017-08-24 12:45:26.000 236 33746.37 142.33 17085.81 88888.00 2017-08-24 12:45:27.000 236 33746.34 142.35 17085.80 88888.00 2017-08-24 12:45:28.000 236 33746.32 142.35 17085.83 88888.00 2017-08-24 12:45:29.000 236 33746.32 142.32 17085.82 88888.00 2017-08-24 12:45:30.000 236 33746.36 142.29 17085.87 37824.07 2017-08-24 12:45:31.000 236 33746.36 142.29 17085.86 88888.00 2017-08-24 12:45:32.000 236 33746.32 142.25 17085.84 88888.00 2017-08-24 12:45:33.000 236 33746.27 142.20 17085.82 88888.00 2017-08-24 12:45:34.000 236 33746.27 142.17 17085.82 88888.00 2017-08-24 12:45:35.000 236 33746.21 142.19 17085.82 37824.14 2017-08-24 12:45:36.000 236 33746.19 142.21 17085.83 88888.00 2017-08-24 12:45:37.000 236 33746.15 142.23 17085.78 88888.00 2017-08-24 12:45:38.000 236 33746.17 142.19 17085.77 88888.00 2017-08-24 12:45:39.000 236 33746.14 142.15 17085.77 88888.00 2017-08-24 12:45:40.000 236 33746.13 142.14 17085.76 37824.03 2017-08-24 12:45:41.000 236 33746.15 142.17 17085.76 88888.00 2017-08-24 12:45:42.000 236 33746.14 142.22 17085.79 88888.00 2017-08-24 12:45:43.000 236 33746.16 142.14 17085.77 88888.00 2017-08-24 12:45:44.000 236 33746.13 142.19 17085.81 88888.00 2017-08-24 12:45:45.000 236 33746.16 142.19 17085.82 37823.96 2017-08-24 12:45:46.000 236 33746.18 142.18 17085.82 88888.00 2017-08-24 12:45:47.000 236 33746.22 142.18 17085.83 88888.00 2017-08-24 12:45:48.000 236 33746.24 142.18 17085.84 88888.00 2017-08-24 12:45:49.000 236 33746.27 142.17 17085.83 88888.00 2017-08-24 12:45:50.000 236 33746.33 142.16 17085.81 37824.19 2017-08-24 12:45:51.000 236 33746.37 142.19 17085.82 88888.00 2017-08-24 12:45:52.000 236 33746.41 142.17 17085.82 88888.00 2017-08-24 12:45:53.000 236 33746.46 142.22 17085.83 88888.00 2017-08-24 12:45:54.000 236 33746.52 142.20 17085.81 88888.00 2017-08-24 12:45:55.000 236 33746.54 142.19 17085.83 37824.24 2017-08-24 12:45:56.000 236 33746.54 142.21 17085.82 88888.00 2017-08-24 12:45:57.000 236 33746.58 142.24 17085.83 88888.00 2017-08-24 12:45:58.000 236 33746.62 142.29 17085.83 88888.00 2017-08-24 12:45:59.000 236 33746.66 142.25 17085.76 88888.00 2017-08-24 12:46:00.000 236 33746.65 142.20 17085.77 37824.54 2017-08-24 12:46:01.000 236 33746.67 142.17 17085.77 88888.00 2017-08-24 12:46:02.000 236 33746.68 142.11 17085.74 88888.00 2017-08-24 12:46:03.000 236 33746.64 142.06 17085.79 88888.00 2017-08-24 12:46:04.000 236 33746.59 142.08 17085.82 88888.00 2017-08-24 12:46:05.000 236 33746.54 142.09 17085.78 37824.36 2017-08-24 12:46:06.000 236 33746.50 142.05 17085.74 88888.00 2017-08-24 12:46:07.000 236 33746.46 142.02 17085.76 88888.00 2017-08-24 12:46:08.000 236 33746.44 142.03 17085.80 88888.00 2017-08-24 12:46:09.000 236 33746.45 142.01 17085.79 88888.00 2017-08-24 12:46:10.000 236 33746.40 141.99 17085.81 37824.29 2017-08-24 12:46:11.000 236 33746.41 141.94 17085.81 88888.00 2017-08-24 12:46:12.000 236 33746.39 141.93 17085.81 88888.00 2017-08-24 12:46:13.000 236 33746.39 141.96 17085.81 88888.00 2017-08-24 12:46:14.000 236 33746.36 141.94 17085.85 88888.00 2017-08-24 12:46:15.000 236 33746.36 141.95 17085.84 37824.29 2017-08-24 12:46:16.000 236 33746.31 141.98 17085.83 88888.00 2017-08-24 12:46:17.000 236 33746.28 141.97 17085.85 88888.00 2017-08-24 12:46:18.000 236 33746.30 141.95 17085.90 88888.00 2017-08-24 12:46:19.000 236 33746.30 141.98 17085.86 88888.00 2017-08-24 12:46:20.000 236 33746.31 141.98 17085.85 37824.10 2017-08-24 12:46:21.000 236 33746.32 141.96 17085.85 88888.00 2017-08-24 12:46:22.000 236 33746.32 141.93 17085.83 88888.00 2017-08-24 12:46:23.000 236 33746.34 141.98 17085.81 88888.00 2017-08-24 12:46:24.000 236 33746.39 142.02 17085.79 88888.00 2017-08-24 12:46:25.000 236 33746.45 142.01 17085.84 37824.25 2017-08-24 12:46:26.000 236 33746.50 142.02 17085.87 88888.00 2017-08-24 12:46:27.000 236 33746.57 142.05 17085.86 88888.00 2017-08-24 12:46:28.000 236 33746.59 142.04 17085.81 88888.00 2017-08-24 12:46:29.000 236 33746.61 142.09 17085.79 88888.00 2017-08-24 12:46:30.000 236 33746.67 142.07 17085.78 37824.32 2017-08-24 12:46:31.000 236 33746.67 142.02 17085.79 88888.00 2017-08-24 12:46:32.000 236 33746.72 142.01 17085.80 88888.00 2017-08-24 12:46:33.000 236 33746.75 142.03 17085.78 88888.00 2017-08-24 12:46:34.000 236 33746.79 142.08 17085.84 88888.00 2017-08-24 12:46:35.000 236 33746.83 142.08 17085.85 37824.60 2017-08-24 12:46:36.000 236 33746.83 142.10 17085.84 88888.00 2017-08-24 12:46:37.000 236 33746.82 142.06 17085.80 88888.00 2017-08-24 12:46:38.000 236 33746.80 142.07 17085.77 88888.00 2017-08-24 12:46:39.000 236 33746.76 142.04 17085.79 88888.00 2017-08-24 12:46:40.000 236 33746.80 142.00 17085.80 37824.67 2017-08-24 12:46:41.000 236 33746.75 141.99 17085.82 88888.00 2017-08-24 12:46:42.000 236 33746.78 142.01 17085.81 88888.00 2017-08-24 12:46:43.000 236 33746.71 142.02 17085.79 88888.00 2017-08-24 12:46:44.000 236 33746.66 142.01 17085.80 88888.00 2017-08-24 12:46:45.000 236 33746.67 141.99 17085.83 37824.47 2017-08-24 12:46:46.000 236 33746.63 141.94 17085.84 88888.00 2017-08-24 12:46:47.000 236 33746.58 141.91 17085.82 88888.00 2017-08-24 12:46:48.000 236 33746.55 141.90 17085.79 88888.00 2017-08-24 12:46:49.000 236 33746.59 141.93 17085.79 88888.00 2017-08-24 12:46:50.000 236 33746.58 141.92 17085.77 37824.47 2017-08-24 12:46:51.000 236 33746.53 141.94 17085.78 88888.00 2017-08-24 12:46:52.000 236 33746.56 141.94 17085.79 88888.00 2017-08-24 12:46:53.000 236 33746.54 141.94 17085.78 88888.00 2017-08-24 12:46:54.000 236 33746.53 141.95 17085.78 88888.00 2017-08-24 12:46:55.000 236 33746.49 141.90 17085.78 37824.38 2017-08-24 12:46:56.000 236 33746.55 141.90 17085.77 88888.00 2017-08-24 12:46:57.000 236 33746.52 141.89 17085.79 88888.00 2017-08-24 12:46:58.000 236 33746.52 141.87 17085.80 88888.00 2017-08-24 12:46:59.000 236 33746.52 141.89 17085.80 88888.00 2017-08-24 12:47:00.000 236 33746.58 141.89 17085.80 37824.42 2017-08-24 12:47:01.000 236 33746.60 141.87 17085.76 88888.00 2017-08-24 12:47:02.000 236 33746.58 141.90 17085.76 88888.00 2017-08-24 12:47:03.000 236 33746.59 141.89 17085.76 88888.00 2017-08-24 12:47:04.000 236 33746.59 141.91 17085.77 88888.00 2017-08-24 12:47:05.000 236 33746.60 141.94 17085.81 37824.49 2017-08-24 12:47:06.000 236 33746.66 141.97 17085.85 88888.00 2017-08-24 12:47:07.000 236 33746.68 142.00 17085.81 88888.00 2017-08-24 12:47:08.000 236 33746.71 142.01 17085.82 88888.00 2017-08-24 12:47:09.000 236 33746.78 142.00 17085.85 88888.00 2017-08-24 12:47:10.000 236 33746.83 142.05 17085.85 37824.60 2017-08-24 12:47:11.000 236 33746.86 142.11 17085.82 88888.00 2017-08-24 12:47:12.000 236 33746.85 142.12 17085.81 88888.00 2017-08-24 12:47:13.000 236 33746.87 142.12 17085.79 88888.00 2017-08-24 12:47:14.000 236 33746.91 142.12 17085.76 88888.00 2017-08-24 12:47:15.000 236 33746.93 142.08 17085.77 37824.75 2017-08-24 12:47:16.000 236 33746.94 142.04 17085.74 88888.00 2017-08-24 12:47:17.000 236 33746.92 142.02 17085.76 88888.00 2017-08-24 12:47:18.000 236 33746.90 142.03 17085.79 88888.00 2017-08-24 12:47:19.000 236 33746.92 142.04 17085.81 88888.00 2017-08-24 12:47:20.000 236 33746.93 142.04 17085.79 37824.69 2017-08-24 12:47:21.000 236 33746.85 142.06 17085.80 88888.00 2017-08-24 12:47:22.000 236 33746.80 142.05 17085.81 88888.00 2017-08-24 12:47:23.000 236 33746.81 142.02 17085.83 88888.00 2017-08-24 12:47:24.000 236 33746.82 141.97 17085.85 88888.00 2017-08-24 12:47:25.000 236 33746.80 141.92 17085.87 37824.62 2017-08-24 12:47:26.000 236 33746.81 141.89 17085.82 88888.00 2017-08-24 12:47:27.000 236 33746.80 141.94 17085.85 88888.00 2017-08-24 12:47:28.000 236 33746.82 141.94 17085.86 88888.00 2017-08-24 12:47:29.000 236 33746.80 141.92 17085.87 88888.00 2017-08-24 12:47:30.000 236 33746.78 141.93 17085.90 37824.62 2017-08-24 12:47:31.000 236 33746.76 141.94 17085.91 88888.00 2017-08-24 12:47:32.000 236 33746.77 141.92 17085.93 88888.00 2017-08-24 12:47:33.000 236 33746.76 141.90 17085.94 88888.00 2017-08-24 12:47:34.000 236 33746.77 141.91 17085.95 88888.00 2017-08-24 12:47:35.000 236 33746.77 141.84 17085.93 37824.57 2017-08-24 12:47:36.000 236 33746.76 141.83 17085.88 88888.00 2017-08-24 12:47:37.000 236 33746.77 141.85 17085.89 88888.00 2017-08-24 12:47:38.000 236 33746.82 141.86 17085.91 88888.00 2017-08-24 12:47:39.000 236 33746.85 141.90 17085.92 88888.00 2017-08-24 12:47:40.000 236 33746.87 141.92 17085.91 37824.68 2017-08-24 12:47:41.000 236 33746.91 141.90 17085.89 88888.00 2017-08-24 12:47:42.000 236 33746.91 141.92 17085.90 88888.00 2017-08-24 12:47:43.000 236 33746.96 141.96 17085.89 88888.00 2017-08-24 12:47:44.000 236 33747.01 141.95 17085.91 88888.00 2017-08-24 12:47:45.000 236 33746.98 141.95 17085.89 37824.71 2017-08-24 12:47:46.000 236 33746.98 141.93 17085.83 88888.00 2017-08-24 12:47:47.000 236 33747.02 141.93 17085.83 88888.00 2017-08-24 12:47:48.000 236 33747.00 141.98 17085.84 88888.00 2017-08-24 12:47:49.000 236 33746.96 141.94 17085.83 88888.00 2017-08-24 12:47:50.000 236 33746.92 141.94 17085.80 37824.78 2017-08-24 12:47:51.000 236 33746.93 141.97 17085.83 88888.00 2017-08-24 12:47:52.000 236 33746.92 141.96 17085.82 88888.00 2017-08-24 12:47:53.000 236 33746.91 141.98 17085.82 88888.00 2017-08-24 12:47:54.000 236 33746.92 141.96 17085.83 88888.00 2017-08-24 12:47:55.000 236 33746.88 141.91 17085.83 37824.72 2017-08-24 12:47:56.000 236 33746.87 141.89 17085.77 88888.00 2017-08-24 12:47:57.000 236 33746.81 141.92 17085.77 88888.00 2017-08-24 12:47:58.000 236 33746.78 141.93 17085.78 88888.00 2017-08-24 12:47:59.000 236 33746.75 141.89 17085.79 88888.00 2017-08-24 12:48:00.000 236 33746.74 141.88 17085.80 37824.64 2017-08-24 12:48:01.000 236 33746.73 141.89 17085.78 88888.00 2017-08-24 12:48:02.000 236 33746.72 141.87 17085.74 88888.00 2017-08-24 12:48:03.000 236 33746.79 141.87 17085.79 88888.00 2017-08-24 12:48:04.000 236 33746.81 141.87 17085.87 88888.00 2017-08-24 12:48:05.000 236 33746.80 141.88 17085.87 37824.58 2017-08-24 12:48:06.000 236 33746.80 141.89 17085.84 88888.00 2017-08-24 12:48:07.000 236 33746.83 141.88 17085.83 88888.00 2017-08-24 12:48:08.000 236 33746.82 141.90 17085.81 88888.00 2017-08-24 12:48:09.000 236 33746.84 141.95 17085.80 88888.00 2017-08-24 12:48:10.000 236 33746.89 141.98 17085.83 37824.58 2017-08-24 12:48:11.000 236 33746.90 141.99 17085.83 88888.00 2017-08-24 12:48:12.000 236 33746.91 141.99 17085.82 88888.00 2017-08-24 12:48:13.000 236 33746.94 142.02 17085.80 88888.00 2017-08-24 12:48:14.000 236 33746.97 142.00 17085.80 88888.00 2017-08-24 12:48:15.000 236 33746.97 141.95 17085.81 37824.75 2017-08-24 12:48:16.000 236 33746.97 141.95 17085.80 88888.00 2017-08-24 12:48:17.000 236 33746.97 142.03 17085.81 88888.00 2017-08-24 12:48:18.000 236 33746.95 142.03 17085.83 88888.00 2017-08-24 12:48:19.000 236 33746.93 142.01 17085.83 88888.00 2017-08-24 12:48:20.000 236 33746.94 141.97 17085.85 37824.76 2017-08-24 12:48:21.000 236 33746.92 141.91 17085.81 88888.00 2017-08-24 12:48:22.000 236 33746.91 141.95 17085.82 88888.00 2017-08-24 12:48:23.000 236 33746.86 141.93 17085.82 88888.00 2017-08-24 12:48:24.000 236 33746.83 141.92 17085.79 88888.00 2017-08-24 12:48:25.000 236 33746.79 141.93 17085.80 37824.72 2017-08-24 12:48:26.000 236 33746.79 141.96 17085.79 88888.00 2017-08-24 12:48:27.000 236 33746.76 141.94 17085.84 88888.00 2017-08-24 12:48:28.000 236 33746.73 141.92 17085.83 88888.00 2017-08-24 12:48:29.000 236 33746.71 141.89 17085.79 88888.00 2017-08-24 12:48:30.000 236 33746.71 141.92 17085.77 37824.62 2017-08-24 12:48:31.000 236 33746.69 141.90 17085.75 88888.00 2017-08-24 12:48:32.000 236 33746.70 141.88 17085.79 88888.00 2017-08-24 12:48:33.000 236 33746.69 141.85 17085.78 88888.00 2017-08-24 12:48:34.000 236 33746.68 141.84 17085.79 88888.00 2017-08-24 12:48:35.000 236 33746.69 141.88 17085.79 37824.46 2017-08-24 12:48:36.000 236 33746.70 141.89 17085.79 88888.00 2017-08-24 12:48:37.000 236 33746.70 141.92 17085.82 88888.00 2017-08-24 12:48:38.000 236 33746.70 141.94 17085.83 88888.00 2017-08-24 12:48:39.000 236 33746.74 141.95 17085.87 88888.00 2017-08-24 12:48:40.000 236 33746.76 141.96 17085.86 37824.74 2017-08-24 12:48:41.000 236 33746.77 141.93 17085.89 88888.00 2017-08-24 12:48:42.000 236 33746.82 141.96 17085.89 88888.00 2017-08-24 12:48:43.000 236 33746.85 141.98 17085.87 88888.00 2017-08-24 12:48:44.000 236 33746.88 141.98 17085.86 88888.00 2017-08-24 12:48:45.000 236 33746.87 141.98 17085.81 37824.57 2017-08-24 12:48:46.000 236 33746.88 141.99 17085.85 88888.00 2017-08-24 12:48:47.000 236 33746.90 142.02 17085.82 88888.00 2017-08-24 12:48:48.000 236 33746.91 142.01 17085.85 88888.00 2017-08-24 12:48:49.000 236 33746.93 142.01 17085.85 88888.00 2017-08-24 12:48:50.000 236 33746.92 142.02 17085.91 37824.67 2017-08-24 12:48:51.000 236 33746.93 141.99 17085.89 88888.00 2017-08-24 12:48:52.000 236 33746.93 141.98 17085.89 88888.00 2017-08-24 12:48:53.000 236 33746.92 142.02 17085.86 88888.00 2017-08-24 12:48:54.000 236 33746.91 142.01 17085.83 88888.00 2017-08-24 12:48:55.000 236 33746.91 142.00 17085.83 37824.79 2017-08-24 12:48:56.000 236 33746.94 142.03 17085.83 88888.00 2017-08-24 12:48:57.000 236 33746.91 142.04 17085.81 88888.00 2017-08-24 12:48:58.000 236 33746.88 142.02 17085.84 88888.00 2017-08-24 12:48:59.000 236 33746.87 141.96 17085.84 88888.00 2017-08-24 12:49:00.000 236 33746.85 141.92 17085.82 37824.72 2017-08-24 12:49:01.000 236 33746.82 141.93 17085.82 88888.00 2017-08-24 12:49:02.000 236 33746.89 141.88 17085.85 88888.00 2017-08-24 12:49:03.000 236 33746.93 141.87 17085.82 88888.00 2017-08-24 12:49:04.000 236 33746.92 141.88 17085.84 88888.00 2017-08-24 12:49:05.000 236 33746.92 141.88 17085.81 37824.78 2017-08-24 12:49:06.000 236 33746.93 141.84 17085.76 88888.00 2017-08-24 12:49:07.000 236 33746.93 141.84 17085.76 88888.00 2017-08-24 12:49:08.000 236 33746.95 141.82 17085.77 88888.00 2017-08-24 12:49:09.000 236 33747.00 141.80 17085.80 88888.00 2017-08-24 12:49:10.000 236 33747.02 141.78 17085.82 37824.76 2017-08-24 12:49:11.000 236 33747.04 141.78 17085.81 88888.00 2017-08-24 12:49:12.000 236 33747.07 141.78 17085.78 88888.00 2017-08-24 12:49:13.000 236 33747.09 141.75 17085.83 88888.00 2017-08-24 12:49:14.000 236 33747.12 141.79 17085.85 88888.00 2017-08-24 12:49:15.000 236 33747.10 141.77 17085.86 37824.81 2017-08-24 12:49:16.000 236 33747.13 141.81 17085.89 88888.00 2017-08-24 12:49:17.000 236 33747.15 141.83 17085.88 88888.00 2017-08-24 12:49:18.000 236 33747.20 141.84 17085.84 88888.00 2017-08-24 12:49:19.000 236 33747.20 141.85 17085.87 88888.00 2017-08-24 12:49:20.000 236 33747.19 141.89 17085.93 37825.06 2017-08-24 12:49:21.000 236 33747.20 141.91 17085.92 88888.00 2017-08-24 12:49:22.000 236 33747.20 141.90 17085.91 88888.00 2017-08-24 12:49:23.000 236 33747.20 141.90 17085.93 88888.00 2017-08-24 12:49:24.000 236 33747.19 141.87 17085.91 88888.00 2017-08-24 12:49:25.000 236 33747.21 141.85 17085.87 37824.90 2017-08-24 12:49:26.000 236 33747.27 141.82 17085.87 88888.00 2017-08-24 12:49:27.000 236 33747.25 141.79 17085.85 88888.00 2017-08-24 12:49:28.000 236 33747.25 141.81 17085.83 88888.00 2017-08-24 12:49:29.000 236 33747.28 141.80 17085.87 88888.00 2017-08-24 12:49:30.000 236 33747.32 141.77 17085.88 37824.96 2017-08-24 12:49:31.000 236 33747.31 141.82 17085.86 88888.00 2017-08-24 12:49:32.000 236 33747.35 141.82 17085.89 88888.00 2017-08-24 12:49:33.000 236 33747.34 141.81 17085.86 88888.00 2017-08-24 12:49:34.000 236 33747.33 141.81 17085.83 88888.00 2017-08-24 12:49:35.000 236 33747.31 141.80 17085.87 37825.10 2017-08-24 12:49:36.000 236 33747.33 141.79 17085.91 88888.00 2017-08-24 12:49:37.000 236 33747.33 141.81 17085.88 88888.00 2017-08-24 12:49:38.000 236 33747.30 141.86 17085.93 88888.00 2017-08-24 12:49:39.000 236 33747.34 141.86 17085.93 88888.00 2017-08-24 12:49:40.000 236 33747.36 141.86 17085.91 37825.03 2017-08-24 12:49:41.000 236 33747.34 141.84 17085.94 88888.00 2017-08-24 12:49:42.000 236 33747.32 141.82 17085.90 88888.00 2017-08-24 12:49:43.000 236 33747.31 141.82 17085.87 88888.00 2017-08-24 12:49:44.000 236 33747.33 141.81 17085.90 88888.00 2017-08-24 12:49:45.000 236 33747.37 141.82 17085.90 37825.08 2017-08-24 12:49:46.000 236 33747.41 141.82 17085.89 88888.00 2017-08-24 12:49:47.000 236 33747.41 141.85 17085.91 88888.00 2017-08-24 12:49:48.000 236 33747.41 141.88 17085.89 88888.00 2017-08-24 12:49:49.000 236 33747.42 141.86 17085.91 88888.00 2017-08-24 12:49:50.000 236 33747.43 141.82 17085.94 37825.08 2017-08-24 12:49:51.000 236 33747.41 141.83 17085.97 88888.00 2017-08-24 12:49:52.000 236 33747.40 141.84 17085.91 88888.00 2017-08-24 12:49:53.000 236 33747.41 141.79 17085.89 88888.00 2017-08-24 12:49:54.000 236 33747.46 141.78 17085.90 88888.00 2017-08-24 12:49:55.000 236 33747.50 141.76 17085.92 37825.28 2017-08-24 12:49:56.000 236 33747.49 141.74 17085.93 88888.00 2017-08-24 12:49:57.000 236 33747.47 141.77 17085.90 88888.00 2017-08-24 12:49:58.000 236 33747.46 141.77 17085.89 88888.00 2017-08-24 12:49:59.000 236 33747.46 141.77 17085.87 88888.00 2017-08-24 12:50:00.000 236 33747.47 141.77 17085.89 37825.17 2017-08-24 12:50:01.000 236 33747.45 141.78 17085.89 88888.00 2017-08-24 12:50:02.000 236 33747.47 141.79 17085.92 88888.00 2017-08-24 12:50:03.000 236 33747.49 141.80 17085.92 88888.00 2017-08-24 12:50:04.000 236 33747.53 141.81 17085.90 88888.00 2017-08-24 12:50:05.000 236 33747.55 141.80 17085.93 37825.24 2017-08-24 12:50:06.000 236 33747.55 141.80 17085.90 88888.00 2017-08-24 12:50:07.000 236 33747.60 141.84 17085.90 88888.00 2017-08-24 12:50:08.000 236 33747.64 141.82 17085.91 88888.00 2017-08-24 12:50:09.000 236 33747.62 141.79 17085.89 88888.00 2017-08-24 12:50:10.000 236 33747.63 141.74 17085.86 37825.28 2017-08-24 12:50:11.000 236 33747.64 141.75 17085.82 88888.00 2017-08-24 12:50:12.000 236 33747.65 141.77 17085.86 88888.00 2017-08-24 12:50:13.000 236 33747.69 141.75 17085.86 88888.00 2017-08-24 12:50:14.000 236 33747.74 141.77 17085.89 88888.00 2017-08-24 12:50:15.000 236 33747.71 141.77 17085.90 37825.33 2017-08-24 12:50:16.000 236 33747.68 141.76 17085.88 88888.00 2017-08-24 12:50:17.000 236 33747.74 141.81 17085.87 88888.00 2017-08-24 12:50:18.000 236 33747.72 141.80 17085.87 88888.00 2017-08-24 12:50:19.000 236 33747.69 141.83 17085.87 88888.00 2017-08-24 12:50:20.000 236 33747.69 141.81 17085.90 37825.50 2017-08-24 12:50:21.000 236 33747.71 141.86 17085.87 88888.00 2017-08-24 12:50:22.000 236 33747.73 141.87 17085.85 88888.00 2017-08-24 12:50:23.000 236 33747.70 141.87 17085.85 88888.00 2017-08-24 12:50:24.000 236 33747.67 141.87 17085.86 88888.00 2017-08-24 12:50:25.000 236 33747.68 141.84 17085.84 37825.39 2017-08-24 12:50:26.000 236 33747.67 141.84 17085.87 88888.00 2017-08-24 12:50:27.000 236 33747.67 141.79 17085.85 88888.00 2017-08-24 12:50:28.000 236 33747.66 141.80 17085.82 88888.00 2017-08-24 12:50:29.000 236 33747.67 141.79 17085.84 88888.00 2017-08-24 12:50:30.000 236 33747.68 141.81 17085.82 37825.39 2017-08-24 12:50:31.000 236 33747.69 141.82 17085.83 88888.00 2017-08-24 12:50:32.000 236 33747.69 141.82 17085.86 88888.00 2017-08-24 12:50:33.000 236 33747.68 141.83 17085.88 88888.00 2017-08-24 12:50:34.000 236 33747.68 141.85 17085.84 88888.00 2017-08-24 12:50:35.000 236 33747.70 141.87 17085.83 37825.33 2017-08-24 12:50:36.000 236 33747.72 141.87 17085.87 88888.00 2017-08-24 12:50:37.000 236 33747.72 141.86 17085.85 88888.00 2017-08-24 12:50:38.000 236 33747.72 141.85 17085.88 88888.00 2017-08-24 12:50:39.000 236 33747.72 141.83 17085.89 88888.00 2017-08-24 12:50:40.000 236 33747.72 141.82 17085.90 37825.46 2017-08-24 12:50:41.000 236 33747.74 141.78 17085.86 88888.00 2017-08-24 12:50:42.000 236 33747.73 141.77 17085.86 88888.00 2017-08-24 12:50:43.000 236 33747.76 141.80 17085.84 88888.00 2017-08-24 12:50:44.000 236 33747.75 141.79 17085.89 88888.00 2017-08-24 12:50:45.000 236 33747.75 141.80 17085.88 37825.46 2017-08-24 12:50:46.000 236 33747.76 141.81 17085.83 88888.00 2017-08-24 12:50:47.000 236 33747.80 141.87 17085.85 88888.00 2017-08-24 12:50:48.000 236 33747.78 141.91 17085.85 88888.00 2017-08-24 12:50:49.000 236 33747.80 141.89 17085.81 88888.00 2017-08-24 12:50:50.000 236 33747.79 141.89 17085.81 37825.49 2017-08-24 12:50:51.000 236 33747.80 141.88 17085.86 88888.00 2017-08-24 12:50:52.000 236 33747.80 141.91 17085.91 88888.00 2017-08-24 12:50:53.000 236 33747.81 141.89 17085.91 88888.00 2017-08-24 12:50:54.000 236 33747.79 141.86 17085.89 88888.00 2017-08-24 12:50:55.000 236 33747.79 141.86 17085.85 37825.58 2017-08-24 12:50:56.000 236 33747.79 141.84 17085.86 88888.00 2017-08-24 12:50:57.000 236 33747.80 141.79 17085.88 88888.00 2017-08-24 12:50:58.000 236 33747.80 141.88 17085.91 88888.00 2017-08-24 12:50:59.000 236 33747.78 141.94 17085.88 88888.00 2017-08-24 12:51:00.000 236 33747.74 141.93 17085.87 37825.64 2017-08-24 12:51:01.000 236 33747.72 141.92 17085.93 88888.00 2017-08-24 12:51:02.000 236 33747.71 141.92 17085.91 88888.00 2017-08-24 12:51:03.000 236 33747.70 141.92 17085.92 88888.00 2017-08-24 12:51:04.000 236 33747.74 141.93 17085.86 88888.00 2017-08-24 12:51:05.000 236 33747.82 141.89 17085.85 37825.53 2017-08-24 12:51:06.000 236 33747.80 141.91 17085.90 88888.00 2017-08-24 12:51:07.000 236 33747.77 141.94 17085.92 88888.00 2017-08-24 12:51:08.000 236 33747.75 141.93 17085.91 88888.00 2017-08-24 12:51:09.000 236 33747.76 141.91 17085.92 88888.00 2017-08-24 12:51:10.000 236 33747.78 141.92 17085.91 37825.60 2017-08-24 12:51:11.000 236 33747.78 141.91 17085.86 88888.00 2017-08-24 12:51:12.000 236 33747.80 141.88 17085.85 88888.00 2017-08-24 12:51:13.000 236 33747.79 141.85 17085.82 88888.00 2017-08-24 12:51:14.000 236 33747.76 141.86 17085.82 88888.00 2017-08-24 12:51:15.000 236 33747.76 141.85 17085.84 37825.53 2017-08-24 12:51:16.000 236 33747.74 141.88 17085.85 88888.00 2017-08-24 12:51:17.000 236 33747.70 141.90 17085.87 88888.00 2017-08-24 12:51:18.000 236 33747.72 141.89 17085.92 88888.00 2017-08-24 12:51:19.000 236 33747.71 141.93 17085.95 88888.00 2017-08-24 12:51:20.000 236 33747.67 141.93 17085.95 37825.53 2017-08-24 12:51:21.000 236 33747.65 141.94 17085.96 88888.00 2017-08-24 12:51:22.000 236 33747.64 141.96 17085.94 88888.00 2017-08-24 12:51:23.000 236 33747.61 141.98 17085.94 88888.00 2017-08-24 12:51:24.000 236 33747.61 141.98 17085.97 88888.00 2017-08-24 12:51:25.000 236 33747.58 142.02 17085.97 37825.43 2017-08-24 12:51:26.000 236 33747.61 142.04 17085.96 88888.00 2017-08-24 12:51:27.000 236 33747.63 142.04 17085.90 88888.00 2017-08-24 12:51:28.000 236 33747.63 142.03 17085.88 88888.00 2017-08-24 12:51:29.000 236 33747.65 142.01 17085.91 88888.00 2017-08-24 12:51:30.000 236 33747.64 142.06 17085.91 37825.36 2017-08-24 12:51:31.000 236 33747.61 142.11 17085.93 88888.00 2017-08-24 12:51:32.000 236 33747.63 142.15 17085.93 88888.00 2017-08-24 12:51:33.000 236 33747.64 142.16 17085.93 88888.00 2017-08-24 12:51:34.000 236 33747.64 142.14 17085.97 88888.00 2017-08-24 12:51:35.000 236 33747.68 142.12 17085.97 37825.43 2017-08-24 12:51:36.000 236 33747.69 142.11 17085.95 88888.00 2017-08-24 12:51:37.000 236 33747.66 142.15 17085.88 88888.00 2017-08-24 12:51:38.000 236 33747.66 142.14 17085.84 88888.00 2017-08-24 12:51:39.000 236 33747.64 142.15 17085.86 88888.00 2017-08-24 12:51:40.000 236 33747.59 142.15 17085.88 37825.51 2017-08-24 12:51:41.000 236 33747.58 142.17 17085.90 88888.00 2017-08-24 12:51:42.000 236 33747.58 142.19 17085.94 88888.00 2017-08-24 12:51:43.000 236 33747.56 142.15 17085.93 88888.00 2017-08-24 12:51:44.000 236 33747.55 142.19 17085.92 88888.00 2017-08-24 12:51:45.000 236 33747.56 142.17 17085.91 37825.49 2017-08-24 12:51:46.000 236 33747.57 142.17 17085.89 88888.00 2017-08-24 12:51:47.000 236 33747.54 142.14 17085.91 88888.00 2017-08-24 12:51:48.000 236 33747.54 142.16 17085.92 88888.00 2017-08-24 12:51:49.000 236 33747.50 142.17 17085.93 88888.00 2017-08-24 12:51:50.000 236 33747.50 142.18 17085.94 37825.35 2017-08-24 12:51:51.000 236 33747.49 142.24 17085.96 88888.00 2017-08-24 12:51:52.000 236 33747.47 142.29 17085.95 88888.00 2017-08-24 12:51:53.000 236 33747.43 142.27 17085.90 88888.00 2017-08-24 12:51:54.000 236 33747.45 142.25 17085.96 88888.00 2017-08-24 12:51:55.000 236 33747.43 142.25 17085.96 37825.32 2017-08-24 12:51:56.000 236 33747.45 142.21 17085.92 88888.00 2017-08-24 12:51:57.000 236 33747.46 142.22 17085.91 88888.00 2017-08-24 12:51:58.000 236 33747.47 142.21 17085.94 88888.00 2017-08-24 12:51:59.000 236 33747.50 142.19 17085.93 88888.00 2017-08-24 12:52:00.000 236 33747.50 142.16 17085.92 37825.28 2017-08-24 12:52:01.000 236 33747.51 142.16 17085.89 88888.00 2017-08-24 12:52:02.000 236 33747.51 142.21 17085.86 88888.00 2017-08-24 12:52:03.000 236 33747.52 142.21 17085.88 88888.00 2017-08-24 12:52:04.000 236 33747.49 142.22 17085.89 88888.00 2017-08-24 12:52:05.000 236 33747.46 142.25 17085.91 37825.32 2017-08-24 12:52:06.000 236 33747.43 142.25 17085.92 88888.00 2017-08-24 12:52:07.000 236 33747.44 142.23 17085.86 88888.00 2017-08-24 12:52:08.000 236 33747.47 142.26 17085.90 88888.00 2017-08-24 12:52:09.000 236 33747.44 142.25 17085.89 88888.00 2017-08-24 12:52:10.000 236 33747.46 142.22 17085.89 37825.39 2017-08-24 12:52:11.000 236 33747.45 142.16 17085.92 88888.00 2017-08-24 12:52:12.000 236 33747.45 142.16 17085.89 88888.00 2017-08-24 12:52:13.000 236 33747.46 142.18 17085.90 88888.00 2017-08-24 12:52:14.000 236 33747.43 142.18 17085.91 88888.00 2017-08-24 12:52:15.000 236 33747.43 142.21 17085.92 37825.32 2017-08-24 12:52:16.000 236 33747.41 142.22 17085.98 88888.00 2017-08-24 12:52:17.000 236 33747.36 142.22 17085.95 88888.00 2017-08-24 12:52:18.000 236 33747.39 142.25 17085.96 88888.00 2017-08-24 12:52:19.000 236 33747.40 142.24 17085.95 88888.00 2017-08-24 12:52:20.000 236 33747.38 142.25 17085.94 37825.35 2017-08-24 12:52:21.000 236 33747.39 142.25 17085.92 88888.00 2017-08-24 12:52:22.000 236 33747.39 142.23 17085.92 88888.00 2017-08-24 12:52:23.000 236 33747.38 142.22 17085.93 88888.00 2017-08-24 12:52:24.000 236 33747.35 142.21 17085.97 88888.00 2017-08-24 12:52:25.000 236 33747.37 142.22 17085.96 37825.25 2017-08-24 12:52:26.000 236 33747.36 142.22 17085.94 88888.00 2017-08-24 12:52:27.000 236 33747.40 142.29 17085.96 88888.00 2017-08-24 12:52:28.000 236 33747.39 142.26 17085.97 88888.00 2017-08-24 12:52:29.000 236 33747.36 142.21 17085.93 88888.00 2017-08-24 12:52:30.000 236 33747.36 142.22 17085.94 37825.24 2017-08-24 12:52:31.000 236 33747.42 142.22 17085.96 88888.00 2017-08-24 12:52:32.000 236 33747.49 142.23 17086.00 88888.00 2017-08-24 12:52:33.000 236 33747.48 142.22 17085.99 88888.00 2017-08-24 12:52:34.000 236 33747.45 142.17 17085.96 88888.00 2017-08-24 12:52:35.000 236 33747.48 142.17 17085.95 37825.32 2017-08-24 12:52:36.000 236 33747.44 142.17 17085.93 88888.00 2017-08-24 12:52:37.000 236 33747.42 142.17 17085.95 88888.00 2017-08-24 12:52:38.000 236 33747.45 142.21 17085.98 88888.00 2017-08-24 12:52:39.000 236 33747.43 142.19 17085.99 88888.00 2017-08-24 12:52:40.000 236 33747.45 142.17 17085.98 37825.35 2017-08-24 12:52:41.000 236 33747.46 142.14 17085.97 88888.00 2017-08-24 12:52:42.000 236 33747.47 142.16 17085.95 88888.00 2017-08-24 12:52:43.000 236 33747.46 142.16 17085.95 88888.00 2017-08-24 12:52:44.000 236 33747.47 142.20 17085.96 88888.00 2017-08-24 12:52:45.000 236 33747.48 142.17 17085.93 37825.25 2017-08-24 12:52:46.000 236 33747.46 142.19 17085.96 88888.00 2017-08-24 12:52:47.000 236 33747.42 142.15 17085.98 88888.00 2017-08-24 12:52:48.000 236 33747.36 142.18 17086.01 88888.00 2017-08-24 12:52:49.000 236 33747.34 142.20 17086.00 88888.00 2017-08-24 12:52:50.000 236 33747.36 142.19 17086.00 37825.26 2017-08-24 12:52:51.000 236 33747.35 142.23 17086.00 88888.00 2017-08-24 12:52:52.000 236 33747.36 142.26 17086.00 88888.00 2017-08-24 12:52:53.000 236 33747.34 142.22 17086.04 88888.00 2017-08-24 12:52:54.000 236 33747.36 142.26 17086.05 88888.00 2017-08-24 12:52:55.000 236 33747.35 142.25 17086.00 37825.26 2017-08-24 12:52:56.000 236 33747.38 142.27 17086.00 88888.00 2017-08-24 12:52:57.000 236 33747.40 142.25 17086.01 88888.00 2017-08-24 12:52:58.000 236 33747.42 142.21 17085.99 88888.00 2017-08-24 12:52:59.000 236 33747.47 142.19 17086.00 88888.00 2017-08-24 12:53:00.000 236 33747.52 142.20 17086.00 37825.33 2017-08-24 12:53:01.000 236 33747.51 142.28 17086.03 88888.00 2017-08-24 12:53:02.000 236 33747.53 142.27 17086.06 88888.00 2017-08-24 12:53:03.000 236 33747.51 142.26 17086.03 88888.00 2017-08-24 12:53:04.000 236 33747.53 142.23 17086.03 88888.00 2017-08-24 12:53:05.000 236 33747.55 142.19 17086.07 37825.35 2017-08-24 12:53:06.000 236 33747.55 142.17 17086.06 88888.00 2017-08-24 12:53:07.000 236 33747.57 142.19 17086.05 88888.00 2017-08-24 12:53:08.000 236 33747.60 142.17 17086.00 88888.00 2017-08-24 12:53:09.000 236 33747.61 142.16 17086.02 88888.00 2017-08-24 12:53:10.000 236 33747.63 142.15 17086.02 37825.38 2017-08-24 12:53:11.000 236 33747.63 142.18 17086.00 88888.00 2017-08-24 12:53:12.000 236 33747.63 142.20 17085.95 88888.00 2017-08-24 12:53:13.000 236 33747.62 142.17 17085.94 88888.00 2017-08-24 12:53:14.000 236 33747.62 142.18 17085.97 88888.00 2017-08-24 12:53:15.000 236 33747.58 142.15 17085.96 37825.35 2017-08-24 12:53:16.000 236 33747.59 142.18 17085.96 88888.00 2017-08-24 12:53:17.000 236 33747.57 142.16 17085.93 88888.00 2017-08-24 12:53:18.000 236 33747.56 142.14 17085.91 88888.00 2017-08-24 12:53:19.000 236 33747.59 142.12 17085.95 88888.00 2017-08-24 12:53:20.000 236 33747.61 142.08 17085.98 37825.46 2017-08-24 12:53:21.000 236 33747.60 142.06 17085.96 88888.00 2017-08-24 12:53:22.000 236 33747.57 142.10 17085.98 88888.00 2017-08-24 12:53:23.000 236 33747.59 142.16 17085.98 88888.00 2017-08-24 12:53:24.000 236 33747.57 142.14 17086.02 88888.00 2017-08-24 12:53:25.000 236 33747.57 142.13 17086.04 37825.21 2017-08-24 12:53:26.000 236 33747.54 142.08 17086.05 88888.00 2017-08-24 12:53:27.000 236 33747.52 142.08 17086.04 88888.00 2017-08-24 12:53:28.000 236 33747.54 142.12 17086.00 88888.00 2017-08-24 12:53:29.000 236 33747.54 142.10 17086.02 88888.00 2017-08-24 12:53:30.000 236 33747.53 142.12 17086.02 37825.32 2017-08-24 12:53:31.000 236 33747.51 142.16 17086.02 88888.00 2017-08-24 12:53:32.000 236 33747.51 142.15 17086.04 88888.00 2017-08-24 12:53:33.000 236 33747.49 142.11 17086.01 88888.00 2017-08-24 12:53:34.000 236 33747.53 142.06 17086.00 88888.00 2017-08-24 12:53:35.000 236 33747.55 142.05 17086.00 37825.44 2017-08-24 12:53:36.000 236 33747.54 142.10 17086.02 88888.00 2017-08-24 12:53:37.000 236 33747.51 142.11 17086.02 88888.00 2017-08-24 12:53:38.000 236 33747.51 142.09 17086.00 88888.00 2017-08-24 12:53:39.000 236 33747.55 142.09 17085.97 88888.00 2017-08-24 12:53:40.000 236 33747.56 142.08 17085.98 37825.31 2017-08-24 12:53:41.000 236 33747.53 142.09 17085.99 88888.00 2017-08-24 12:53:42.000 236 33747.54 142.10 17085.98 88888.00 2017-08-24 12:53:43.000 236 33747.56 142.09 17085.97 88888.00 2017-08-24 12:53:44.000 236 33747.58 142.06 17085.95 88888.00 2017-08-24 12:53:45.000 236 33747.63 142.00 17085.97 37825.39 2017-08-24 12:53:46.000 236 33747.63 142.03 17086.03 88888.00 2017-08-24 12:53:47.000 236 33747.61 142.02 17086.01 88888.00 2017-08-24 12:53:48.000 236 33747.63 142.01 17085.99 88888.00 2017-08-24 12:53:49.000 236 33747.64 142.01 17085.98 88888.00 2017-08-24 12:53:50.000 236 33747.64 142.01 17086.01 37825.42 2017-08-24 12:53:51.000 236 33747.62 142.08 17086.02 88888.00 2017-08-24 12:53:52.000 236 33747.63 142.08 17086.02 88888.00 2017-08-24 12:53:53.000 236 33747.66 142.05 17086.08 88888.00 2017-08-24 12:53:54.000 236 33747.65 142.03 17086.10 88888.00 2017-08-24 12:53:55.000 236 33747.65 142.04 17086.09 37825.53 2017-08-24 12:53:56.000 236 33747.67 142.08 17086.01 88888.00 2017-08-24 12:53:57.000 236 33747.73 142.06 17086.01 88888.00 2017-08-24 12:53:58.000 236 33747.75 142.03 17086.03 88888.00 2017-08-24 12:53:59.000 236 33747.73 142.04 17085.98 88888.00 2017-08-24 12:54:00.000 236 33747.73 142.01 17086.01 37825.53 2017-08-24 12:54:01.000 236 33747.74 141.96 17086.04 88888.00 2017-08-24 12:54:02.000 236 33747.75 141.93 17086.01 88888.00 2017-08-24 12:54:03.000 236 33747.72 141.92 17085.94 88888.00 2017-08-24 12:54:04.000 236 33747.75 141.89 17086.00 88888.00 2017-08-24 12:54:05.000 236 33747.77 141.84 17086.06 37825.49 2017-08-24 12:54:06.000 236 33747.80 141.88 17086.07 88888.00 2017-08-24 12:54:07.000 236 33747.81 141.89 17086.07 88888.00 2017-08-24 12:54:08.000 236 33747.83 141.85 17086.11 88888.00 2017-08-24 12:54:09.000 236 33747.84 141.81 17086.10 88888.00 2017-08-24 12:54:10.000 236 33747.84 141.84 17086.08 37825.64 2017-08-24 12:54:11.000 236 33747.81 141.84 17086.08 88888.00 2017-08-24 12:54:12.000 236 33747.79 141.86 17086.07 88888.00 2017-08-24 12:54:13.000 236 33747.82 141.89 17086.04 88888.00 2017-08-24 12:54:14.000 236 33747.82 141.87 17086.09 88888.00 2017-08-24 12:54:15.000 236 33747.80 141.88 17086.06 37825.60 2017-08-24 12:54:16.000 236 33747.79 141.82 17086.08 88888.00 2017-08-24 12:54:17.000 236 33747.76 141.79 17086.08 88888.00 2017-08-24 12:54:18.000 236 33747.78 141.75 17086.06 88888.00 2017-08-24 12:54:19.000 236 33747.82 141.75 17086.06 88888.00 2017-08-24 12:54:20.000 236 33747.81 141.74 17086.09 37825.74 2017-08-24 12:54:21.000 236 33747.85 141.72 17086.12 88888.00 2017-08-24 12:54:22.000 236 33747.85 141.71 17086.08 88888.00 2017-08-24 12:54:23.000 236 33747.84 141.68 17086.09 88888.00 2017-08-24 12:54:24.000 236 33747.86 141.66 17086.10 88888.00 2017-08-24 12:54:25.000 236 33747.85 141.68 17086.07 37825.62 2017-08-24 12:54:26.000 236 33747.89 141.71 17086.10 88888.00 2017-08-24 12:54:27.000 236 33747.93 141.68 17086.12 88888.00 2017-08-24 12:54:28.000 236 33747.93 141.67 17086.15 88888.00 2017-08-24 12:54:29.000 236 33747.96 141.69 17086.20 88888.00 2017-08-24 12:54:30.000 236 33747.97 141.71 17086.19 37825.65 2017-08-24 12:54:31.000 236 33747.94 141.66 17086.11 88888.00 2017-08-24 12:54:32.000 236 33747.96 141.65 17086.11 88888.00 2017-08-24 12:54:33.000 236 33747.98 141.70 17086.08 88888.00 2017-08-24 12:54:34.000 236 33747.98 141.71 17086.11 88888.00 2017-08-24 12:54:35.000 236 33747.98 141.70 17086.13 37825.82 2017-08-24 12:54:36.000 236 33747.98 141.64 17086.09 88888.00 2017-08-24 12:54:37.000 236 33748.00 141.62 17086.09 88888.00 2017-08-24 12:54:38.000 236 33748.00 141.65 17086.10 88888.00 2017-08-24 12:54:39.000 236 33747.98 141.66 17086.08 88888.00 2017-08-24 12:54:40.000 236 33747.99 141.67 17086.09 37825.92 2017-08-24 12:54:41.000 236 33747.99 141.65 17086.06 88888.00 2017-08-24 12:54:42.000 236 33748.03 141.66 17086.06 88888.00 2017-08-24 12:54:43.000 236 33748.02 141.66 17086.10 88888.00 2017-08-24 12:54:44.000 236 33748.04 141.68 17086.16 88888.00 2017-08-24 12:54:45.000 236 33748.04 141.67 17086.16 37825.83 2017-08-24 12:54:46.000 236 33748.06 141.67 17086.14 88888.00 2017-08-24 12:54:47.000 236 33748.06 141.68 17086.07 88888.00 2017-08-24 12:54:48.000 236 33748.06 141.65 17086.07 88888.00 2017-08-24 12:54:49.000 236 33748.10 141.61 17086.06 88888.00 2017-08-24 12:54:50.000 236 33748.10 141.63 17086.05 37825.85 2017-08-24 12:54:51.000 236 33748.11 141.64 17086.01 88888.00 2017-08-24 12:54:52.000 236 33748.18 141.65 17086.03 88888.00 2017-08-24 12:54:53.000 236 33748.19 141.62 17086.07 88888.00 2017-08-24 12:54:54.000 236 33748.21 141.58 17086.11 88888.00 2017-08-24 12:54:55.000 236 33748.18 141.56 17086.07 37825.96 2017-08-24 12:54:56.000 236 33748.23 141.57 17086.02 88888.00 2017-08-24 12:54:57.000 236 33748.24 141.59 17086.00 88888.00 2017-08-24 12:54:58.000 236 33748.25 141.59 17086.04 88888.00 2017-08-24 12:54:59.000 236 33748.26 141.59 17086.04 88888.00 2017-08-24 12:55:00.000 236 33748.26 141.64 17086.02 37826.10 2017-08-24 12:55:01.000 236 33748.25 141.63 17086.09 88888.00 2017-08-24 12:55:02.000 236 33748.31 141.62 17086.08 88888.00 2017-08-24 12:55:03.000 236 33748.30 141.62 17086.02 88888.00 2017-08-24 12:55:04.000 236 33748.31 141.60 17086.05 88888.00 2017-08-24 12:55:05.000 236 33748.29 141.56 17086.06 37826.07 2017-08-24 12:55:06.000 236 33748.30 141.58 17086.08 88888.00 2017-08-24 12:55:07.000 236 33748.30 141.56 17086.05 88888.00 2017-08-24 12:55:08.000 236 33748.28 141.56 17086.07 88888.00 2017-08-24 12:55:09.000 236 33748.30 141.53 17086.04 88888.00 2017-08-24 12:55:10.000 236 33748.27 141.53 17086.02 37825.96 2017-08-24 12:55:11.000 236 33748.26 141.52 17086.04 88888.00 2017-08-24 12:55:12.000 236 33748.25 141.53 17086.04 88888.00 2017-08-24 12:55:13.000 236 33748.25 141.53 17086.09 88888.00 2017-08-24 12:55:14.000 236 33748.25 141.54 17086.12 88888.00 2017-08-24 12:55:15.000 236 33748.21 141.57 17086.08 37826.06 2017-08-24 12:55:16.000 236 33748.18 141.58 17086.09 88888.00 2017-08-24 12:55:17.000 236 33748.16 141.59 17086.10 88888.00 2017-08-24 12:55:18.000 236 33748.18 141.59 17086.05 88888.00 2017-08-24 12:55:19.000 236 33748.16 141.56 17086.04 88888.00 2017-08-24 12:55:20.000 236 33748.11 141.53 17086.06 37825.94 2017-08-24 12:55:21.000 236 33748.09 141.52 17086.06 88888.00 2017-08-24 12:55:22.000 236 33748.12 141.56 17086.07 88888.00 2017-08-24 12:55:23.000 236 33748.16 141.55 17086.08 88888.00 2017-08-24 12:55:24.000 236 33748.17 141.55 17086.11 88888.00 2017-08-24 12:55:25.000 236 33748.18 141.57 17086.09 37825.92 2017-08-24 12:55:26.000 236 33748.22 141.59 17086.12 88888.00 2017-08-24 12:55:27.000 236 33748.19 141.61 17086.09 88888.00 2017-08-24 12:55:28.000 236 33748.18 141.59 17086.09 88888.00 2017-08-24 12:55:29.000 236 33748.21 141.61 17086.07 88888.00 2017-08-24 12:55:30.000 236 33748.22 141.63 17086.07 37826.08 2017-08-24 12:55:31.000 236 33748.21 141.64 17086.06 88888.00 2017-08-24 12:55:32.000 236 33748.25 141.61 17086.06 88888.00 2017-08-24 12:55:33.000 236 33748.25 141.56 17086.06 88888.00 2017-08-24 12:55:34.000 236 33748.26 141.57 17086.04 88888.00 2017-08-24 12:55:35.000 236 33748.27 141.63 17086.07 37826.12 2017-08-24 12:55:36.000 236 33748.26 141.66 17086.08 88888.00 2017-08-24 12:55:37.000 236 33748.22 141.64 17086.10 88888.00 2017-08-24 12:55:38.000 236 33748.24 141.60 17086.12 88888.00 2017-08-24 12:55:39.000 236 33748.23 141.63 17086.12 88888.00 2017-08-24 12:55:40.000 236 33748.18 141.63 17086.12 37826.07 2017-08-24 12:55:41.000 236 33748.15 141.64 17086.11 88888.00 2017-08-24 12:55:42.000 236 33748.14 141.67 17086.14 88888.00 2017-08-24 12:55:43.000 236 33748.17 141.66 17086.12 88888.00 2017-08-24 12:55:44.000 236 33748.22 141.61 17086.11 88888.00 2017-08-24 12:55:45.000 236 33748.25 141.62 17086.12 37825.97 2017-08-24 12:55:46.000 236 33748.24 141.68 17086.14 88888.00 2017-08-24 12:55:47.000 236 33748.27 141.65 17086.15 88888.00 2017-08-24 12:55:48.000 236 33748.28 141.61 17086.15 88888.00 2017-08-24 12:55:49.000 236 33748.23 141.59 17086.17 88888.00 2017-08-24 12:55:50.000 236 33748.26 141.60 17086.15 37826.04 2017-08-24 12:55:51.000 236 33748.30 141.61 17086.14 88888.00 2017-08-24 12:55:52.000 236 33748.27 141.60 17086.13 88888.00 2017-08-24 12:55:53.000 236 33748.30 141.61 17086.13 88888.00 2017-08-24 12:55:54.000 236 33748.32 141.60 17086.14 88888.00 2017-08-24 12:55:55.000 236 33748.35 141.60 17086.14 37826.03 2017-08-24 12:55:56.000 236 33748.33 141.59 17086.13 88888.00 2017-08-24 12:55:57.000 236 33748.28 141.60 17086.14 88888.00 2017-08-24 12:55:58.000 236 33748.30 141.61 17086.18 88888.00 2017-08-24 12:55:59.000 236 33748.31 141.58 17086.13 88888.00 2017-08-24 12:56:00.000 236 33748.31 141.59 17086.15 37826.14 2017-08-24 12:56:01.000 236 33748.32 141.58 17086.16 88888.00 2017-08-24 12:56:02.000 236 33748.33 141.62 17086.14 88888.00 2017-08-24 12:56:03.000 236 33748.34 141.62 17086.12 88888.00 2017-08-24 12:56:04.000 236 33748.36 141.60 17086.16 88888.00 2017-08-24 12:56:05.000 236 33748.37 141.60 17086.18 37826.21 2017-08-24 12:56:06.000 236 33748.35 141.57 17086.18 88888.00 2017-08-24 12:56:07.000 236 33748.33 141.59 17086.21 88888.00 2017-08-24 12:56:08.000 236 33748.31 141.59 17086.19 88888.00 2017-08-24 12:56:09.000 236 33748.33 141.57 17086.17 88888.00 2017-08-24 12:56:10.000 236 33748.32 141.59 17086.14 37826.18 2017-08-24 12:56:11.000 236 33748.31 141.54 17086.17 88888.00 2017-08-24 12:56:12.000 236 33748.33 141.54 17086.18 88888.00 2017-08-24 12:56:13.000 236 33748.32 141.58 17086.16 88888.00 2017-08-24 12:56:14.000 236 33748.32 141.58 17086.14 88888.00 2017-08-24 12:56:15.000 236 33748.31 141.53 17086.14 37826.17 2017-08-24 12:56:16.000 236 33748.30 141.51 17086.16 88888.00 2017-08-24 12:56:17.000 236 33748.31 141.52 17086.19 88888.00 2017-08-24 12:56:18.000 236 33748.33 141.53 17086.17 88888.00 2017-08-24 12:56:19.000 236 33748.39 141.52 17086.15 88888.00 2017-08-24 12:56:20.000 236 33748.40 141.54 17086.09 37826.15 2017-08-24 12:56:21.000 236 33748.40 141.53 17086.09 88888.00 2017-08-24 12:56:22.000 236 33748.39 141.55 17086.13 88888.00 2017-08-24 12:56:23.000 236 33748.41 141.55 17086.18 88888.00 2017-08-24 12:56:24.000 236 33748.42 141.57 17086.18 88888.00 2017-08-24 12:56:25.000 236 33748.42 141.56 17086.21 37826.24 2017-08-24 12:56:26.000 236 33748.45 141.56 17086.20 88888.00 2017-08-24 12:56:27.000 236 33748.45 141.59 17086.17 88888.00 2017-08-24 12:56:28.000 236 33748.46 141.57 17086.20 88888.00 2017-08-24 12:56:29.000 236 33748.50 141.61 17086.21 88888.00 2017-08-24 12:56:30.000 236 33748.55 141.60 17086.20 37826.26 2017-08-24 12:56:31.000 236 33748.55 141.61 17086.20 88888.00 2017-08-24 12:56:32.000 236 33748.54 141.62 17086.18 88888.00 2017-08-24 12:56:33.000 236 33748.57 141.58 17086.18 88888.00 2017-08-24 12:56:34.000 236 33748.55 141.61 17086.17 88888.00 2017-08-24 12:56:35.000 236 33748.57 141.65 17086.16 37826.26 2017-08-24 12:56:36.000 236 33748.58 141.63 17086.18 88888.00 2017-08-24 12:56:37.000 236 33748.57 141.64 17086.20 88888.00 2017-08-24 12:56:38.000 236 33748.54 141.64 17086.19 88888.00 2017-08-24 12:56:39.000 236 33748.51 141.66 17086.16 88888.00 2017-08-24 12:56:40.000 236 33748.48 141.67 17086.16 37826.32 2017-08-24 12:56:41.000 236 33748.52 141.70 17086.16 88888.00 2017-08-24 12:56:42.000 236 33748.51 141.68 17086.10 88888.00 2017-08-24 12:56:43.000 236 33748.47 141.64 17086.08 88888.00 2017-08-24 12:56:44.000 236 33748.49 141.64 17086.11 88888.00 2017-08-24 12:56:45.000 236 33748.50 141.68 17086.18 37826.44 2017-08-24 12:56:46.000 236 33748.47 141.66 17086.15 88888.00 2017-08-24 12:56:47.000 236 33748.48 141.64 17086.13 88888.00 2017-08-24 12:56:48.000 236 33748.51 141.62 17086.16 88888.00 2017-08-24 12:56:49.000 236 33748.50 141.62 17086.17 88888.00 2017-08-24 12:56:50.000 236 33748.48 141.65 17086.16 37826.35 2017-08-24 12:56:51.000 236 33748.49 141.65 17086.17 88888.00 2017-08-24 12:56:52.000 236 33748.52 141.69 17086.19 88888.00 2017-08-24 12:56:53.000 236 33748.49 141.67 17086.19 88888.00 2017-08-24 12:56:54.000 236 33748.50 141.64 17086.20 88888.00 2017-08-24 12:56:55.000 236 33748.51 141.68 17086.21 37826.32 2017-08-24 12:56:56.000 236 33748.53 141.71 17086.26 88888.00 2017-08-24 12:56:57.000 236 33748.51 141.67 17086.21 88888.00 2017-08-24 12:56:58.000 236 33748.60 141.69 17086.17 88888.00 2017-08-24 12:56:59.000 236 33748.65 141.66 17086.17 88888.00 2017-08-24 12:57:00.000 236 33748.63 141.63 17086.18 37826.40 2017-08-24 12:57:01.000 236 33748.62 141.62 17086.17 88888.00 2017-08-24 12:57:02.000 236 33748.64 141.60 17086.16 88888.00 2017-08-24 12:57:03.000 236 33748.67 141.59 17086.18 88888.00 2017-08-24 12:57:04.000 236 33748.73 141.59 17086.18 88888.00 2017-08-24 12:57:05.000 236 33748.72 141.60 17086.16 37826.60 2017-08-24 12:57:06.000 236 33748.76 141.60 17086.15 88888.00 2017-08-24 12:57:07.000 236 33748.76 141.64 17086.15 88888.00 2017-08-24 12:57:08.000 236 33748.78 141.63 17086.18 88888.00 2017-08-24 12:57:09.000 236 33748.77 141.60 17086.16 88888.00 2017-08-24 12:57:10.000 236 33748.79 141.59 17086.15 37826.49 2017-08-24 12:57:11.000 236 33748.76 141.64 17086.15 88888.00 2017-08-24 12:57:12.000 236 33748.76 141.65 17086.16 88888.00 2017-08-24 12:57:13.000 236 33748.77 141.61 17086.16 88888.00 2017-08-24 12:57:14.000 236 33748.77 141.62 17086.18 88888.00 2017-08-24 12:57:15.000 236 33748.73 141.65 17086.15 37826.65 2017-08-24 12:57:16.000 236 33748.73 141.63 17086.14 88888.00 2017-08-24 12:57:17.000 236 33748.72 141.65 17086.14 88888.00 2017-08-24 12:57:18.000 236 33748.70 141.66 17086.16 88888.00 2017-08-24 12:57:19.000 236 33748.70 141.67 17086.20 88888.00 2017-08-24 12:57:20.000 236 33748.71 141.67 17086.17 37826.50 2017-08-24 12:57:21.000 236 33748.69 141.64 17086.17 88888.00 2017-08-24 12:57:22.000 236 33748.69 141.59 17086.16 88888.00 2017-08-24 12:57:23.000 236 33748.68 141.62 17086.18 88888.00 2017-08-24 12:57:24.000 236 33748.73 141.63 17086.19 88888.00 2017-08-24 12:57:25.000 236 33748.70 141.63 17086.23 37826.39 2017-08-24 12:57:26.000 236 33748.71 141.63 17086.26 88888.00 2017-08-24 12:57:27.000 236 33748.75 141.61 17086.24 88888.00 2017-08-24 12:57:28.000 236 33748.76 141.66 17086.22 88888.00 2017-08-24 12:57:29.000 236 33748.76 141.71 17086.21 88888.00 2017-08-24 12:57:30.000 236 33748.79 141.72 17086.28 37826.62 2017-08-24 12:57:31.000 236 33748.82 141.72 17086.29 88888.00 2017-08-24 12:57:32.000 236 33748.83 141.71 17086.29 88888.00 2017-08-24 12:57:33.000 236 33748.86 141.69 17086.27 88888.00 2017-08-24 12:57:34.000 236 33748.85 141.67 17086.25 88888.00 2017-08-24 12:57:35.000 236 33748.86 141.73 17086.24 37826.60 2017-08-24 12:57:36.000 236 33748.90 141.70 17086.23 88888.00 2017-08-24 12:57:37.000 236 33748.93 141.65 17086.24 88888.00 2017-08-24 12:57:38.000 236 33748.94 141.67 17086.18 88888.00 2017-08-24 12:57:39.000 236 33748.95 141.67 17086.17 88888.00 2017-08-24 12:57:40.000 236 33748.94 141.66 17086.17 37826.67 2017-08-24 12:57:41.000 236 33748.97 141.68 17086.16 88888.00 2017-08-24 12:57:42.000 236 33748.98 141.72 17086.20 88888.00 2017-08-24 12:57:43.000 236 33748.97 141.73 17086.18 88888.00 2017-08-24 12:57:44.000 236 33748.99 141.76 17086.18 88888.00 2017-08-24 12:57:45.000 236 33748.99 141.73 17086.18 37826.74 2017-08-24 12:57:46.000 236 33749.01 141.69 17086.20 88888.00 2017-08-24 12:57:47.000 236 33749.00 141.68 17086.25 88888.00 2017-08-24 12:57:48.000 236 33749.04 141.66 17086.22 88888.00 2017-08-24 12:57:49.000 236 33749.00 141.69 17086.23 88888.00 2017-08-24 12:57:50.000 236 33749.00 141.67 17086.22 37826.81 2017-08-24 12:57:51.000 236 33749.04 141.66 17086.23 88888.00 2017-08-24 12:57:52.000 236 33749.05 141.63 17086.25 88888.00 2017-08-24 12:57:53.000 236 33749.02 141.62 17086.25 88888.00 2017-08-24 12:57:54.000 236 33749.03 141.66 17086.24 88888.00 2017-08-24 12:57:55.000 236 33749.05 141.65 17086.19 37826.79 2017-08-24 12:57:56.000 236 33749.01 141.61 17086.19 88888.00 2017-08-24 12:57:57.000 236 33749.00 141.60 17086.20 88888.00 2017-08-24 12:57:58.000 236 33749.04 141.64 17086.19 88888.00 2017-08-24 12:57:59.000 236 33749.05 141.61 17086.19 88888.00 2017-08-24 12:58:00.000 236 33748.99 141.63 17086.18 37826.74 2017-08-24 12:58:01.000 236 33748.99 141.69 17086.21 88888.00 2017-08-24 12:58:02.000 236 33749.01 141.69 17086.22 88888.00 2017-08-24 12:58:03.000 236 33749.02 141.67 17086.20 88888.00 2017-08-24 12:58:04.000 236 33749.03 141.68 17086.19 88888.00 2017-08-24 12:58:05.000 236 33749.08 141.71 17086.20 37826.79 2017-08-24 12:58:06.000 236 33749.08 141.72 17086.25 88888.00 2017-08-24 12:58:07.000 236 33749.06 141.71 17086.24 88888.00 2017-08-24 12:58:08.000 236 33749.04 141.72 17086.25 88888.00 2017-08-24 12:58:09.000 236 33749.06 141.70 17086.20 88888.00 2017-08-24 12:58:10.000 236 33749.08 141.74 17086.20 37826.83 2017-08-24 12:58:11.000 236 33749.06 141.73 17086.15 88888.00 2017-08-24 12:58:12.000 236 33749.04 141.70 17086.14 88888.00 2017-08-24 12:58:13.000 236 33749.02 141.69 17086.16 88888.00 2017-08-24 12:58:14.000 236 33749.06 141.70 17086.16 88888.00 2017-08-24 12:58:15.000 236 33749.08 141.71 17086.15 37826.83 2017-08-24 12:58:16.000 236 33749.04 141.72 17086.17 88888.00 2017-08-24 12:58:17.000 236 33749.00 141.73 17086.15 88888.00 2017-08-24 12:58:18.000 236 33749.02 141.72 17086.19 88888.00 2017-08-24 12:58:19.000 236 33749.01 141.74 17086.21 88888.00 2017-08-24 12:58:20.000 236 33748.95 141.73 17086.19 37826.88 2017-08-24 12:58:21.000 236 33748.97 141.74 17086.17 88888.00 2017-08-24 12:58:22.000 236 33749.01 141.76 17086.16 88888.00 2017-08-24 12:58:23.000 236 33749.02 141.72 17086.23 88888.00 2017-08-24 12:58:24.000 236 33749.02 141.79 17086.22 88888.00 2017-08-24 12:58:25.000 236 33749.02 141.80 17086.19 37826.79 2017-08-24 12:58:26.000 236 33749.05 141.77 17086.24 88888.00 2017-08-24 12:58:27.000 236 33749.04 141.75 17086.22 88888.00 2017-08-24 12:58:28.000 236 33749.05 141.75 17086.24 88888.00 2017-08-24 12:58:29.000 236 33749.09 141.76 17086.23 88888.00 2017-08-24 12:58:30.000 236 33749.08 141.73 17086.24 37826.92 2017-08-24 12:58:31.000 236 33749.02 141.74 17086.24 88888.00 2017-08-24 12:58:32.000 236 33749.04 141.74 17086.20 88888.00 2017-08-24 12:58:33.000 236 33749.04 141.73 17086.23 88888.00 2017-08-24 12:58:34.000 236 33749.06 141.74 17086.18 88888.00 2017-08-24 12:58:35.000 236 33749.06 141.78 17086.21 37826.74 2017-08-24 12:58:36.000 236 33749.04 141.77 17086.22 88888.00 2017-08-24 12:58:37.000 236 33749.03 141.76 17086.18 88888.00 2017-08-24 12:58:38.000 236 33749.03 141.77 17086.19 88888.00 2017-08-24 12:58:39.000 236 33749.01 141.78 17086.19 88888.00 2017-08-24 12:58:40.000 236 33749.01 141.76 17086.22 37826.93 2017-08-24 12:58:41.000 236 33748.98 141.75 17086.20 88888.00 2017-08-24 12:58:42.000 236 33749.00 141.76 17086.17 88888.00 2017-08-24 12:58:43.000 236 33749.00 141.74 17086.19 88888.00 2017-08-24 12:58:44.000 236 33749.00 141.80 17086.21 88888.00 2017-08-24 12:58:45.000 236 33748.97 141.79 17086.26 37826.81 2017-08-24 12:58:46.000 236 33748.94 141.81 17086.25 88888.00 2017-08-24 12:58:47.000 236 33748.98 141.81 17086.22 88888.00 2017-08-24 12:58:48.000 236 33749.03 141.81 17086.19 88888.00 2017-08-24 12:58:49.000 236 33749.06 141.80 17086.17 88888.00 2017-08-24 12:58:50.000 236 33749.07 141.80 17086.18 37826.86 2017-08-24 12:58:51.000 236 33749.03 141.83 17086.17 88888.00 2017-08-24 12:58:52.000 236 33749.03 141.87 17086.18 88888.00 2017-08-24 12:58:53.000 236 33749.06 141.90 17086.18 88888.00 2017-08-24 12:58:54.000 236 33749.07 141.85 17086.22 88888.00 2017-08-24 12:58:55.000 236 33749.05 141.86 17086.23 37826.85 2017-08-24 12:58:56.000 236 33749.03 141.86 17086.23 88888.00 2017-08-24 12:58:57.000 236 33749.05 141.91 17086.24 88888.00 2017-08-24 12:58:58.000 236 33749.09 141.90 17086.21 88888.00 2017-08-24 12:58:59.000 236 33749.09 141.90 17086.19 88888.00 2017-08-24 12:59:00.000 236 33749.09 141.92 17086.17 37826.94 2017-08-24 12:59:01.000 236 33749.13 141.96 17086.13 88888.00 2017-08-24 12:59:02.000 236 33749.12 141.98 17086.15 88888.00 2017-08-24 12:59:03.000 236 33749.14 141.96 17086.15 88888.00 2017-08-24 12:59:04.000 236 33749.17 141.94 17086.14 88888.00 2017-08-24 12:59:05.000 236 33749.21 141.91 17086.14 37826.96 2017-08-24 12:59:06.000 236 33749.23 141.93 17086.15 88888.00 2017-08-24 12:59:07.000 236 33749.25 141.92 17086.16 88888.00 2017-08-24 12:59:08.000 236 33749.24 141.89 17086.21 88888.00 2017-08-24 12:59:09.000 236 33749.27 141.87 17086.20 88888.00 2017-08-24 12:59:10.000 236 33749.29 141.86 17086.16 37826.96 2017-08-24 12:59:11.000 236 33749.29 141.90 17086.17 88888.00 2017-08-24 12:59:12.000 236 33749.26 141.87 17086.18 88888.00 2017-08-24 12:59:13.000 236 33749.30 141.88 17086.20 88888.00 2017-08-24 12:59:14.000 236 33749.25 141.90 17086.15 88888.00 2017-08-24 12:59:15.000 236 33749.27 141.88 17086.16 37827.15 2017-08-24 12:59:16.000 236 33749.27 141.93 17086.14 88888.00 2017-08-24 12:59:17.000 236 33749.30 141.93 17086.14 88888.00 2017-08-24 12:59:18.000 236 33749.33 141.95 17086.11 88888.00 2017-08-24 12:59:19.000 236 33749.32 141.94 17086.15 88888.00 2017-08-24 12:59:20.000 236 33749.28 141.94 17086.19 37827.14 2017-08-24 12:59:21.000 236 33749.30 141.94 17086.17 88888.00 2017-08-24 12:59:22.000 236 33749.29 141.95 17086.15 88888.00 2017-08-24 12:59:23.000 236 33749.29 141.92 17086.15 88888.00 2017-08-24 12:59:24.000 236 33749.31 141.95 17086.14 88888.00 2017-08-24 12:59:25.000 236 33749.33 141.97 17086.17 37827.08 2017-08-24 12:59:26.000 236 33749.30 141.95 17086.16 88888.00 2017-08-24 12:59:27.000 236 33749.34 141.95 17086.15 88888.00 2017-08-24 12:59:28.000 236 33749.37 141.95 17086.12 88888.00 2017-08-24 12:59:29.000 236 33749.41 141.94 17086.15 88888.00 2017-08-24 12:59:30.000 236 33749.42 141.94 17086.15 37827.26 2017-08-24 12:59:31.000 236 33749.41 141.92 17086.16 88888.00 2017-08-24 12:59:32.000 236 33749.44 141.91 17086.18 88888.00 2017-08-24 12:59:33.000 236 33749.48 141.90 17086.16 88888.00 2017-08-24 12:59:34.000 236 33749.46 141.92 17086.12 88888.00 2017-08-24 12:59:35.000 236 33749.44 141.93 17086.10 37827.21 2017-08-24 12:59:36.000 236 33749.42 141.93 17086.12 88888.00 2017-08-24 12:59:37.000 236 33749.41 141.96 17086.17 88888.00 2017-08-24 12:59:38.000 236 33749.38 141.95 17086.18 88888.00 2017-08-24 12:59:39.000 236 33749.37 141.97 17086.17 88888.00 2017-08-24 12:59:40.000 236 33749.37 141.97 17086.20 37827.18 2017-08-24 12:59:41.000 236 33749.38 141.99 17086.18 88888.00 2017-08-24 12:59:42.000 236 33749.35 142.00 17086.13 88888.00 2017-08-24 12:59:43.000 236 33749.32 142.00 17086.19 88888.00 2017-08-24 12:59:44.000 236 33749.28 141.99 17086.18 88888.00 2017-08-24 12:59:45.000 236 33749.29 142.03 17086.18 37827.07 2017-08-24 12:59:46.000 236 33749.33 141.98 17086.22 88888.00 2017-08-24 12:59:47.000 236 33749.28 141.95 17086.24 88888.00 2017-08-24 12:59:48.000 236 33749.24 141.99 17086.27 88888.00 2017-08-24 12:59:49.000 236 33749.27 142.03 17086.23 88888.00 2017-08-24 12:59:50.000 236 33749.31 142.11 17086.23 37827.21 2017-08-24 12:59:51.000 236 33749.31 142.10 17086.20 88888.00 2017-08-24 12:59:52.000 236 33749.36 142.12 17086.20 88888.00 2017-08-24 12:59:53.000 236 33749.36 142.14 17086.21 88888.00 2017-08-24 12:59:54.000 236 33749.35 142.16 17086.19 88888.00 2017-08-24 12:59:55.000 236 33749.43 142.19 17086.16 37827.25 2017-08-24 12:59:56.000 236 33749.48 142.16 17086.16 88888.00 2017-08-24 12:59:57.000 236 33749.52 142.17 17086.12 88888.00 2017-08-24 12:59:58.000 236 33749.54 142.20 17086.11 88888.00 2017-08-24 12:59:59.000 236 33749.57 142.18 17086.14 88888.00 2017-08-24 13:00:00.000 236 33749.60 142.16 17086.16 37827.38 2017-08-24 13:00:01.000 236 33749.65 142.14 17086.19 88888.00 2017-08-24 13:00:02.000 236 33749.66 142.11 17086.21 88888.00 2017-08-24 13:00:03.000 236 33749.65 142.11 17086.21 88888.00 2017-08-24 13:00:04.000 236 33749.69 142.11 17086.18 88888.00 2017-08-24 13:00:05.000 236 33749.70 142.13 17086.13 37827.46 2017-08-24 13:00:06.000 236 33749.72 142.10 17086.15 88888.00 2017-08-24 13:00:07.000 236 33749.70 142.09 17086.15 88888.00 2017-08-24 13:00:08.000 236 33749.68 142.11 17086.14 88888.00 2017-08-24 13:00:09.000 236 33749.66 142.08 17086.14 88888.00 2017-08-24 13:00:10.000 236 33749.64 142.10 17086.16 37827.53 2017-08-24 13:00:11.000 236 33749.64 142.08 17086.15 88888.00 2017-08-24 13:00:12.000 236 33749.63 142.09 17086.14 88888.00 2017-08-24 13:00:13.000 236 33749.65 142.08 17086.15 88888.00 2017-08-24 13:00:14.000 236 33749.68 142.09 17086.14 88888.00 2017-08-24 13:00:15.000 236 33749.62 142.10 17086.18 37827.49 2017-08-24 13:00:16.000 236 33749.62 142.08 17086.21 88888.00 2017-08-24 13:00:17.000 236 33749.64 142.10 17086.24 88888.00 2017-08-24 13:00:18.000 236 33749.62 142.12 17086.22 88888.00 2017-08-24 13:00:19.000 236 33749.61 142.11 17086.19 88888.00 2017-08-24 13:00:20.000 236 33749.62 142.06 17086.18 37827.33 2017-08-24 13:00:21.000 236 33749.63 142.07 17086.19 88888.00 2017-08-24 13:00:22.000 236 33749.66 142.09 17086.20 88888.00 2017-08-24 13:00:23.000 236 33749.68 142.11 17086.21 88888.00 2017-08-24 13:00:24.000 236 33749.71 142.08 17086.20 88888.00 2017-08-24 13:00:25.000 236 33749.75 142.07 17086.18 37827.47 2017-08-24 13:00:26.000 236 33749.79 142.08 17086.18 88888.00 2017-08-24 13:00:27.000 236 33749.84 142.09 17086.18 88888.00 2017-08-24 13:00:28.000 236 33749.89 142.12 17086.18 88888.00 2017-08-24 13:00:29.000 236 33749.96 142.16 17086.15 88888.00 2017-08-24 13:00:30.000 236 33750.00 142.15 17086.18 37827.68 2017-08-24 13:00:31.000 236 33750.00 142.15 17086.15 88888.00 2017-08-24 13:00:32.000 236 33750.02 142.14 17086.16 88888.00 2017-08-24 13:00:33.000 236 33750.07 142.14 17086.16 88888.00 2017-08-24 13:00:34.000 236 33750.14 142.14 17086.15 88888.00 2017-08-24 13:00:35.000 236 33750.19 142.13 17086.13 37827.85 2017-08-24 13:00:36.000 236 33750.19 142.10 17086.13 88888.00 2017-08-24 13:00:37.000 236 33750.22 142.07 17086.14 88888.00 2017-08-24 13:00:38.000 236 33750.25 142.07 17086.10 88888.00 2017-08-24 13:00:39.000 236 33750.22 142.05 17086.08 88888.00 2017-08-24 13:00:40.000 236 33750.21 142.05 17086.13 37827.97 2017-08-24 13:00:41.000 236 33750.20 142.00 17086.15 88888.00 2017-08-24 13:00:42.000 236 33750.19 141.99 17086.15 88888.00 2017-08-24 13:00:43.000 236 33750.17 141.97 17086.18 88888.00 2017-08-24 13:00:44.000 236 33750.15 141.96 17086.20 88888.00 2017-08-24 13:00:45.000 236 33750.15 141.95 17086.20 37827.82 2017-08-24 13:00:46.000 236 33750.17 141.94 17086.23 88888.00 2017-08-24 13:00:47.000 236 33750.13 141.89 17086.24 88888.00 2017-08-24 13:00:48.000 236 33750.11 141.93 17086.24 88888.00 2017-08-24 13:00:49.000 236 33750.12 141.95 17086.22 88888.00 2017-08-24 13:00:50.000 236 33750.10 141.99 17086.23 37827.85 2017-08-24 13:00:51.000 236 33750.12 141.98 17086.26 88888.00 2017-08-24 13:00:52.000 236 33750.14 141.97 17086.28 88888.00 2017-08-24 13:00:53.000 236 33750.14 141.99 17086.26 88888.00 2017-08-24 13:00:54.000 236 33750.16 142.02 17086.26 88888.00 2017-08-24 13:00:55.000 236 33750.19 141.99 17086.28 37827.82 2017-08-24 13:00:56.000 236 33750.19 141.99 17086.25 88888.00 2017-08-24 13:00:57.000 236 33750.19 141.98 17086.20 88888.00 2017-08-24 13:00:58.000 236 33750.22 142.02 17086.23 88888.00 2017-08-24 13:00:59.000 236 33750.28 142.01 17086.22 88888.00 2017-08-24 13:01:00.000 236 33750.28 142.01 17086.22 37827.99 2017-08-24 13:01:01.000 236 33750.31 142.03 17086.20 88888.00 2017-08-24 13:01:02.000 236 33750.37 142.00 17086.21 88888.00 2017-08-24 13:01:03.000 236 33750.37 142.01 17086.24 88888.00 2017-08-24 13:01:04.000 236 33750.39 142.02 17086.29 88888.00 2017-08-24 13:01:05.000 236 33750.38 142.03 17086.27 37827.92 2017-08-24 13:01:06.000 236 33750.44 142.05 17086.26 88888.00 2017-08-24 13:01:07.000 236 33750.45 142.04 17086.28 88888.00 2017-08-24 13:01:08.000 236 33750.43 141.96 17086.26 88888.00 2017-08-24 13:01:09.000 236 33750.43 141.94 17086.27 88888.00 2017-08-24 13:01:10.000 236 33750.50 141.92 17086.25 37828.21 2017-08-24 13:01:11.000 236 33750.52 141.90 17086.23 88888.00 2017-08-24 13:01:12.000 236 33750.55 141.94 17086.24 88888.00 2017-08-24 13:01:13.000 236 33750.52 141.94 17086.24 88888.00 2017-08-24 13:01:14.000 236 33750.53 141.94 17086.24 88888.00 2017-08-24 13:01:15.000 236 33750.64 141.94 17086.24 37828.35 2017-08-24 13:01:16.000 236 33750.63 141.94 17086.29 88888.00 2017-08-24 13:01:17.000 236 33750.60 141.92 17086.27 88888.00 2017-08-24 13:01:18.000 236 33750.63 141.98 17086.29 88888.00 2017-08-24 13:01:19.000 236 33750.66 141.95 17086.28 88888.00 2017-08-24 13:01:20.000 236 33750.67 141.96 17086.27 37828.38 2017-08-24 13:01:21.000 236 33750.64 141.92 17086.30 88888.00 2017-08-24 13:01:22.000 236 33750.64 141.88 17086.27 88888.00 2017-08-24 13:01:23.000 236 33750.66 141.89 17086.25 88888.00 2017-08-24 13:01:24.000 236 33750.74 141.90 17086.28 88888.00 2017-08-24 13:01:25.000 236 33750.77 141.91 17086.31 37828.42 2017-08-24 13:01:26.000 236 33750.76 141.87 17086.30 88888.00 2017-08-24 13:01:27.000 236 33750.74 141.87 17086.28 88888.00 2017-08-24 13:01:28.000 236 33750.76 141.89 17086.30 88888.00 2017-08-24 13:01:29.000 236 33750.79 141.86 17086.28 88888.00 2017-08-24 13:01:30.000 236 33750.78 141.86 17086.27 37828.51 2017-08-24 13:01:31.000 236 33750.80 141.83 17086.26 88888.00 2017-08-24 13:01:32.000 236 33750.84 141.88 17086.30 88888.00 2017-08-24 13:01:33.000 236 33750.93 141.88 17086.29 88888.00 2017-08-24 13:01:34.000 236 33750.97 141.85 17086.30 88888.00 2017-08-24 13:01:35.000 236 33750.99 141.87 17086.32 37828.57 2017-08-24 13:01:36.000 236 33751.02 141.84 17086.28 88888.00 2017-08-24 13:01:37.000 236 33751.04 141.84 17086.25 88888.00 2017-08-24 13:01:38.000 236 33751.07 141.82 17086.27 88888.00 2017-08-24 13:01:39.000 236 33751.10 141.82 17086.29 88888.00 2017-08-24 13:01:40.000 236 33751.07 141.81 17086.26 37828.68 2017-08-24 13:01:41.000 236 33751.10 141.81 17086.29 88888.00 2017-08-24 13:01:42.000 236 33751.14 141.77 17086.29 88888.00 2017-08-24 13:01:43.000 236 33751.14 141.77 17086.32 88888.00 2017-08-24 13:01:44.000 236 33751.11 141.75 17086.29 88888.00 2017-08-24 13:01:45.000 236 33751.12 141.76 17086.30 37828.79 2017-08-24 13:01:46.000 236 33751.15 141.73 17086.31 88888.00 2017-08-24 13:01:47.000 236 33751.16 141.70 17086.34 88888.00 2017-08-24 13:01:48.000 236 33751.18 141.73 17086.31 88888.00 2017-08-24 13:01:49.000 236 33751.19 141.74 17086.27 88888.00 2017-08-24 13:01:50.000 236 33751.20 141.74 17086.28 37828.78 2017-08-24 13:01:51.000 236 33751.19 141.70 17086.29 88888.00 2017-08-24 13:01:52.000 236 33751.21 141.73 17086.27 88888.00 2017-08-24 13:01:53.000 236 33751.24 141.74 17086.27 88888.00 2017-08-24 13:01:54.000 236 33751.25 141.76 17086.26 88888.00 2017-08-24 13:01:55.000 236 33751.25 141.76 17086.25 37828.81 2017-08-24 13:01:56.000 236 33751.30 141.76 17086.26 88888.00 2017-08-24 13:01:57.000 236 33751.30 141.77 17086.29 88888.00 2017-08-24 13:01:58.000 236 33751.32 141.78 17086.27 88888.00 2017-08-24 13:01:59.000 236 33751.31 141.74 17086.28 88888.00 2017-08-24 13:02:00.000 236 33751.32 141.72 17086.31 37828.99 2017-08-24 13:02:01.000 236 33751.40 141.79 17086.35 88888.00 2017-08-24 13:02:02.000 236 33751.42 141.82 17086.37 88888.00 2017-08-24 13:02:03.000 236 33751.45 141.76 17086.36 88888.00 2017-08-24 13:02:04.000 236 33751.48 141.74 17086.33 88888.00 2017-08-24 13:02:05.000 236 33751.49 141.76 17086.33 37828.96 2017-08-24 13:02:06.000 236 33751.48 141.75 17086.28 88888.00 2017-08-24 13:02:07.000 236 33751.49 141.76 17086.28 88888.00 2017-08-24 13:02:08.000 236 33751.49 141.77 17086.31 88888.00 2017-08-24 13:02:09.000 236 33751.50 141.81 17086.32 88888.00 2017-08-24 13:02:10.000 236 33751.47 141.75 17086.31 37829.14 2017-08-24 13:02:11.000 236 33751.46 141.77 17086.31 88888.00 2017-08-24 13:02:12.000 236 33751.46 141.79 17086.29 88888.00 2017-08-24 13:02:13.000 236 33751.48 141.82 17086.29 88888.00 2017-08-24 13:02:14.000 236 33751.50 141.81 17086.27 88888.00 2017-08-24 13:02:15.000 236 33751.52 141.80 17086.25 37829.10 2017-08-24 13:02:16.000 236 33751.52 141.81 17086.19 88888.00 2017-08-24 13:02:17.000 236 33751.51 141.83 17086.24 88888.00 2017-08-24 13:02:18.000 236 33751.52 141.82 17086.25 88888.00 2017-08-24 13:02:19.000 236 33751.56 141.82 17086.24 88888.00 2017-08-24 13:02:20.000 236 33751.57 141.82 17086.27 37829.14 2017-08-24 13:02:21.000 236 33751.60 141.84 17086.30 88888.00 2017-08-24 13:02:22.000 236 33751.58 141.83 17086.28 88888.00 2017-08-24 13:02:23.000 236 33751.59 141.82 17086.26 88888.00 2017-08-24 13:02:24.000 236 33751.64 141.81 17086.26 88888.00 2017-08-24 13:02:25.000 236 33751.68 141.80 17086.27 37829.10 2017-08-24 13:02:26.000 236 33751.71 141.84 17086.32 88888.00 2017-08-24 13:02:27.000 236 33751.69 141.86 17086.33 88888.00 2017-08-24 13:02:28.000 236 33751.68 141.86 17086.34 88888.00 2017-08-24 13:02:29.000 236 33751.70 141.82 17086.31 88888.00 2017-08-24 13:02:30.000 236 33751.69 141.82 17086.32 37829.22 2017-08-24 13:02:31.000 236 33751.69 141.82 17086.30 88888.00 2017-08-24 13:02:32.000 236 33751.67 141.80 17086.30 88888.00 2017-08-24 13:02:33.000 236 33751.68 141.79 17086.30 88888.00 2017-08-24 13:02:34.000 236 33751.67 141.80 17086.32 88888.00 2017-08-24 13:02:35.000 236 33751.68 141.77 17086.30 37829.26 2017-08-24 13:02:36.000 236 33751.70 141.74 17086.26 88888.00 2017-08-24 13:02:37.000 236 33751.68 141.77 17086.30 88888.00 2017-08-24 13:02:38.000 236 33751.71 141.77 17086.33 88888.00 2017-08-24 13:02:39.000 236 33751.69 141.76 17086.33 88888.00 2017-08-24 13:02:40.000 236 33751.69 141.76 17086.33 37829.29 2017-08-24 13:02:41.000 236 33751.70 141.81 17086.32 88888.00 2017-08-24 13:02:42.000 236 33751.70 141.83 17086.36 88888.00 2017-08-24 13:02:43.000 236 33751.72 141.82 17086.36 88888.00 2017-08-24 13:02:44.000 236 33751.72 141.82 17086.37 88888.00 2017-08-24 13:02:45.000 236 33751.75 141.80 17086.37 37829.25 2017-08-24 13:02:46.000 236 33751.73 141.80 17086.35 88888.00 2017-08-24 13:02:47.000 236 33751.72 141.79 17086.34 88888.00 2017-08-24 13:02:48.000 236 33751.73 141.80 17086.32 88888.00 2017-08-24 13:02:49.000 236 33751.74 141.80 17086.28 88888.00 2017-08-24 13:02:50.000 236 33751.79 141.82 17086.28 37829.25 2017-08-24 13:02:51.000 236 33751.77 141.80 17086.29 88888.00 2017-08-24 13:02:52.000 236 33751.76 141.81 17086.29 88888.00 2017-08-24 13:02:53.000 236 33751.76 141.85 17086.33 88888.00 2017-08-24 13:02:54.000 236 33751.77 141.89 17086.35 88888.00 2017-08-24 13:02:55.000 236 33751.77 141.89 17086.37 37829.32 2017-08-24 13:02:56.000 236 33751.77 141.82 17086.38 88888.00 2017-08-24 13:02:57.000 236 33751.76 141.80 17086.33 88888.00 2017-08-24 13:02:58.000 236 33751.74 141.82 17086.32 88888.00 2017-08-24 13:02:59.000 236 33751.73 141.83 17086.29 88888.00 2017-08-24 13:03:00.000 236 33751.74 141.87 17086.31 37829.36 2017-08-24 13:03:01.000 236 33751.76 141.81 17086.33 88888.00 2017-08-24 13:03:02.000 236 33751.79 141.83 17086.34 88888.00 2017-08-24 13:03:03.000 236 33751.78 141.87 17086.36 88888.00 2017-08-24 13:03:04.000 236 33751.78 141.88 17086.36 88888.00 2017-08-24 13:03:05.000 236 33751.76 141.88 17086.38 37829.42 2017-08-24 13:03:06.000 236 33751.77 141.91 17086.37 88888.00 2017-08-24 13:03:07.000 236 33751.80 141.93 17086.41 88888.00 2017-08-24 13:03:08.000 236 33751.79 141.96 17086.43 88888.00 2017-08-24 13:03:09.000 236 33751.71 141.98 17086.46 88888.00 2017-08-24 13:03:10.000 236 33751.72 141.94 17086.46 37829.14 2017-08-24 13:03:11.000 236 33751.68 141.97 17086.44 88888.00 2017-08-24 13:03:12.000 236 33751.65 141.98 17086.41 88888.00 2017-08-24 13:03:13.000 236 33751.67 141.94 17086.41 88888.00 2017-08-24 13:03:14.000 236 33751.70 141.96 17086.41 88888.00 2017-08-24 13:03:15.000 236 33751.67 141.95 17086.39 37829.24 2017-08-24 13:03:16.000 236 33751.68 141.95 17086.39 88888.00 2017-08-24 13:03:17.000 236 33751.69 141.97 17086.37 88888.00 2017-08-24 13:03:18.000 236 33751.70 141.99 17086.39 88888.00 2017-08-24 13:03:19.000 236 33751.73 142.00 17086.40 88888.00 2017-08-24 13:03:20.000 236 33751.66 141.96 17086.35 37829.29 2017-08-24 13:03:21.000 236 33751.69 141.95 17086.31 88888.00 2017-08-24 13:03:22.000 236 33751.68 141.91 17086.34 88888.00 2017-08-24 13:03:23.000 236 33751.69 141.95 17086.36 88888.00 2017-08-24 13:03:24.000 236 33751.72 141.99 17086.37 88888.00 2017-08-24 13:03:25.000 236 33751.73 142.01 17086.35 37829.19 2017-08-24 13:03:26.000 236 33751.70 142.01 17086.38 88888.00 2017-08-24 13:03:27.000 236 33751.64 141.97 17086.35 88888.00 2017-08-24 13:03:28.000 236 33751.66 142.00 17086.37 88888.00 2017-08-24 13:03:29.000 236 33751.70 142.02 17086.39 88888.00 2017-08-24 13:03:30.000 236 33751.64 142.05 17086.38 37829.32 2017-08-24 13:03:31.000 236 33751.63 142.04 17086.39 88888.00 2017-08-24 13:03:32.000 236 33751.60 142.03 17086.39 88888.00 2017-08-24 13:03:33.000 236 33751.55 142.03 17086.38 88888.00 2017-08-24 13:03:34.000 236 33751.56 142.03 17086.40 88888.00 2017-08-24 13:03:35.000 236 33751.56 142.07 17086.40 37829.29 2017-08-24 13:03:36.000 236 33751.62 142.04 17086.42 88888.00 2017-08-24 13:03:37.000 236 33751.64 142.04 17086.39 88888.00 2017-08-24 13:03:38.000 236 33751.61 141.99 17086.41 88888.00 2017-08-24 13:03:39.000 236 33751.66 142.04 17086.44 88888.00 2017-08-24 13:03:40.000 236 33751.66 142.02 17086.45 37829.32 2017-08-24 13:03:41.000 236 33751.65 142.06 17086.45 88888.00 2017-08-24 13:03:42.000 236 33751.68 142.07 17086.48 88888.00 2017-08-24 13:03:43.000 236 33751.69 142.05 17086.47 88888.00 2017-08-24 13:03:44.000 236 33751.69 142.08 17086.44 88888.00 2017-08-24 13:03:45.000 236 33751.69 142.06 17086.44 37829.21 2017-08-24 13:03:46.000 236 33751.67 142.11 17086.43 88888.00 2017-08-24 13:03:47.000 236 33751.69 142.14 17086.41 88888.00 2017-08-24 13:03:48.000 236 33751.69 142.17 17086.45 88888.00 2017-08-24 13:03:49.000 236 33751.68 142.17 17086.45 88888.00 2017-08-24 13:03:50.000 236 33751.66 142.14 17086.41 37829.17 2017-08-24 13:03:51.000 236 33751.65 142.16 17086.43 88888.00 2017-08-24 13:03:52.000 236 33751.68 142.14 17086.46 88888.00 2017-08-24 13:03:53.000 236 33751.69 142.12 17086.48 88888.00 2017-08-24 13:03:54.000 236 33751.76 142.13 17086.43 88888.00 2017-08-24 13:03:55.000 236 33751.77 142.15 17086.46 37829.32 2017-08-24 13:03:56.000 236 33751.76 142.16 17086.46 88888.00 2017-08-24 13:03:57.000 236 33751.78 142.18 17086.41 88888.00 2017-08-24 13:03:58.000 236 33751.76 142.18 17086.43 88888.00 2017-08-24 13:03:59.000 236 33751.73 142.18 17086.48 88888.00 2017-08-24 13:04:00.000 236 33751.69 142.23 17086.46 37829.31 2017-08-24 13:04:01.000 236 33751.67 142.25 17086.44 88888.00 2017-08-24 13:04:02.000 236 33751.68 142.21 17086.49 88888.00 2017-08-24 13:04:03.000 236 33751.68 142.19 17086.51 88888.00 2017-08-24 13:04:04.000 236 33751.68 142.20 17086.50 88888.00 2017-08-24 13:04:05.000 236 33751.66 142.21 17086.50 37829.17 2017-08-24 13:04:06.000 236 33751.65 142.20 17086.51 88888.00 2017-08-24 13:04:07.000 236 33751.65 142.22 17086.52 88888.00 2017-08-24 13:04:08.000 236 33751.62 142.22 17086.48 88888.00 2017-08-24 13:04:09.000 236 33751.56 142.25 17086.48 88888.00 2017-08-24 13:04:10.000 236 33751.50 142.31 17086.48 37829.26 2017-08-24 13:04:11.000 236 33751.51 142.27 17086.47 88888.00 2017-08-24 13:04:12.000 236 33751.56 142.24 17086.50 88888.00 2017-08-24 13:04:13.000 236 33751.59 142.23 17086.50 88888.00 2017-08-24 13:04:14.000 236 33751.64 142.23 17086.52 88888.00 2017-08-24 13:04:15.000 236 33751.61 142.26 17086.53 37829.28 2017-08-24 13:04:16.000 236 33751.57 142.25 17086.47 88888.00 2017-08-24 13:04:17.000 236 33751.58 142.26 17086.43 88888.00 2017-08-24 13:04:18.000 236 33751.55 142.27 17086.40 88888.00 2017-08-24 13:04:19.000 236 33751.59 142.27 17086.44 88888.00 2017-08-24 13:04:20.000 236 33751.62 142.26 17086.43 37829.24 2017-08-24 13:04:21.000 236 33751.61 142.28 17086.40 88888.00 2017-08-24 13:04:22.000 236 33751.59 142.32 17086.44 88888.00 2017-08-24 13:04:23.000 236 33751.62 142.35 17086.46 88888.00 2017-08-24 13:04:24.000 236 33751.66 142.37 17086.46 88888.00 2017-08-24 13:04:25.000 236 33751.68 142.38 17086.42 37829.36 2017-08-24 13:04:26.000 236 33751.68 142.43 17086.45 88888.00 2017-08-24 13:04:27.000 236 33751.73 142.43 17086.44 88888.00 2017-08-24 13:04:28.000 236 33751.73 142.45 17086.42 88888.00 2017-08-24 13:04:29.000 236 33751.76 142.40 17086.42 88888.00 2017-08-24 13:04:30.000 236 33751.77 142.39 17086.47 37829.35 2017-08-24 13:04:31.000 236 33751.82 142.38 17086.40 88888.00 2017-08-24 13:04:32.000 236 33751.90 142.34 17086.47 88888.00 2017-08-24 13:04:33.000 236 33751.94 142.34 17086.49 88888.00 2017-08-24 13:04:34.000 236 33751.91 142.38 17086.50 88888.00 2017-08-24 13:04:35.000 236 33751.91 142.37 17086.48 37829.51 2017-08-24 13:04:36.000 236 33751.92 142.37 17086.47 88888.00 2017-08-24 13:04:37.000 236 33751.98 142.40 17086.46 88888.00 2017-08-24 13:04:38.000 236 33751.99 142.42 17086.49 88888.00 2017-08-24 13:04:39.000 236 33751.98 142.41 17086.45 88888.00 2017-08-24 13:04:40.000 236 33751.95 142.38 17086.43 37829.64 2017-08-24 13:04:41.000 236 33751.92 142.35 17086.44 88888.00 2017-08-24 13:04:42.000 236 33751.96 142.37 17086.48 88888.00 2017-08-24 13:04:43.000 236 33751.95 142.37 17086.47 88888.00 2017-08-24 13:04:44.000 236 33751.95 142.37 17086.48 88888.00 2017-08-24 13:04:45.000 236 33751.97 142.33 17086.48 37829.54 2017-08-24 13:04:46.000 236 33751.99 142.40 17086.52 88888.00 2017-08-24 13:04:47.000 236 33751.98 142.40 17086.52 88888.00 2017-08-24 13:04:48.000 236 33751.96 142.43 17086.51 88888.00 2017-08-24 13:04:49.000 236 33751.96 142.42 17086.50 88888.00 2017-08-24 13:04:50.000 236 33751.95 142.44 17086.49 37829.53 2017-08-24 13:04:51.000 236 33751.96 142.47 17086.47 88888.00 2017-08-24 13:04:52.000 236 33751.94 142.48 17086.51 88888.00 2017-08-24 13:04:53.000 236 33751.96 142.49 17086.53 88888.00 2017-08-24 13:04:54.000 236 33751.97 142.44 17086.52 88888.00 2017-08-24 13:04:55.000 236 33751.98 142.44 17086.52 37829.57 2017-08-24 13:04:56.000 236 33751.99 142.47 17086.48 88888.00 2017-08-24 13:04:57.000 236 33752.01 142.46 17086.49 88888.00 2017-08-24 13:04:58.000 236 33752.04 142.47 17086.49 88888.00 2017-08-24 13:04:59.000 236 33752.09 142.50 17086.54 88888.00 2017-08-24 13:05:00.000 236 33752.09 142.54 17086.56 37829.53 2017-08-24 13:05:01.000 236 33752.09 142.53 17086.55 88888.00 2017-08-24 13:05:02.000 236 33752.09 142.52 17086.49 88888.00 2017-08-24 13:05:03.000 236 33752.14 142.58 17086.51 88888.00 2017-08-24 13:05:04.000 236 33752.15 142.59 17086.51 88888.00 2017-08-24 13:05:05.000 236 33752.16 142.59 17086.50 37829.64 2017-08-24 13:05:06.000 236 33752.19 142.60 17086.47 88888.00 2017-08-24 13:05:07.000 236 33752.16 142.60 17086.45 88888.00 2017-08-24 13:05:08.000 236 33752.19 142.59 17086.45 88888.00 2017-08-24 13:05:09.000 236 33752.16 142.61 17086.47 88888.00 2017-08-24 13:05:10.000 236 33752.16 142.62 17086.47 37829.82 2017-08-24 13:05:11.000 236 33752.19 142.59 17086.51 88888.00 2017-08-24 13:05:12.000 236 33752.22 142.55 17086.52 88888.00 2017-08-24 13:05:13.000 236 33752.25 142.55 17086.51 88888.00 2017-08-24 13:05:14.000 236 33752.29 142.58 17086.49 88888.00 2017-08-24 13:05:15.000 236 33752.33 142.55 17086.50 37829.85 2017-08-24 13:05:16.000 236 33752.33 142.58 17086.52 88888.00 2017-08-24 13:05:17.000 236 33752.32 142.60 17086.53 88888.00 2017-08-24 13:05:18.000 236 33752.32 142.57 17086.49 88888.00 2017-08-24 13:05:19.000 236 33752.30 142.55 17086.53 88888.00 2017-08-24 13:05:20.000 236 33752.29 142.57 17086.49 37829.93 2017-08-24 13:05:21.000 236 33752.32 142.56 17086.50 88888.00 2017-08-24 13:05:22.000 236 33752.29 142.60 17086.54 88888.00 2017-08-24 13:05:23.000 236 33752.31 142.58 17086.50 88888.00 2017-08-24 13:05:24.000 236 33752.29 142.59 17086.50 88888.00 2017-08-24 13:05:25.000 236 33752.28 142.55 17086.49 37830.06 2017-08-24 13:05:26.000 236 33752.30 142.55 17086.49 88888.00 2017-08-24 13:05:27.000 236 33752.34 142.53 17086.54 88888.00 2017-08-24 13:05:28.000 236 33752.35 142.59 17086.55 88888.00 2017-08-24 13:05:29.000 236 33752.33 142.62 17086.57 88888.00 2017-08-24 13:05:30.000 236 33752.30 142.62 17086.56 37829.82 2017-08-24 13:05:31.000 236 33752.30 142.62 17086.49 88888.00 2017-08-24 13:05:32.000 236 33752.30 142.57 17086.51 88888.00 2017-08-24 13:05:33.000 236 33752.31 142.57 17086.52 88888.00 2017-08-24 13:05:34.000 236 33752.29 142.55 17086.55 88888.00 2017-08-24 13:05:35.000 236 33752.35 142.55 17086.53 37830.00 2017-08-24 13:05:36.000 236 33752.38 142.58 17086.52 88888.00 2017-08-24 13:05:37.000 236 33752.35 142.59 17086.52 88888.00 2017-08-24 13:05:38.000 236 33752.35 142.62 17086.54 88888.00 2017-08-24 13:05:39.000 236 33752.35 142.61 17086.53 88888.00 2017-08-24 13:05:40.000 236 33752.35 142.60 17086.53 37829.93 2017-08-24 13:05:41.000 236 33752.38 142.63 17086.53 88888.00 2017-08-24 13:05:42.000 236 33752.40 142.67 17086.48 88888.00 2017-08-24 13:05:43.000 236 33752.41 142.64 17086.49 88888.00 2017-08-24 13:05:44.000 236 33752.42 142.63 17086.52 88888.00 2017-08-24 13:05:45.000 236 33752.42 142.62 17086.49 37829.99 2017-08-24 13:05:46.000 236 33752.43 142.63 17086.47 88888.00 2017-08-24 13:05:47.000 236 33752.45 142.65 17086.52 88888.00 2017-08-24 13:05:48.000 236 33752.44 142.65 17086.52 88888.00 2017-08-24 13:05:49.000 236 33752.47 142.62 17086.55 88888.00 2017-08-24 13:05:50.000 236 33752.44 142.61 17086.55 37830.00 2017-08-24 13:05:51.000 236 33752.47 142.61 17086.56 88888.00 2017-08-24 13:05:52.000 236 33752.50 142.61 17086.56 88888.00 2017-08-24 13:05:53.000 236 33752.49 142.64 17086.55 88888.00 2017-08-24 13:05:54.000 236 33752.49 142.65 17086.50 88888.00 2017-08-24 13:05:55.000 236 33752.48 142.64 17086.50 37830.07 2017-08-24 13:05:56.000 236 33752.46 142.62 17086.50 88888.00 2017-08-24 13:05:57.000 236 33752.47 142.60 17086.51 88888.00 2017-08-24 13:05:58.000 236 33752.47 142.56 17086.52 88888.00 2017-08-24 13:05:59.000 236 33752.52 142.58 17086.47 88888.00 2017-08-24 13:06:00.000 236 33752.54 142.57 17086.53 37830.14 2017-08-24 13:06:01.000 236 33752.55 142.55 17086.51 88888.00 2017-08-24 13:06:02.000 236 33752.54 142.58 17086.48 88888.00 2017-08-24 13:06:03.000 236 33752.56 142.62 17086.48 88888.00 2017-08-24 13:06:04.000 236 33752.55 142.66 17086.50 88888.00 2017-08-24 13:06:05.000 236 33752.55 142.65 17086.50 37830.17 2017-08-24 13:06:06.000 236 33752.54 142.66 17086.52 88888.00 2017-08-24 13:06:07.000 236 33752.54 142.68 17086.50 88888.00 2017-08-24 13:06:08.000 236 33752.55 142.71 17086.49 88888.00 2017-08-24 13:06:09.000 236 33752.54 142.74 17086.45 88888.00 2017-08-24 13:06:10.000 236 33752.58 142.73 17086.49 37830.17 2017-08-24 13:06:11.000 236 33752.62 142.72 17086.51 88888.00 2017-08-24 13:06:12.000 236 33752.61 142.74 17086.55 88888.00 2017-08-24 13:06:13.000 236 33752.58 142.79 17086.54 88888.00 2017-08-24 13:06:14.000 236 33752.57 142.81 17086.57 88888.00 2017-08-24 13:06:15.000 236 33752.58 142.81 17086.56 37830.22 2017-08-24 13:06:16.000 236 33752.60 142.83 17086.56 88888.00 2017-08-24 13:06:17.000 236 33752.60 142.80 17086.56 88888.00 2017-08-24 13:06:18.000 236 33752.58 142.80 17086.55 88888.00 2017-08-24 13:06:19.000 236 33752.60 142.76 17086.56 88888.00 2017-08-24 13:06:20.000 236 33752.61 142.76 17086.55 37830.15 2017-08-24 13:06:21.000 236 33752.59 142.77 17086.59 88888.00 2017-08-24 13:06:22.000 236 33752.60 142.80 17086.60 88888.00 2017-08-24 13:06:23.000 236 33752.59 142.78 17086.55 88888.00 2017-08-24 13:06:24.000 236 33752.58 142.80 17086.55 88888.00 2017-08-24 13:06:25.000 236 33752.61 142.79 17086.54 37830.21 2017-08-24 13:06:26.000 236 33752.65 142.78 17086.54 88888.00 2017-08-24 13:06:27.000 236 33752.64 142.80 17086.51 88888.00 2017-08-24 13:06:28.000 236 33752.65 142.80 17086.49 88888.00 2017-08-24 13:06:29.000 236 33752.62 142.80 17086.52 88888.00 2017-08-24 13:06:30.000 236 33752.67 142.79 17086.53 37830.32 2017-08-24 13:06:31.000 236 33752.68 142.79 17086.53 88888.00 2017-08-24 13:06:32.000 236 33752.69 142.80 17086.56 88888.00 2017-08-24 13:06:33.000 236 33752.70 142.78 17086.54 88888.00 2017-08-24 13:06:34.000 236 33752.66 142.78 17086.55 88888.00 2017-08-24 13:06:35.000 236 33752.62 142.82 17086.55 37830.35 2017-08-24 13:06:36.000 236 33752.64 142.84 17086.56 88888.00 2017-08-24 13:06:37.000 236 33752.65 142.83 17086.56 88888.00 2017-08-24 13:06:38.000 236 33752.64 142.84 17086.54 88888.00 2017-08-24 13:06:39.000 236 33752.61 142.87 17086.52 88888.00 2017-08-24 13:06:40.000 236 33752.61 142.91 17086.50 37830.21 2017-08-24 13:06:41.000 236 33752.66 142.93 17086.54 88888.00 2017-08-24 13:06:42.000 236 33752.67 142.95 17086.55 88888.00 2017-08-24 13:06:43.000 236 33752.65 142.95 17086.57 88888.00 2017-08-24 13:06:44.000 236 33752.62 142.94 17086.61 88888.00 2017-08-24 13:06:45.000 236 33752.65 142.94 17086.62 37830.19 2017-08-24 13:06:46.000 236 33752.70 142.99 17086.61 88888.00 2017-08-24 13:06:47.000 236 33752.69 142.99 17086.58 88888.00 2017-08-24 13:06:48.000 236 33752.65 142.96 17086.56 88888.00 2017-08-24 13:06:49.000 236 33752.68 142.96 17086.56 88888.00 2017-08-24 13:06:50.000 236 33752.74 142.95 17086.55 37830.29 2017-08-24 13:06:51.000 236 33752.74 142.94 17086.57 88888.00 2017-08-24 13:06:52.000 236 33752.72 142.96 17086.58 88888.00 2017-08-24 13:06:53.000 236 33752.76 142.97 17086.60 88888.00 2017-08-24 13:06:54.000 236 33752.79 142.96 17086.63 88888.00 2017-08-24 13:06:55.000 236 33752.80 142.96 17086.66 37830.32 2017-08-24 13:06:56.000 236 33752.82 142.94 17086.69 88888.00 2017-08-24 13:06:57.000 236 33752.81 142.94 17086.68 88888.00 2017-08-24 13:06:58.000 236 33752.85 142.97 17086.67 88888.00 2017-08-24 13:06:59.000 236 33752.83 142.94 17086.62 88888.00 2017-08-24 13:07:00.000 236 33752.82 142.93 17086.57 37830.38 2017-08-24 13:07:01.000 236 33752.81 142.96 17086.59 88888.00 2017-08-24 13:07:02.000 236 33752.79 142.94 17086.61 88888.00 2017-08-24 13:07:03.000 236 33752.79 142.94 17086.61 88888.00 2017-08-24 13:07:04.000 236 33752.79 142.93 17086.63 88888.00 2017-08-24 13:07:05.000 236 33752.84 142.90 17086.60 37830.33 2017-08-24 13:07:06.000 236 33752.83 142.94 17086.59 88888.00 2017-08-24 13:07:07.000 236 33752.83 142.97 17086.64 88888.00 2017-08-24 13:07:08.000 236 33752.83 142.96 17086.65 88888.00 2017-08-24 13:07:09.000 236 33752.80 142.96 17086.65 88888.00 2017-08-24 13:07:10.000 236 33752.84 143.00 17086.64 37830.39 2017-08-24 13:07:11.000 236 33752.86 142.99 17086.62 88888.00 2017-08-24 13:07:12.000 236 33752.81 142.98 17086.65 88888.00 2017-08-24 13:07:13.000 236 33752.81 143.01 17086.64 88888.00 2017-08-24 13:07:14.000 236 33752.82 142.97 17086.65 88888.00 2017-08-24 13:07:15.000 236 33752.80 142.98 17086.66 37830.39 2017-08-24 13:07:16.000 236 33752.80 142.98 17086.68 88888.00 2017-08-24 13:07:17.000 236 33752.79 142.96 17086.65 88888.00 2017-08-24 13:07:18.000 236 33752.79 142.90 17086.62 88888.00 2017-08-24 13:07:19.000 236 33752.79 142.96 17086.62 88888.00 2017-08-24 13:07:20.000 236 33752.85 143.02 17086.68 37830.39 2017-08-24 13:07:21.000 236 33752.88 143.01 17086.71 88888.00 2017-08-24 13:07:22.000 236 33752.86 143.00 17086.67 88888.00 2017-08-24 13:07:23.000 236 33752.85 143.00 17086.66 88888.00 2017-08-24 13:07:24.000 236 33752.90 143.02 17086.69 88888.00 2017-08-24 13:07:25.000 236 33752.94 142.98 17086.69 37830.47 2017-08-24 13:07:26.000 236 33752.94 143.00 17086.66 88888.00 2017-08-24 13:07:27.000 236 33752.94 142.99 17086.69 88888.00 2017-08-24 13:07:28.000 236 33752.96 143.01 17086.70 88888.00 2017-08-24 13:07:29.000 236 33752.99 143.02 17086.72 88888.00 2017-08-24 13:07:30.000 236 33752.96 143.03 17086.68 37830.60 2017-08-24 13:07:31.000 236 33752.95 143.05 17086.72 88888.00 2017-08-24 13:07:32.000 236 33752.95 143.05 17086.70 88888.00 2017-08-24 13:07:33.000 236 33752.95 143.09 17086.71 88888.00 2017-08-24 13:07:34.000 236 33752.95 143.09 17086.73 88888.00 2017-08-24 13:07:35.000 236 33752.93 143.07 17086.74 37830.60 2017-08-24 13:07:36.000 236 33752.93 143.08 17086.72 88888.00 2017-08-24 13:07:37.000 236 33752.92 143.12 17086.69 88888.00 2017-08-24 13:07:38.000 236 33752.92 143.10 17086.67 88888.00 2017-08-24 13:07:39.000 236 33752.93 143.08 17086.67 88888.00 2017-08-24 13:07:40.000 236 33752.94 143.08 17086.69 37830.54 2017-08-24 13:07:41.000 236 33752.89 143.10 17086.73 88888.00 2017-08-24 13:07:42.000 236 33752.89 143.12 17086.73 88888.00 2017-08-24 13:07:43.000 236 33752.94 143.07 17086.70 88888.00 2017-08-24 13:07:44.000 236 33752.95 143.08 17086.70 88888.00 2017-08-24 13:07:45.000 236 33752.97 143.11 17086.75 37830.47 2017-08-24 13:07:46.000 236 33752.97 143.12 17086.74 88888.00 2017-08-24 13:07:47.000 236 33752.91 143.11 17086.69 88888.00 2017-08-24 13:07:48.000 236 33752.91 143.13 17086.70 88888.00 2017-08-24 13:07:49.000 236 33752.93 143.16 17086.73 88888.00 2017-08-24 13:07:50.000 236 33752.98 143.17 17086.76 37830.51 2017-08-24 13:07:51.000 236 33753.01 143.15 17086.76 88888.00 2017-08-24 13:07:52.000 236 33752.99 143.14 17086.75 88888.00 2017-08-24 13:07:53.000 236 33752.96 143.21 17086.75 88888.00 2017-08-24 13:07:54.000 236 33752.97 143.25 17086.74 88888.00 2017-08-24 13:07:55.000 236 33753.04 143.24 17086.70 37830.64 2017-08-24 13:07:56.000 236 33753.08 143.19 17086.71 88888.00 2017-08-24 13:07:57.000 236 33753.10 143.18 17086.77 88888.00 2017-08-24 13:07:58.000 236 33753.06 143.16 17086.79 88888.00 2017-08-24 13:07:59.000 236 33753.06 143.18 17086.78 88888.00 2017-08-24 13:08:00.000 236 33753.09 143.21 17086.74 37830.78 2017-08-24 13:08:01.000 236 33753.07 143.18 17086.70 88888.00 2017-08-24 13:08:02.000 236 33753.09 143.17 17086.71 88888.00 2017-08-24 13:08:03.000 236 33753.07 143.18 17086.77 88888.00 2017-08-24 13:08:04.000 236 33753.09 143.19 17086.77 88888.00 2017-08-24 13:08:05.000 236 33753.14 143.19 17086.73 37830.78 2017-08-24 13:08:06.000 236 33753.18 143.18 17086.71 88888.00 2017-08-24 13:08:07.000 236 33753.19 143.17 17086.74 88888.00 2017-08-24 13:08:08.000 236 33753.19 143.15 17086.76 88888.00 2017-08-24 13:08:09.000 236 33753.20 143.14 17086.77 88888.00 2017-08-24 13:08:10.000 236 33753.15 143.14 17086.74 37830.68 2017-08-24 13:08:11.000 236 33753.11 143.19 17086.73 88888.00 2017-08-24 13:08:12.000 236 33753.09 143.21 17086.70 88888.00 2017-08-24 13:08:13.000 236 33753.11 143.19 17086.71 88888.00 2017-08-24 13:08:14.000 236 33753.10 143.24 17086.72 88888.00 2017-08-24 13:08:15.000 236 33753.12 143.25 17086.71 37830.78 2017-08-24 13:08:16.000 236 33753.11 143.26 17086.73 88888.00 2017-08-24 13:08:17.000 236 33753.11 143.24 17086.80 88888.00 2017-08-24 13:08:18.000 236 33753.11 143.22 17086.77 88888.00 2017-08-24 13:08:19.000 236 33753.13 143.26 17086.72 88888.00 2017-08-24 13:08:20.000 236 33753.14 143.25 17086.76 37830.74 2017-08-24 13:08:21.000 236 33753.12 143.27 17086.75 88888.00 2017-08-24 13:08:22.000 236 33753.15 143.24 17086.79 88888.00 2017-08-24 13:08:23.000 236 33753.15 143.28 17086.79 88888.00 2017-08-24 13:08:24.000 236 33753.17 143.31 17086.81 88888.00 2017-08-24 13:08:25.000 236 33753.15 143.33 17086.82 37830.76 2017-08-24 13:08:26.000 236 33753.16 143.30 17086.78 88888.00 2017-08-24 13:08:27.000 236 33753.18 143.30 17086.75 88888.00 2017-08-24 13:08:28.000 236 33753.18 143.30 17086.79 88888.00 2017-08-24 13:08:29.000 236 33753.20 143.32 17086.84 88888.00 2017-08-24 13:08:30.000 236 33753.16 143.33 17086.85 37830.85 2017-08-24 13:08:31.000 236 33753.18 143.38 17086.87 88888.00 2017-08-24 13:08:32.000 236 33753.21 143.38 17086.84 88888.00 2017-08-24 13:08:33.000 236 33753.18 143.39 17086.83 88888.00 2017-08-24 13:08:34.000 236 33753.18 143.38 17086.82 88888.00 2017-08-24 13:08:35.000 236 33753.20 143.36 17086.79 37830.85 2017-08-24 13:08:36.000 236 33753.24 143.37 17086.82 88888.00 2017-08-24 13:08:37.000 236 33753.24 143.35 17086.81 88888.00 2017-08-24 13:08:38.000 236 33753.28 143.34 17086.85 88888.00 2017-08-24 13:08:39.000 236 33753.30 143.41 17086.85 88888.00 2017-08-24 13:08:40.000 236 33753.27 143.42 17086.87 37830.89 2017-08-24 13:08:41.000 236 33753.25 143.41 17086.86 88888.00 2017-08-24 13:08:42.000 236 33753.24 143.43 17086.81 88888.00 2017-08-24 13:08:43.000 236 33753.26 143.47 17086.80 88888.00 2017-08-24 13:08:44.000 236 33753.27 143.45 17086.83 88888.00 2017-08-24 13:08:45.000 236 33753.29 143.44 17086.85 37830.85 2017-08-24 13:08:46.000 236 33753.29 143.46 17086.84 88888.00 2017-08-24 13:08:47.000 236 33753.32 143.48 17086.82 88888.00 2017-08-24 13:08:48.000 236 33753.33 143.49 17086.83 88888.00 2017-08-24 13:08:49.000 236 33753.28 143.54 17086.83 88888.00 2017-08-24 13:08:50.000 236 33753.28 143.61 17086.82 37830.85 2017-08-24 13:08:51.000 236 33753.28 143.65 17086.81 88888.00 2017-08-24 13:08:52.000 236 33753.29 143.63 17086.81 88888.00 2017-08-24 13:08:53.000 236 33753.28 143.63 17086.76 88888.00 2017-08-24 13:08:54.000 236 33753.28 143.61 17086.80 88888.00 2017-08-24 13:08:55.000 236 33753.29 143.63 17086.81 37830.92 2017-08-24 13:08:56.000 236 33753.32 143.64 17086.82 88888.00 2017-08-24 13:08:57.000 236 33753.33 143.61 17086.81 88888.00 2017-08-24 13:08:58.000 236 33753.35 143.61 17086.85 88888.00 2017-08-24 13:08:59.000 236 33753.34 143.62 17086.85 88888.00 2017-08-24 13:09:00.000 236 33753.33 143.64 17086.85 37831.10 2017-08-24 13:09:01.000 236 33753.34 143.61 17086.84 88888.00 2017-08-24 13:09:02.000 236 33753.38 143.65 17086.83 88888.00 2017-08-24 13:09:03.000 236 33753.39 143.69 17086.83 88888.00 2017-08-24 13:09:04.000 236 33753.40 143.65 17086.80 88888.00 2017-08-24 13:09:05.000 236 33753.40 143.61 17086.81 37830.96 2017-08-24 13:09:06.000 236 33753.36 143.64 17086.82 88888.00 2017-08-24 13:09:07.000 236 33753.35 143.66 17086.82 88888.00 2017-08-24 13:09:08.000 236 33753.35 143.64 17086.81 88888.00 2017-08-24 13:09:09.000 236 33753.34 143.63 17086.84 88888.00 2017-08-24 13:09:10.000 236 33753.33 143.65 17086.85 37830.93 2017-08-24 13:09:11.000 236 33753.32 143.69 17086.82 88888.00 2017-08-24 13:09:12.000 236 33753.32 143.69 17086.85 88888.00 2017-08-24 13:09:13.000 236 33753.30 143.71 17086.87 88888.00 2017-08-24 13:09:14.000 236 33753.25 143.72 17086.83 88888.00 2017-08-24 13:09:15.000 236 33753.23 143.72 17086.79 37831.01 2017-08-24 13:09:16.000 236 33753.23 143.74 17086.79 88888.00 2017-08-24 13:09:17.000 236 33753.28 143.74 17086.80 88888.00 2017-08-24 13:09:18.000 236 33753.29 143.75 17086.84 88888.00 2017-08-24 13:09:19.000 236 33753.25 143.79 17086.83 88888.00 2017-08-24 13:09:20.000 236 33753.26 143.81 17086.84 37830.92 2017-08-24 13:09:21.000 236 33753.25 143.80 17086.83 88888.00 2017-08-24 13:09:22.000 236 33753.25 143.86 17086.81 88888.00 2017-08-24 13:09:23.000 236 33753.23 143.88 17086.81 88888.00 2017-08-24 13:09:24.000 236 33753.26 143.91 17086.80 88888.00 2017-08-24 13:09:25.000 236 33753.27 143.96 17086.81 37830.89 2017-08-24 13:09:26.000 236 33753.29 143.96 17086.79 88888.00 2017-08-24 13:09:27.000 236 33753.35 143.95 17086.78 88888.00 2017-08-24 13:09:28.000 236 33753.40 143.93 17086.78 88888.00 2017-08-24 13:09:29.000 236 33753.38 143.97 17086.82 88888.00 2017-08-24 13:09:30.000 236 33753.40 143.99 17086.87 37831.00 2017-08-24 13:09:31.000 236 33753.41 144.03 17086.85 88888.00 2017-08-24 13:09:32.000 236 33753.46 144.06 17086.85 88888.00 2017-08-24 13:09:33.000 236 33753.45 144.05 17086.87 88888.00 2017-08-24 13:09:34.000 236 33753.46 144.09 17086.85 88888.00 2017-08-24 13:09:35.000 236 33753.45 144.15 17086.77 37830.99 2017-08-24 13:09:36.000 236 33753.48 144.17 17086.80 88888.00 2017-08-24 13:09:37.000 236 33753.49 144.16 17086.77 88888.00 2017-08-24 13:09:38.000 236 33753.46 144.16 17086.76 88888.00 2017-08-24 13:09:39.000 236 33753.44 144.13 17086.79 88888.00 2017-08-24 13:09:40.000 236 33753.46 144.13 17086.79 37830.94 2017-08-24 13:09:41.000 236 33753.45 144.13 17086.76 88888.00 2017-08-24 13:09:42.000 236 33753.41 144.16 17086.76 88888.00 2017-08-24 13:09:43.000 236 33753.39 144.16 17086.78 88888.00 2017-08-24 13:09:44.000 236 33753.41 144.17 17086.79 88888.00 2017-08-24 13:09:45.000 236 33753.40 144.19 17086.79 37831.03 2017-08-24 13:09:46.000 236 33753.43 144.20 17086.84 88888.00 2017-08-24 13:09:47.000 236 33753.39 144.22 17086.85 88888.00 2017-08-24 13:09:48.000 236 33753.41 144.22 17086.84 88888.00 2017-08-24 13:09:49.000 236 33753.38 144.24 17086.85 88888.00 2017-08-24 13:09:50.000 236 33753.36 144.22 17086.86 37831.03 2017-08-24 13:09:51.000 236 33753.40 144.25 17086.86 88888.00 2017-08-24 13:09:52.000 236 33753.41 144.27 17086.88 88888.00 2017-08-24 13:09:53.000 236 33753.43 144.30 17086.85 88888.00 2017-08-24 13:09:54.000 236 33753.42 144.32 17086.85 88888.00 2017-08-24 13:09:55.000 236 33753.46 144.30 17086.89 37831.03 2017-08-24 13:09:56.000 236 33753.41 144.34 17086.85 88888.00 2017-08-24 13:09:57.000 236 33753.41 144.36 17086.87 88888.00 2017-08-24 13:09:58.000 236 33753.46 144.39 17086.86 88888.00 2017-08-24 13:09:59.000 236 33753.45 144.39 17086.85 88888.00 2017-08-24 13:10:00.000 236 33753.45 144.39 17086.88 37831.03 2017-08-24 13:10:01.000 236 33753.48 144.40 17086.93 88888.00 2017-08-24 13:10:02.000 236 33753.50 144.41 17086.94 88888.00 2017-08-24 13:10:03.000 236 33753.45 144.36 17086.89 88888.00 2017-08-24 13:10:04.000 236 33753.49 144.39 17086.92 88888.00 2017-08-24 13:10:05.000 236 33753.47 144.43 17086.91 37831.01 2017-08-24 13:10:06.000 236 33753.48 144.48 17086.92 88888.00 2017-08-24 13:10:07.000 236 33753.52 144.47 17086.93 88888.00 2017-08-24 13:10:08.000 236 33753.48 144.47 17086.93 88888.00 2017-08-24 13:10:09.000 236 33753.49 144.47 17086.90 88888.00 2017-08-24 13:10:10.000 236 33753.51 144.44 17086.89 37831.08 2017-08-24 13:10:11.000 236 33753.48 144.45 17086.94 88888.00 2017-08-24 13:10:12.000 236 33753.46 144.49 17086.93 88888.00 2017-08-24 13:10:13.000 236 33753.45 144.50 17086.90 88888.00 2017-08-24 13:10:14.000 236 33753.47 144.53 17086.92 88888.00 2017-08-24 13:10:15.000 236 33753.52 144.52 17086.91 37831.03 2017-08-24 13:10:16.000 236 33753.51 144.52 17086.88 88888.00 2017-08-24 13:10:17.000 236 33753.54 144.54 17086.88 88888.00 2017-08-24 13:10:18.000 236 33753.51 144.54 17086.90 88888.00 2017-08-24 13:10:19.000 236 33753.54 144.52 17086.91 88888.00 2017-08-24 13:10:20.000 236 33753.60 144.56 17086.91 37831.18 2017-08-24 13:10:21.000 236 33753.60 144.58 17086.91 88888.00 2017-08-24 13:10:22.000 236 33753.61 144.61 17086.88 88888.00 2017-08-24 13:10:23.000 236 33753.61 144.58 17086.88 88888.00 2017-08-24 13:10:24.000 236 33753.64 144.60 17086.90 88888.00 2017-08-24 13:10:25.000 236 33753.65 144.63 17086.90 37831.31 2017-08-24 13:10:26.000 236 33753.65 144.67 17086.92 88888.00 2017-08-24 13:10:27.000 236 33753.69 144.70 17086.89 88888.00 2017-08-24 13:10:28.000 236 33753.70 144.66 17086.86 88888.00 2017-08-24 13:10:29.000 236 33753.69 144.66 17086.88 88888.00 2017-08-24 13:10:30.000 236 33753.69 144.68 17086.91 37831.39 2017-08-24 13:10:31.000 236 33753.68 144.71 17086.90 88888.00 2017-08-24 13:10:32.000 236 33753.71 144.68 17086.91 88888.00 2017-08-24 13:10:33.000 236 33753.76 144.65 17086.91 88888.00 2017-08-24 13:10:34.000 236 33753.77 144.65 17086.90 88888.00 2017-08-24 13:10:35.000 236 33753.74 144.63 17086.94 37831.25 2017-08-24 13:10:36.000 236 33753.68 144.64 17086.89 88888.00 2017-08-24 13:10:37.000 236 33753.68 144.64 17086.92 88888.00 2017-08-24 13:10:38.000 236 33753.67 144.66 17086.96 88888.00 2017-08-24 13:10:39.000 236 33753.68 144.69 17086.94 88888.00 2017-08-24 13:10:40.000 236 33753.68 144.74 17086.93 37831.24 2017-08-24 13:10:41.000 236 33753.64 144.72 17086.92 88888.00 2017-08-24 13:10:42.000 236 33753.63 144.69 17086.95 88888.00 2017-08-24 13:10:43.000 236 33753.65 144.70 17086.97 88888.00 2017-08-24 13:10:44.000 236 33753.67 144.73 17086.97 88888.00 2017-08-24 13:10:45.000 236 33753.64 144.76 17086.90 37831.32 2017-08-24 13:10:46.000 236 33753.62 144.76 17086.88 88888.00 2017-08-24 13:10:47.000 236 33753.62 144.78 17086.89 88888.00 2017-08-24 13:10:48.000 236 33753.61 144.81 17086.89 88888.00 2017-08-24 13:10:49.000 236 33753.60 144.86 17086.87 88888.00 2017-08-24 13:10:50.000 236 33753.58 144.86 17086.90 37831.26 2017-08-24 13:10:51.000 236 33753.59 144.87 17086.93 88888.00 2017-08-24 13:10:52.000 236 33753.58 144.87 17086.93 88888.00 2017-08-24 13:10:53.000 236 33753.59 144.90 17086.92 88888.00 2017-08-24 13:10:54.000 236 33753.61 144.90 17086.95 88888.00 2017-08-24 13:10:55.000 236 33753.61 144.89 17086.97 37831.17 2017-08-24 13:10:56.000 236 33753.60 144.92 17086.95 88888.00 2017-08-24 13:10:57.000 236 33753.59 144.92 17086.93 88888.00 2017-08-24 13:10:58.000 236 33753.58 144.91 17086.95 88888.00 2017-08-24 13:10:59.000 236 33753.60 144.97 17086.94 88888.00 2017-08-24 13:11:00.000 236 33753.68 144.99 17086.97 37831.33 2017-08-24 13:11:01.000 236 33753.70 144.97 17086.97 88888.00 2017-08-24 13:11:02.000 236 33753.70 144.97 17086.97 88888.00 2017-08-24 13:11:03.000 236 33753.71 145.01 17086.97 88888.00 2017-08-24 13:11:04.000 236 33753.72 145.05 17086.95 88888.00 2017-08-24 13:11:05.000 236 33753.71 145.03 17086.93 37831.32 2017-08-24 13:11:06.000 236 33753.75 145.03 17086.95 88888.00 2017-08-24 13:11:07.000 236 33753.76 145.02 17086.95 88888.00 2017-08-24 13:11:08.000 236 33753.74 145.05 17086.94 88888.00 2017-08-24 13:11:09.000 236 33753.77 145.04 17086.95 88888.00 2017-08-24 13:11:10.000 236 33753.75 145.02 17086.97 37831.28 2017-08-24 13:11:11.000 236 33753.72 145.03 17086.99 88888.00 2017-08-24 13:11:12.000 236 33753.72 145.02 17086.99 88888.00 2017-08-24 13:11:13.000 236 33753.73 145.03 17086.98 88888.00 2017-08-24 13:11:14.000 236 33753.70 145.02 17087.00 88888.00 2017-08-24 13:11:15.000 236 33753.68 145.05 17086.95 37831.47 2017-08-24 13:11:16.000 236 33753.69 145.03 17086.92 88888.00 2017-08-24 13:11:17.000 236 33753.69 145.03 17086.93 88888.00 2017-08-24 13:11:18.000 236 33753.69 145.03 17086.94 88888.00 2017-08-24 13:11:19.000 236 33753.68 145.02 17086.93 88888.00 2017-08-24 13:11:20.000 236 33753.74 145.08 17086.90 37831.36 2017-08-24 13:11:21.000 236 33753.73 145.08 17086.93 88888.00 2017-08-24 13:11:22.000 236 33753.66 145.04 17086.95 88888.00 2017-08-24 13:11:23.000 236 33753.63 145.06 17086.98 88888.00 2017-08-24 13:11:24.000 236 33753.63 145.10 17086.97 88888.00 2017-08-24 13:11:25.000 236 33753.61 145.11 17087.00 37831.22 2017-08-24 13:11:26.000 236 33753.63 145.10 17087.00 88888.00 2017-08-24 13:11:27.000 236 33753.62 145.12 17087.01 88888.00 2017-08-24 13:11:28.000 236 33753.60 145.16 17086.98 88888.00 2017-08-24 13:11:29.000 236 33753.62 145.20 17086.99 88888.00 2017-08-24 13:11:30.000 236 33753.65 145.18 17086.98 37831.31 2017-08-24 13:11:31.000 236 33753.63 145.21 17086.97 88888.00 2017-08-24 13:11:32.000 236 33753.64 145.19 17086.95 88888.00 2017-08-24 13:11:33.000 236 33753.67 145.20 17086.98 88888.00 2017-08-24 13:11:34.000 236 33753.61 145.26 17086.94 88888.00 2017-08-24 13:11:35.000 236 33753.64 145.23 17086.91 37831.39 2017-08-24 13:11:36.000 236 33753.64 145.23 17086.93 88888.00 2017-08-24 13:11:37.000 236 33753.65 145.25 17086.97 88888.00 2017-08-24 13:11:38.000 236 33753.70 145.28 17086.97 88888.00 2017-08-24 13:11:39.000 236 33753.72 145.32 17086.96 88888.00 2017-08-24 13:11:40.000 236 33753.70 145.32 17086.99 37831.35 2017-08-24 13:11:41.000 236 33753.70 145.31 17087.00 88888.00 2017-08-24 13:11:42.000 236 33753.66 145.36 17086.98 88888.00 2017-08-24 13:11:43.000 236 33753.65 145.34 17086.99 88888.00 2017-08-24 13:11:44.000 236 33753.70 145.35 17086.99 88888.00 2017-08-24 13:11:45.000 236 33753.73 145.35 17087.03 37831.35 2017-08-24 13:11:46.000 236 33753.73 145.38 17087.03 88888.00 2017-08-24 13:11:47.000 236 33753.74 145.38 17087.02 88888.00 2017-08-24 13:11:48.000 236 33753.77 145.35 17087.02 88888.00 2017-08-24 13:11:49.000 236 33753.81 145.34 17087.00 88888.00 2017-08-24 13:11:50.000 236 33753.82 145.33 17086.97 37831.56 2017-08-24 13:11:51.000 236 33753.83 145.36 17086.99 88888.00 2017-08-24 13:11:52.000 236 33753.83 145.32 17086.94 88888.00 2017-08-24 13:11:53.000 236 33753.80 145.33 17086.95 88888.00 2017-08-24 13:11:54.000 236 33753.82 145.33 17086.96 88888.00 2017-08-24 13:11:55.000 236 33753.82 145.35 17086.98 37831.42 2017-08-24 13:11:56.000 236 33753.80 145.40 17086.95 88888.00 2017-08-24 13:11:57.000 236 33753.78 145.41 17086.97 88888.00 2017-08-24 13:11:58.000 236 33753.83 145.36 17086.99 88888.00 2017-08-24 13:11:59.000 236 33753.82 145.37 17087.00 88888.00 2017-08-24 13:12:00.000 236 33753.82 145.38 17087.01 37831.39 2017-08-24 13:12:01.000 236 33753.83 145.37 17087.03 88888.00 2017-08-24 13:12:02.000 236 33753.76 145.40 17087.00 88888.00 2017-08-24 13:12:03.000 236 33753.76 145.40 17087.03 88888.00 2017-08-24 13:12:04.000 236 33753.78 145.40 17087.06 88888.00 2017-08-24 13:12:05.000 236 33753.80 145.42 17087.06 37831.54 2017-08-24 13:12:06.000 236 33753.79 145.42 17087.02 88888.00 2017-08-24 13:12:07.000 236 33753.76 145.40 17087.02 88888.00 2017-08-24 13:12:08.000 236 33753.80 145.42 17087.07 88888.00 2017-08-24 13:12:09.000 236 33753.81 145.46 17087.06 88888.00 2017-08-24 13:12:10.000 236 33753.78 145.45 17087.04 37831.42 2017-08-24 13:12:11.000 236 33753.81 145.42 17087.02 88888.00 2017-08-24 13:12:12.000 236 33753.80 145.42 17087.04 88888.00 2017-08-24 13:12:13.000 236 33753.82 145.44 17087.03 88888.00 2017-08-24 13:12:14.000 236 33753.82 145.47 17087.03 88888.00 2017-08-24 13:12:15.000 236 33753.82 145.45 17087.02 37831.53 2017-08-24 13:12:16.000 236 33753.84 145.46 17086.99 88888.00 2017-08-24 13:12:17.000 236 33753.84 145.46 17087.01 88888.00 2017-08-24 13:12:18.000 236 33753.86 145.48 17087.02 88888.00 2017-08-24 13:12:19.000 236 33753.86 145.50 17087.00 88888.00 2017-08-24 13:12:20.000 236 33753.84 145.53 17086.99 37831.46 2017-08-24 13:12:21.000 236 33753.86 145.54 17086.99 88888.00 2017-08-24 13:12:22.000 236 33753.87 145.52 17087.01 88888.00 2017-08-24 13:12:23.000 236 33753.89 145.47 17087.03 88888.00 2017-08-24 13:12:24.000 236 33753.90 145.47 17087.03 88888.00 2017-08-24 13:12:25.000 236 33753.89 145.49 17087.03 37831.39 2017-08-24 13:12:26.000 236 33753.91 145.55 17087.07 88888.00 2017-08-24 13:12:27.000 236 33753.92 145.58 17087.08 88888.00 2017-08-24 13:12:28.000 236 33753.92 145.59 17087.03 88888.00 2017-08-24 13:12:29.000 236 33753.92 145.58 17087.02 88888.00 2017-08-24 13:12:30.000 236 33753.90 145.58 17087.00 37831.46 2017-08-24 13:12:31.000 236 33753.91 145.60 17087.01 88888.00 2017-08-24 13:12:32.000 236 33753.89 145.67 17087.04 88888.00 2017-08-24 13:12:33.000 236 33753.87 145.69 17087.07 88888.00 2017-08-24 13:12:34.000 236 33753.90 145.65 17087.12 88888.00 2017-08-24 13:12:35.000 236 33753.91 145.63 17087.09 37831.60 2017-08-24 13:12:36.000 236 33753.91 145.67 17087.09 88888.00 2017-08-24 13:12:37.000 236 33753.88 145.69 17087.07 88888.00 2017-08-24 13:12:38.000 236 33753.86 145.70 17087.07 88888.00 2017-08-24 13:12:39.000 236 33753.86 145.69 17087.11 88888.00 2017-08-24 13:12:40.000 236 33753.89 145.70 17087.18 37831.51 2017-08-24 13:12:41.000 236 33753.88 145.68 17087.16 88888.00 2017-08-24 13:12:42.000 236 33753.89 145.72 17087.12 88888.00 2017-08-24 13:12:43.000 236 33753.90 145.72 17087.08 88888.00 2017-08-24 13:12:44.000 236 33753.90 145.73 17087.06 88888.00 2017-08-24 13:12:45.000 236 33753.91 145.72 17087.10 37831.46 2017-08-24 13:12:46.000 236 33753.88 145.70 17087.08 88888.00 2017-08-24 13:12:47.000 236 33753.85 145.70 17087.06 88888.00 2017-08-24 13:12:48.000 236 33753.88 145.67 17087.11 88888.00 2017-08-24 13:12:49.000 236 33753.85 145.69 17087.12 88888.00 2017-08-24 13:12:50.000 236 33753.83 145.67 17087.15 37831.46 2017-08-24 13:12:51.000 236 33753.83 145.65 17087.16 88888.00 2017-08-24 13:12:52.000 236 33753.80 145.69 17087.16 88888.00 2017-08-24 13:12:53.000 236 33753.80 145.72 17087.16 88888.00 2017-08-24 13:12:54.000 236 33753.78 145.72 17087.16 88888.00 2017-08-24 13:12:55.000 236 33753.80 145.70 17087.19 37831.61 2017-08-24 13:12:56.000 236 33753.81 145.69 17087.18 88888.00 2017-08-24 13:12:57.000 236 33753.81 145.74 17087.17 88888.00 2017-08-24 13:12:58.000 236 33753.81 145.81 17087.19 88888.00 2017-08-24 13:12:59.000 236 33753.81 145.76 17087.20 88888.00 2017-08-24 13:13:00.000 236 33753.86 145.73 17087.18 37831.46 2017-08-24 13:13:01.000 236 33753.87 145.77 17087.15 88888.00 2017-08-24 13:13:02.000 236 33753.87 145.76 17087.13 88888.00 2017-08-24 13:13:03.000 236 33753.87 145.75 17087.12 88888.00 2017-08-24 13:13:04.000 236 33753.90 145.76 17087.12 88888.00 2017-08-24 13:13:05.000 236 33753.85 145.76 17087.10 37831.42 2017-08-24 13:13:06.000 236 33753.86 145.80 17087.12 88888.00 2017-08-24 13:13:07.000 236 33753.89 145.79 17087.12 88888.00 2017-08-24 13:13:08.000 236 33753.89 145.80 17087.11 88888.00 2017-08-24 13:13:09.000 236 33753.85 145.80 17087.11 88888.00 2017-08-24 13:13:10.000 236 33753.88 145.84 17087.13 37831.60 2017-08-24 13:13:11.000 236 33753.85 145.84 17087.14 88888.00 2017-08-24 13:13:12.000 236 33753.86 145.85 17087.16 88888.00 2017-08-24 13:13:13.000 236 33753.87 145.87 17087.11 88888.00 2017-08-24 13:13:14.000 236 33753.85 145.84 17087.12 88888.00 2017-08-24 13:13:15.000 236 33753.84 145.85 17087.11 37831.57 2017-08-24 13:13:16.000 236 33753.84 145.84 17087.10 88888.00 2017-08-24 13:13:17.000 236 33753.86 145.86 17087.10 88888.00 2017-08-24 13:13:18.000 236 33753.83 145.88 17087.09 88888.00 2017-08-24 13:13:19.000 236 33753.80 145.88 17087.12 88888.00 2017-08-24 13:13:20.000 236 33753.84 145.88 17087.15 37831.58 2017-08-24 13:13:21.000 236 33753.84 145.86 17087.16 88888.00 2017-08-24 13:13:22.000 236 33753.85 145.87 17087.15 88888.00 2017-08-24 13:13:23.000 236 33753.81 145.90 17087.13 88888.00 2017-08-24 13:13:24.000 236 33753.80 145.94 17087.13 88888.00 2017-08-24 13:13:25.000 236 33753.79 145.92 17087.14 37831.46 2017-08-24 13:13:26.000 236 33753.78 145.92 17087.13 88888.00 2017-08-24 13:13:27.000 236 33753.79 145.95 17087.12 88888.00 2017-08-24 13:13:28.000 236 33753.77 145.93 17087.14 88888.00 2017-08-24 13:13:29.000 236 33753.73 145.92 17087.13 88888.00 2017-08-24 13:13:30.000 236 33753.75 145.98 17087.08 37831.51 2017-08-24 13:13:31.000 236 33753.77 146.00 17087.06 88888.00 2017-08-24 13:13:32.000 236 33753.76 145.98 17087.09 88888.00 2017-08-24 13:13:33.000 236 33753.77 145.99 17087.11 88888.00 2017-08-24 13:13:34.000 236 33753.82 146.00 17087.12 88888.00 2017-08-24 13:13:35.000 236 33753.80 146.00 17087.12 37831.53 2017-08-24 13:13:36.000 236 33753.79 146.02 17087.14 88888.00 2017-08-24 13:13:37.000 236 33753.77 146.04 17087.12 88888.00 2017-08-24 13:13:38.000 236 33753.77 146.01 17087.13 88888.00 2017-08-24 13:13:39.000 236 33753.76 146.03 17087.12 88888.00 2017-08-24 13:13:40.000 236 33753.80 146.01 17087.06 37831.58 2017-08-24 13:13:41.000 236 33753.79 146.01 17087.08 88888.00 2017-08-24 13:13:42.000 236 33753.77 146.04 17087.07 88888.00 2017-08-24 13:13:43.000 236 33753.76 146.02 17087.11 88888.00 2017-08-24 13:13:44.000 236 33753.78 146.03 17087.15 88888.00 2017-08-24 13:13:45.000 236 33753.78 146.03 17087.14 37831.49 2017-08-24 13:13:46.000 236 33753.74 146.03 17087.13 88888.00 2017-08-24 13:13:47.000 236 33753.75 146.02 17087.13 88888.00 2017-08-24 13:13:48.000 236 33753.76 145.97 17087.14 88888.00 2017-08-24 13:13:49.000 236 33753.77 145.95 17087.15 88888.00 2017-08-24 13:13:50.000 236 33753.75 146.00 17087.16 37831.61 2017-08-24 13:13:51.000 236 33753.78 146.03 17087.18 88888.00 2017-08-24 13:13:52.000 236 33753.78 146.00 17087.19 88888.00 2017-08-24 13:13:53.000 236 33753.75 145.98 17087.12 88888.00 2017-08-24 13:13:54.000 236 33753.76 145.98 17087.13 88888.00 2017-08-24 13:13:55.000 236 33753.75 146.00 17087.17 37831.51 2017-08-24 13:13:56.000 236 33753.76 146.09 17087.21 88888.00 2017-08-24 13:13:57.000 236 33753.73 146.09 17087.22 88888.00 2017-08-24 13:13:58.000 236 33753.73 146.10 17087.17 88888.00 2017-08-24 13:13:59.000 236 33753.77 146.07 17087.18 88888.00 2017-08-24 13:14:00.000 236 33753.75 146.11 17087.22 37831.39 2017-08-24 13:14:01.000 236 33753.76 146.11 17087.21 88888.00 2017-08-24 13:14:02.000 236 33753.76 146.11 17087.17 88888.00 2017-08-24 13:14:03.000 236 33753.76 146.08 17087.14 88888.00 2017-08-24 13:14:04.000 236 33753.79 146.09 17087.16 88888.00 2017-08-24 13:14:05.000 236 33753.77 146.11 17087.17 37831.40 2017-08-24 13:14:06.000 236 33753.78 146.15 17087.18 88888.00 2017-08-24 13:14:07.000 236 33753.78 146.17 17087.21 88888.00 2017-08-24 13:14:08.000 236 33753.83 146.15 17087.20 88888.00 2017-08-24 13:14:09.000 236 33753.84 146.19 17087.19 88888.00 2017-08-24 13:14:10.000 236 33753.82 146.20 17087.17 37831.47 2017-08-24 13:14:11.000 236 33753.80 146.22 17087.13 88888.00 2017-08-24 13:14:12.000 236 33753.79 146.20 17087.15 88888.00 2017-08-24 13:14:13.000 236 33753.81 146.20 17087.17 88888.00 2017-08-24 13:14:14.000 236 33753.81 146.16 17087.23 88888.00 2017-08-24 13:14:15.000 236 33753.80 146.20 17087.21 37831.58 2017-08-24 13:14:16.000 236 33753.83 146.19 17087.18 88888.00 2017-08-24 13:14:17.000 236 33753.80 146.20 17087.22 88888.00 2017-08-24 13:14:18.000 236 33753.77 146.18 17087.25 88888.00 2017-08-24 13:14:19.000 236 33753.79 146.17 17087.25 88888.00 2017-08-24 13:14:20.000 236 33753.79 146.16 17087.27 37831.51 2017-08-24 13:14:21.000 236 33753.82 146.18 17087.28 88888.00 2017-08-24 13:14:22.000 236 33753.84 146.18 17087.24 88888.00 2017-08-24 13:14:23.000 236 33753.84 146.18 17087.25 88888.00 2017-08-24 13:14:24.000 236 33753.84 146.17 17087.24 88888.00 2017-08-24 13:14:25.000 236 33753.86 146.18 17087.26 37831.49 2017-08-24 13:14:26.000 236 33753.89 146.17 17087.27 88888.00 2017-08-24 13:14:27.000 236 33753.85 146.21 17087.25 88888.00 2017-08-24 13:14:28.000 236 33753.84 146.18 17087.24 88888.00 2017-08-24 13:14:29.000 236 33753.84 146.18 17087.28 88888.00 2017-08-24 13:14:30.000 236 33753.84 146.16 17087.28 37831.54 2017-08-24 13:14:31.000 236 33753.83 146.18 17087.26 88888.00 2017-08-24 13:14:32.000 236 33753.82 146.20 17087.22 88888.00 2017-08-24 13:14:33.000 236 33753.82 146.21 17087.23 88888.00 2017-08-24 13:14:34.000 236 33753.82 146.20 17087.23 88888.00 2017-08-24 13:14:35.000 236 33753.84 146.17 17087.21 37831.54 2017-08-24 13:14:36.000 236 33753.87 146.16 17087.23 88888.00 2017-08-24 13:14:37.000 236 33753.82 146.14 17087.26 88888.00 2017-08-24 13:14:38.000 236 33753.88 146.16 17087.30 88888.00 2017-08-24 13:14:39.000 236 33753.88 146.17 17087.32 88888.00 2017-08-24 13:14:40.000 236 33753.89 146.15 17087.30 37831.61 2017-08-24 13:14:41.000 236 33753.90 146.17 17087.28 88888.00 2017-08-24 13:14:42.000 236 33753.90 146.19 17087.30 88888.00 2017-08-24 13:14:43.000 236 33753.90 146.19 17087.30 88888.00 2017-08-24 13:14:44.000 236 33753.86 146.21 17087.30 88888.00 2017-08-24 13:14:45.000 236 33753.88 146.19 17087.34 37831.49 2017-08-24 13:14:46.000 236 33753.87 146.18 17087.38 88888.00 2017-08-24 13:14:47.000 236 33753.87 146.21 17087.37 88888.00 2017-08-24 13:14:48.000 236 33753.89 146.19 17087.35 88888.00 2017-08-24 13:14:49.000 236 33753.87 146.25 17087.32 88888.00 2017-08-24 13:14:50.000 236 33753.90 146.26 17087.30 37831.56 2017-08-24 13:14:51.000 236 33753.91 146.21 17087.24 88888.00 2017-08-24 13:14:52.000 236 33753.90 146.24 17087.22 88888.00 2017-08-24 13:14:53.000 236 33753.89 146.27 17087.25 88888.00 2017-08-24 13:14:54.000 236 33753.91 146.28 17087.25 88888.00 2017-08-24 13:14:55.000 236 33753.89 146.26 17087.27 37831.54 2017-08-24 13:14:56.000 236 33753.86 146.29 17087.29 88888.00 2017-08-24 13:14:57.000 236 33753.86 146.28 17087.28 88888.00 2017-08-24 13:14:58.000 236 33753.86 146.27 17087.29 88888.00 2017-08-24 13:14:59.000 236 33753.84 146.25 17087.31 88888.00 2017-08-24 13:15:00.000 236 33753.86 146.23 17087.32 37831.56 2017-08-24 13:15:01.000 236 33753.89 146.18 17087.31 88888.00 2017-08-24 13:15:02.000 236 33753.90 146.18 17087.31 88888.00 2017-08-24 13:15:03.000 236 33753.89 146.18 17087.34 88888.00 2017-08-24 13:15:04.000 236 33753.85 146.21 17087.31 88888.00 2017-08-24 13:15:05.000 236 33753.81 146.20 17087.27 37831.56 2017-08-24 13:15:06.000 236 33753.82 146.22 17087.29 88888.00 2017-08-24 13:15:07.000 236 33753.84 146.27 17087.32 88888.00 2017-08-24 13:15:08.000 236 33753.86 146.26 17087.29 88888.00 2017-08-24 13:15:09.000 236 33753.87 146.28 17087.36 88888.00 2017-08-24 13:15:10.000 236 33753.86 146.25 17087.38 37831.71 2017-08-24 13:15:11.000 236 33753.90 146.20 17087.34 88888.00 2017-08-24 13:15:12.000 236 33753.91 146.22 17087.34 88888.00 2017-08-24 13:15:13.000 236 33753.87 146.22 17087.38 88888.00 2017-08-24 13:15:14.000 236 33753.88 146.20 17087.37 88888.00 2017-08-24 13:15:15.000 236 33753.86 146.21 17087.35 37831.64 2017-08-24 13:15:16.000 236 33753.83 146.23 17087.34 88888.00 2017-08-24 13:15:17.000 236 33753.87 146.19 17087.33 88888.00 2017-08-24 13:15:18.000 236 33753.84 146.15 17087.32 88888.00 2017-08-24 13:15:19.000 236 33753.86 146.15 17087.36 88888.00 2017-08-24 13:15:20.000 236 33753.90 146.10 17087.34 37831.65 2017-08-24 13:15:21.000 236 33753.88 146.07 17087.31 88888.00 2017-08-24 13:15:22.000 236 33753.85 146.10 17087.33 88888.00 2017-08-24 13:15:23.000 236 33753.88 146.12 17087.36 88888.00 2017-08-24 13:15:24.000 236 33753.89 146.11 17087.33 88888.00 2017-08-24 13:15:25.000 236 33753.87 146.10 17087.31 37831.67 2017-08-24 13:15:26.000 236 33753.90 146.07 17087.29 88888.00 2017-08-24 13:15:27.000 236 33753.90 146.06 17087.30 88888.00 2017-08-24 13:15:28.000 236 33753.89 146.01 17087.32 88888.00 2017-08-24 13:15:29.000 236 33753.91 145.95 17087.29 88888.00 2017-08-24 13:15:30.000 236 33753.95 145.97 17087.27 37831.83 2017-08-24 13:15:31.000 236 33753.95 146.02 17087.30 88888.00 2017-08-24 13:15:32.000 236 33753.94 146.08 17087.30 88888.00 2017-08-24 13:15:33.000 236 33753.92 146.07 17087.34 88888.00 2017-08-24 13:15:34.000 236 33753.94 146.08 17087.34 88888.00 2017-08-24 13:15:35.000 236 33753.95 146.02 17087.32 37831.83 2017-08-24 13:15:36.000 236 33754.00 146.01 17087.33 88888.00 2017-08-24 13:15:37.000 236 33753.96 146.07 17087.36 88888.00 2017-08-24 13:15:38.000 236 33753.94 146.07 17087.35 88888.00 2017-08-24 13:15:39.000 236 33753.95 146.07 17087.31 88888.00 2017-08-24 13:15:40.000 236 33753.98 146.07 17087.32 37831.75 2017-08-24 13:15:41.000 236 33753.95 146.06 17087.34 88888.00 2017-08-24 13:15:42.000 236 33753.93 146.07 17087.36 88888.00 2017-08-24 13:15:43.000 236 33753.94 146.11 17087.37 88888.00 2017-08-24 13:15:44.000 236 33753.96 146.09 17087.37 88888.00 2017-08-24 13:15:45.000 236 33753.99 146.08 17087.37 37831.74 2017-08-24 13:15:46.000 236 33753.97 146.06 17087.37 88888.00 2017-08-24 13:15:47.000 236 33753.98 146.07 17087.37 88888.00 2017-08-24 13:15:48.000 236 33753.99 146.03 17087.35 88888.00 2017-08-24 13:15:49.000 236 33754.01 146.00 17087.36 88888.00 2017-08-24 13:15:50.000 236 33754.01 146.00 17087.40 37831.82 2017-08-24 13:15:51.000 236 33754.00 146.01 17087.39 88888.00 2017-08-24 13:15:52.000 236 33754.00 146.03 17087.41 88888.00 2017-08-24 13:15:53.000 236 33754.01 146.04 17087.38 88888.00 2017-08-24 13:15:54.000 236 33753.98 146.03 17087.41 88888.00 2017-08-24 13:15:55.000 236 33754.01 146.03 17087.39 37831.82 2017-08-24 13:15:56.000 236 33754.03 146.10 17087.42 88888.00 2017-08-24 13:15:57.000 236 33754.00 146.06 17087.45 88888.00 2017-08-24 13:15:58.000 236 33753.97 146.06 17087.44 88888.00 2017-08-24 13:15:59.000 236 33753.97 146.04 17087.45 88888.00 2017-08-24 13:16:00.000 236 33753.97 146.03 17087.42 37831.79 2017-08-24 13:16:01.000 236 33754.01 146.05 17087.40 88888.00 2017-08-24 13:16:02.000 236 33754.01 146.04 17087.41 88888.00 2017-08-24 13:16:03.000 236 33754.01 146.01 17087.43 88888.00 2017-08-24 13:16:04.000 236 33754.02 145.95 17087.40 88888.00 2017-08-24 13:16:05.000 236 33754.04 145.94 17087.42 37831.78 2017-08-24 13:16:06.000 236 33754.04 145.99 17087.48 88888.00 2017-08-24 13:16:07.000 236 33754.03 145.96 17087.44 88888.00 2017-08-24 13:16:08.000 236 33754.00 145.95 17087.41 88888.00 2017-08-24 13:16:09.000 236 33754.01 145.95 17087.46 88888.00 2017-08-24 13:16:10.000 236 33754.08 145.95 17087.48 37831.96 2017-08-24 13:16:11.000 236 33754.08 145.93 17087.49 88888.00 2017-08-24 13:16:12.000 236 33754.08 145.94 17087.48 88888.00 2017-08-24 13:16:13.000 236 33754.10 145.99 17087.50 88888.00 2017-08-24 13:16:14.000 236 33754.11 146.01 17087.53 88888.00 2017-08-24 13:16:15.000 236 33754.09 145.97 17087.52 37831.86 2017-08-24 13:16:16.000 236 33754.11 145.96 17087.52 88888.00 2017-08-24 13:16:17.000 236 33754.12 145.93 17087.51 88888.00 2017-08-24 13:16:18.000 236 33754.11 145.91 17087.50 88888.00 2017-08-24 13:16:19.000 236 33754.11 145.91 17087.50 88888.00 2017-08-24 13:16:20.000 236 33754.09 145.96 17087.53 37831.89 2017-08-24 13:16:21.000 236 33754.13 145.95 17087.54 88888.00 2017-08-24 13:16:22.000 236 33754.13 145.92 17087.52 88888.00 2017-08-24 13:16:23.000 236 33754.09 145.89 17087.49 88888.00 2017-08-24 13:16:24.000 236 33754.10 145.88 17087.50 88888.00 2017-08-24 13:16:25.000 236 33754.10 145.91 17087.51 37831.86 2017-08-24 13:16:26.000 236 33754.14 145.93 17087.52 88888.00 2017-08-24 13:16:27.000 236 33754.14 145.93 17087.52 88888.00 2017-08-24 13:16:28.000 236 33754.11 145.92 17087.46 88888.00 2017-08-24 13:16:29.000 236 33754.12 145.94 17087.50 88888.00 2017-08-24 13:16:30.000 236 33754.15 145.97 17087.54 37831.86 2017-08-24 13:16:31.000 236 33754.13 145.96 17087.55 88888.00 2017-08-24 13:16:32.000 236 33754.08 145.92 17087.52 88888.00 2017-08-24 13:16:33.000 236 33754.05 145.95 17087.48 88888.00 2017-08-24 13:16:34.000 236 33754.08 145.97 17087.49 88888.00 2017-08-24 13:16:35.000 236 33754.11 145.94 17087.52 37831.99 2017-08-24 13:16:36.000 236 33754.07 145.94 17087.46 88888.00 2017-08-24 13:16:37.000 236 33754.00 145.93 17087.48 88888.00 2017-08-24 13:16:38.000 236 33754.01 145.93 17087.52 88888.00 2017-08-24 13:16:39.000 236 33754.02 145.89 17087.51 88888.00 2017-08-24 13:16:40.000 236 33754.02 145.87 17087.53 37831.85 2017-08-24 13:16:41.000 236 33754.02 145.92 17087.54 88888.00 2017-08-24 13:16:42.000 236 33754.08 145.98 17087.54 88888.00 2017-08-24 13:16:43.000 236 33754.07 146.01 17087.55 88888.00 2017-08-24 13:16:44.000 236 33754.01 145.99 17087.49 88888.00 2017-08-24 13:16:45.000 236 33754.03 145.92 17087.52 37831.93 2017-08-24 13:16:46.000 236 33754.05 145.93 17087.51 88888.00 2017-08-24 13:16:47.000 236 33754.01 145.96 17087.52 88888.00 2017-08-24 13:16:48.000 236 33754.02 146.00 17087.56 88888.00 2017-08-24 13:16:49.000 236 33753.99 145.98 17087.49 88888.00 2017-08-24 13:16:50.000 236 33754.00 145.99 17087.45 37831.85 2017-08-24 13:16:51.000 236 33753.97 145.98 17087.53 88888.00 2017-08-24 13:16:52.000 236 33753.98 145.93 17087.53 88888.00 2017-08-24 13:16:53.000 236 33753.99 145.97 17087.51 88888.00 2017-08-24 13:16:54.000 236 33754.01 145.96 17087.53 88888.00 2017-08-24 13:16:55.000 236 33753.99 145.93 17087.51 37831.92 2017-08-24 13:16:56.000 236 33753.98 145.94 17087.47 88888.00 2017-08-24 13:16:57.000 236 33754.01 145.95 17087.45 88888.00 2017-08-24 13:16:58.000 236 33754.02 145.96 17087.43 88888.00 2017-08-24 13:16:59.000 236 33753.99 145.97 17087.48 88888.00 2017-08-24 13:17:00.000 236 33754.00 145.97 17087.52 37831.82 2017-08-24 13:17:01.000 236 33754.02 145.95 17087.49 88888.00 2017-08-24 13:17:02.000 236 33753.99 145.96 17087.50 88888.00 2017-08-24 13:17:03.000 236 33753.97 145.95 17087.48 88888.00 2017-08-24 13:17:04.000 236 33754.02 145.94 17087.46 88888.00 2017-08-24 13:17:05.000 236 33754.03 145.93 17087.48 37831.82 2017-08-24 13:17:06.000 236 33753.99 145.92 17087.51 88888.00 2017-08-24 13:17:07.000 236 33754.00 145.89 17087.50 88888.00 2017-08-24 13:17:08.000 236 33754.01 145.93 17087.47 88888.00 2017-08-24 13:17:09.000 236 33754.03 145.91 17087.44 88888.00 2017-08-24 13:17:10.000 236 33753.99 145.89 17087.44 37831.78 2017-08-24 13:17:11.000 236 33754.00 145.90 17087.41 88888.00 2017-08-24 13:17:12.000 236 33754.01 145.89 17087.42 88888.00 2017-08-24 13:17:13.000 236 33754.02 145.87 17087.44 88888.00 2017-08-24 13:17:14.000 236 33754.02 145.84 17087.44 88888.00 2017-08-24 13:17:15.000 236 33754.00 145.84 17087.44 37831.90 2017-08-24 13:17:16.000 236 33753.96 145.81 17087.42 88888.00 2017-08-24 13:17:17.000 236 33753.96 145.84 17087.49 88888.00 2017-08-24 13:17:18.000 236 33753.97 145.89 17087.49 88888.00 2017-08-24 13:17:19.000 236 33753.96 145.91 17087.49 88888.00 2017-08-24 13:17:20.000 236 33753.96 145.88 17087.51 37831.85 2017-08-24 13:17:21.000 236 33753.97 145.89 17087.54 88888.00 2017-08-24 13:17:22.000 236 33753.97 145.90 17087.58 88888.00 2017-08-24 13:17:23.000 236 33753.96 145.87 17087.56 88888.00 2017-08-24 13:17:24.000 236 33753.96 145.90 17087.51 88888.00 2017-08-24 13:17:25.000 236 33754.00 145.91 17087.46 37831.86 2017-08-24 13:17:26.000 236 33754.00 145.89 17087.46 88888.00 2017-08-24 13:17:27.000 236 33753.96 145.90 17087.51 88888.00 2017-08-24 13:17:28.000 236 33753.96 145.94 17087.51 88888.00 2017-08-24 13:17:29.000 236 33753.97 145.92 17087.50 88888.00 2017-08-24 13:17:30.000 236 33753.97 145.85 17087.53 37831.89 2017-08-24 13:17:31.000 236 33753.97 145.86 17087.54 88888.00 2017-08-24 13:17:32.000 236 33753.99 145.90 17087.59 88888.00 2017-08-24 13:17:33.000 236 33754.01 145.90 17087.63 88888.00 2017-08-24 13:17:34.000 236 33754.00 145.87 17087.60 88888.00 2017-08-24 13:17:35.000 236 33754.03 145.91 17087.58 37831.99 2017-08-24 13:17:36.000 236 33754.06 145.95 17087.63 88888.00 2017-08-24 13:17:37.000 236 33754.06 145.97 17087.62 88888.00 2017-08-24 13:17:38.000 236 33754.05 145.94 17087.63 88888.00 2017-08-24 13:17:39.000 236 33754.06 145.89 17087.61 88888.00 2017-08-24 13:17:40.000 236 33754.09 145.90 17087.60 37831.92 2017-08-24 13:17:41.000 236 33754.07 145.91 17087.59 88888.00 2017-08-24 13:17:42.000 236 33754.07 145.95 17087.60 88888.00 2017-08-24 13:17:43.000 236 33754.09 145.93 17087.59 88888.00 2017-08-24 13:17:44.000 236 33754.10 145.93 17087.60 88888.00 2017-08-24 13:17:45.000 236 33754.09 145.90 17087.56 37831.92 2017-08-24 13:17:46.000 236 33754.08 145.91 17087.56 88888.00 2017-08-24 13:17:47.000 236 33754.08 145.91 17087.56 88888.00 2017-08-24 13:17:48.000 236 33754.06 145.91 17087.57 88888.00 2017-08-24 13:17:49.000 236 33754.04 145.90 17087.52 88888.00 2017-08-24 13:17:50.000 236 33754.02 145.90 17087.52 37832.06 2017-08-24 13:17:51.000 236 33754.01 145.91 17087.54 88888.00 2017-08-24 13:17:52.000 236 33754.04 145.91 17087.56 88888.00 2017-08-24 13:17:53.000 236 33754.03 145.92 17087.58 88888.00 2017-08-24 13:17:54.000 236 33754.02 145.91 17087.60 88888.00 2017-08-24 13:17:55.000 236 33754.05 145.89 17087.61 37831.96 2017-08-24 13:17:56.000 236 33754.01 145.86 17087.61 88888.00 2017-08-24 13:17:57.000 236 33754.00 145.88 17087.59 88888.00 2017-08-24 13:17:58.000 236 33754.04 145.91 17087.61 88888.00 2017-08-24 13:17:59.000 236 33754.02 145.92 17087.64 88888.00 2017-08-24 13:18:00.000 236 33754.03 145.91 17087.65 37831.99 2017-08-24 13:18:01.000 236 33754.01 145.89 17087.66 88888.00 2017-08-24 13:18:02.000 236 33753.98 145.90 17087.63 88888.00 2017-08-24 13:18:03.000 236 33753.96 145.84 17087.63 88888.00 2017-08-24 13:18:04.000 236 33753.97 145.86 17087.63 88888.00 2017-08-24 13:18:05.000 236 33753.99 145.88 17087.60 37831.89 2017-08-24 13:18:06.000 236 33753.96 145.88 17087.61 88888.00 2017-08-24 13:18:07.000 236 33753.96 145.87 17087.64 88888.00 2017-08-24 13:18:08.000 236 33753.98 145.84 17087.68 88888.00 2017-08-24 13:18:09.000 236 33753.92 145.86 17087.66 88888.00 2017-08-24 13:18:10.000 236 33753.95 145.88 17087.68 37831.83 2017-08-24 13:18:11.000 236 33753.97 145.91 17087.65 88888.00 2017-08-24 13:18:12.000 236 33753.92 145.96 17087.63 88888.00 2017-08-24 13:18:13.000 236 33753.89 145.98 17087.66 88888.00 2017-08-24 13:18:14.000 236 33753.91 145.95 17087.67 88888.00 2017-08-24 13:18:15.000 236 33753.93 145.95 17087.68 37831.99 2017-08-24 13:18:16.000 236 33754.00 145.92 17087.66 88888.00 2017-08-24 13:18:17.000 236 33754.01 145.90 17087.64 88888.00 2017-08-24 13:18:18.000 236 33754.02 145.94 17087.67 88888.00 2017-08-24 13:18:19.000 236 33754.05 145.96 17087.73 88888.00 2017-08-24 13:18:20.000 236 33754.06 145.96 17087.76 37831.93 2017-08-24 13:18:21.000 236 33754.01 145.94 17087.75 88888.00 2017-08-24 13:18:22.000 236 33754.03 145.96 17087.72 88888.00 2017-08-24 13:18:23.000 236 33754.05 145.94 17087.74 88888.00 2017-08-24 13:18:24.000 236 33754.10 145.95 17087.77 88888.00 2017-08-24 13:18:25.000 236 33754.08 145.97 17087.77 37831.88 2017-08-24 13:18:26.000 236 33754.06 145.96 17087.69 88888.00 2017-08-24 13:18:27.000 236 33754.06 146.02 17087.67 88888.00 2017-08-24 13:18:28.000 236 33754.09 146.02 17087.72 88888.00 2017-08-24 13:18:29.000 236 33754.09 145.96 17087.68 88888.00 2017-08-24 13:18:30.000 236 33754.08 145.96 17087.70 37831.88 2017-08-24 13:18:31.000 236 33754.02 145.98 17087.69 88888.00 2017-08-24 13:18:32.000 236 33754.04 145.98 17087.70 88888.00 2017-08-24 13:18:33.000 236 33754.02 145.99 17087.67 88888.00 2017-08-24 13:18:34.000 236 33754.02 145.97 17087.68 88888.00 2017-08-24 13:18:35.000 236 33754.02 145.96 17087.66 37832.03 2017-08-24 13:18:36.000 236 33754.04 146.01 17087.67 88888.00 2017-08-24 13:18:37.000 236 33754.07 145.99 17087.65 88888.00 2017-08-24 13:18:38.000 236 33754.06 145.96 17087.67 88888.00 2017-08-24 13:18:39.000 236 33754.05 145.98 17087.72 88888.00 2017-08-24 13:18:40.000 236 33754.04 145.95 17087.76 37831.90 2017-08-24 13:18:41.000 236 33754.06 145.95 17087.72 88888.00 2017-08-24 13:18:42.000 236 33754.07 145.96 17087.70 88888.00 2017-08-24 13:18:43.000 236 33754.06 145.95 17087.72 88888.00 2017-08-24 13:18:44.000 236 33754.04 145.94 17087.70 88888.00 2017-08-24 13:18:45.000 236 33754.04 145.93 17087.71 37831.97 2017-08-24 13:18:46.000 236 33754.08 145.91 17087.78 88888.00 2017-08-24 13:18:47.000 236 33754.09 145.89 17087.76 88888.00 2017-08-24 13:18:48.000 236 33754.08 145.88 17087.73 88888.00 2017-08-24 13:18:49.000 236 33754.07 145.87 17087.70 88888.00 2017-08-24 13:18:50.000 236 33754.05 145.90 17087.73 37831.97 2017-08-24 13:18:51.000 236 33754.02 145.91 17087.71 88888.00 2017-08-24 13:18:52.000 236 33754.03 145.92 17087.72 88888.00 2017-08-24 13:18:53.000 236 33754.03 145.89 17087.74 88888.00 2017-08-24 13:18:54.000 236 33754.01 145.89 17087.73 88888.00 2017-08-24 13:18:55.000 236 33754.04 145.91 17087.72 37832.00 2017-08-24 13:18:56.000 236 33754.06 145.91 17087.72 88888.00 2017-08-24 13:18:57.000 236 33754.01 145.93 17087.74 88888.00 2017-08-24 13:18:58.000 236 33754.00 145.96 17087.76 88888.00 2017-08-24 13:18:59.000 236 33753.99 146.00 17087.78 88888.00 2017-08-24 13:19:00.000 236 33753.98 145.99 17087.77 37831.86 2017-08-24 13:19:01.000 236 33754.02 145.97 17087.74 88888.00 2017-08-24 13:19:02.000 236 33754.03 145.96 17087.79 88888.00 2017-08-24 13:19:03.000 236 33754.01 145.96 17087.76 88888.00 2017-08-24 13:19:04.000 236 33754.02 145.97 17087.79 88888.00 2017-08-24 13:19:05.000 236 33753.98 145.93 17087.77 37831.99 2017-08-24 13:19:06.000 236 33754.00 145.91 17087.78 88888.00 2017-08-24 13:19:07.000 236 33754.01 145.94 17087.78 88888.00 2017-08-24 13:19:08.000 236 33754.04 145.98 17087.73 88888.00 2017-08-24 13:19:09.000 236 33754.02 145.98 17087.78 88888.00 2017-08-24 13:19:10.000 236 33754.02 145.97 17087.82 37831.97 2017-08-24 13:19:11.000 236 33754.03 145.95 17087.79 88888.00 2017-08-24 13:19:12.000 236 33754.05 145.96 17087.76 88888.00 2017-08-24 13:19:13.000 236 33754.06 145.96 17087.78 88888.00 2017-08-24 13:19:14.000 236 33754.04 145.96 17087.80 88888.00 2017-08-24 13:19:15.000 236 33754.03 145.93 17087.76 37832.10 2017-08-24 13:19:16.000 236 33754.02 145.94 17087.77 88888.00 2017-08-24 13:19:17.000 236 33754.00 145.94 17087.79 88888.00 2017-08-24 13:19:18.000 236 33754.00 145.97 17087.84 88888.00 2017-08-24 13:19:19.000 236 33754.01 145.96 17087.87 88888.00 2017-08-24 13:19:20.000 236 33754.04 145.94 17087.88 37831.88 2017-08-24 13:19:21.000 236 33754.07 145.93 17087.88 88888.00 2017-08-24 13:19:22.000 236 33754.09 145.96 17087.90 88888.00 2017-08-24 13:19:23.000 236 33754.08 145.95 17087.90 88888.00 2017-08-24 13:19:24.000 236 33754.10 145.97 17087.89 88888.00 2017-08-24 13:19:25.000 236 33754.07 145.96 17087.88 37831.99 2017-08-24 13:19:26.000 236 33754.08 145.95 17087.85 88888.00 2017-08-24 13:19:27.000 236 33754.04 145.94 17087.83 88888.00 2017-08-24 13:19:28.000 236 33754.05 145.95 17087.85 88888.00 2017-08-24 13:19:29.000 236 33754.03 146.00 17087.84 88888.00 2017-08-24 13:19:30.000 236 33754.02 145.99 17087.85 37831.99 2017-08-24 13:19:31.000 236 33754.05 145.96 17087.85 88888.00 2017-08-24 13:19:32.000 236 33753.98 146.01 17087.87 88888.00 2017-08-24 13:19:33.000 236 33753.97 146.02 17087.86 88888.00 2017-08-24 13:19:34.000 236 33754.02 145.98 17087.79 88888.00 2017-08-24 13:19:35.000 236 33754.00 145.99 17087.82 37832.03 2017-08-24 13:19:36.000 236 33753.98 146.00 17087.78 88888.00 2017-08-24 13:19:37.000 236 33753.99 146.01 17087.75 88888.00 2017-08-24 13:19:38.000 236 33753.96 146.00 17087.82 88888.00 2017-08-24 13:19:39.000 236 33753.93 145.96 17087.82 88888.00 2017-08-24 13:19:40.000 236 33753.96 145.95 17087.81 37831.94 2017-08-24 13:19:41.000 236 33753.99 145.98 17087.82 88888.00 2017-08-24 13:19:42.000 236 33753.99 146.00 17087.84 88888.00 2017-08-24 13:19:43.000 236 33753.96 145.96 17087.85 88888.00 2017-08-24 13:19:44.000 236 33753.99 145.93 17087.84 88888.00 2017-08-24 13:19:45.000 236 33753.96 145.94 17087.86 37831.94 2017-08-24 13:19:46.000 236 33753.95 145.96 17087.86 88888.00 2017-08-24 13:19:47.000 236 33753.92 145.97 17087.87 88888.00 2017-08-24 13:19:48.000 236 33753.93 145.95 17087.88 88888.00 2017-08-24 13:19:49.000 236 33753.95 145.94 17087.86 88888.00 2017-08-24 13:19:50.000 236 33753.95 145.91 17087.89 37831.90 2017-08-24 13:19:51.000 236 33753.92 145.88 17087.92 88888.00 2017-08-24 13:19:52.000 236 33753.89 145.89 17087.90 88888.00 2017-08-24 13:19:53.000 236 33753.91 145.89 17087.89 88888.00 2017-08-24 13:19:54.000 236 33753.92 145.92 17087.89 88888.00 2017-08-24 13:19:55.000 236 33753.86 145.92 17087.88 37832.04 2017-08-24 13:19:56.000 236 33753.90 145.91 17087.90 88888.00 2017-08-24 13:19:57.000 236 33753.90 145.90 17087.90 88888.00 2017-08-24 13:19:58.000 236 33753.90 145.93 17087.87 88888.00 2017-08-24 13:19:59.000 236 33753.92 145.93 17087.88 88888.00 2017-08-24 13:20:00.000 236 33753.92 145.91 17087.86 37831.79 2017-08-24 13:20:01.000 236 33753.90 145.94 17087.88 88888.00 2017-08-24 13:20:02.000 236 33753.87 145.97 17087.90 88888.00 2017-08-24 13:20:03.000 236 33753.81 145.95 17087.89 88888.00 2017-08-24 13:20:04.000 236 33753.81 145.95 17087.87 88888.00 2017-08-24 13:20:05.000 236 33753.85 145.96 17087.91 37831.88 2017-08-24 13:20:06.000 236 33753.85 145.91 17087.92 88888.00 2017-08-24 13:20:07.000 236 33753.84 145.91 17087.91 88888.00 2017-08-24 13:20:08.000 236 33753.87 145.87 17087.91 88888.00 2017-08-24 13:20:09.000 236 33753.87 145.89 17087.91 88888.00 2017-08-24 13:20:10.000 236 33753.89 145.90 17087.84 37831.99 2017-08-24 13:20:11.000 236 33753.89 145.90 17087.90 88888.00 2017-08-24 13:20:12.000 236 33753.88 145.87 17087.90 88888.00 2017-08-24 13:20:13.000 236 33753.92 145.87 17087.88 88888.00 2017-08-24 13:20:14.000 236 33753.92 145.87 17087.91 88888.00 2017-08-24 13:20:15.000 236 33753.90 145.87 17087.95 37831.88 2017-08-24 13:20:16.000 236 33753.88 145.93 17087.92 88888.00 2017-08-24 13:20:17.000 236 33753.81 145.89 17087.88 88888.00 2017-08-24 13:20:18.000 236 33753.80 145.88 17087.91 88888.00 2017-08-24 13:20:19.000 236 33753.80 145.92 17087.96 88888.00 2017-08-24 13:20:20.000 236 33753.81 145.91 17087.99 37831.96 2017-08-24 13:20:21.000 236 33753.82 145.86 17087.96 88888.00 2017-08-24 13:20:22.000 236 33753.83 145.88 17087.93 88888.00 2017-08-24 13:20:23.000 236 33753.81 145.89 17087.94 88888.00 2017-08-24 13:20:24.000 236 33753.84 145.88 17087.98 88888.00 2017-08-24 13:20:25.000 236 33753.83 145.86 17087.97 37831.81 2017-08-24 13:20:26.000 236 33753.79 145.89 17087.94 88888.00 2017-08-24 13:20:27.000 236 33753.74 145.88 17087.92 88888.00 2017-08-24 13:20:28.000 236 33753.73 145.91 17087.95 88888.00 2017-08-24 13:20:29.000 236 33753.72 145.91 17087.98 88888.00 2017-08-24 13:20:30.000 236 33753.75 145.91 17088.00 37831.75 2017-08-24 13:20:31.000 236 33753.74 145.91 17088.00 88888.00 2017-08-24 13:20:32.000 236 33753.77 145.95 17088.00 88888.00 2017-08-24 13:20:33.000 236 33753.78 145.94 17087.98 88888.00 2017-08-24 13:20:34.000 236 33753.80 145.92 17087.98 88888.00 2017-08-24 13:20:35.000 236 33753.80 145.90 17087.99 37831.88 2017-08-24 13:20:36.000 236 33753.84 145.92 17087.97 88888.00 2017-08-24 13:20:37.000 236 33753.87 145.98 17087.95 88888.00 2017-08-24 13:20:38.000 236 33753.85 145.95 17087.94 88888.00 2017-08-24 13:20:39.000 236 33753.85 145.91 17087.91 88888.00 2017-08-24 13:20:40.000 236 33753.85 145.95 17088.00 37831.89 2017-08-24 13:20:41.000 236 33753.83 145.96 17088.04 88888.00 2017-08-24 13:20:42.000 236 33753.83 145.99 17088.01 88888.00 2017-08-24 13:20:43.000 236 33753.87 145.98 17088.02 88888.00 2017-08-24 13:20:44.000 236 33753.88 145.90 17088.00 88888.00 2017-08-24 13:20:45.000 236 33753.89 145.90 17087.98 37831.89 2017-08-24 13:20:46.000 236 33753.88 145.91 17088.00 88888.00 2017-08-24 13:20:47.000 236 33753.88 145.90 17088.01 88888.00 2017-08-24 13:20:48.000 236 33753.89 145.83 17088.02 88888.00 2017-08-24 13:20:49.000 236 33753.87 145.84 17088.02 88888.00 2017-08-24 13:20:50.000 236 33753.89 145.82 17088.03 37831.81 2017-08-24 13:20:51.000 236 33753.92 145.82 17088.03 88888.00 2017-08-24 13:20:52.000 236 33753.92 145.84 17088.03 88888.00 2017-08-24 13:20:53.000 236 33753.88 145.82 17088.03 88888.00 2017-08-24 13:20:54.000 236 33753.88 145.82 17088.02 88888.00 2017-08-24 13:20:55.000 236 33753.87 145.83 17088.06 37832.11 2017-08-24 13:20:56.000 236 33753.85 145.81 17088.03 88888.00 2017-08-24 13:20:57.000 236 33753.82 145.83 17088.04 88888.00 2017-08-24 13:20:58.000 236 33753.85 145.85 17088.07 88888.00 2017-08-24 13:20:59.000 236 33753.87 145.86 17088.07 88888.00 2017-08-24 13:21:00.000 236 33753.88 145.84 17088.06 37831.92 2017-08-24 13:21:01.000 236 33753.89 145.84 17088.08 88888.00 2017-08-24 13:21:02.000 236 33753.88 145.82 17088.08 88888.00 2017-08-24 13:21:03.000 236 33753.88 145.81 17088.08 88888.00 2017-08-24 13:21:04.000 236 33753.92 145.81 17088.10 88888.00 2017-08-24 13:21:05.000 236 33753.91 145.77 17088.08 37831.88 2017-08-24 13:21:06.000 236 33753.90 145.80 17088.08 88888.00 2017-08-24 13:21:07.000 236 33753.88 145.77 17088.03 88888.00 2017-08-24 13:21:08.000 236 33753.91 145.75 17088.04 88888.00 2017-08-24 13:21:09.000 236 33753.92 145.75 17088.06 88888.00 2017-08-24 13:21:10.000 236 33753.93 145.72 17088.03 37831.97 2017-08-24 13:21:11.000 236 33753.91 145.74 17088.06 88888.00 2017-08-24 13:21:12.000 236 33753.90 145.73 17088.07 88888.00 2017-08-24 13:21:13.000 236 33753.91 145.73 17088.05 88888.00 2017-08-24 13:21:14.000 236 33753.92 145.73 17088.04 88888.00 2017-08-24 13:21:15.000 236 33753.92 145.72 17088.02 37831.96 2017-08-24 13:21:16.000 236 33753.95 145.69 17088.03 88888.00 2017-08-24 13:21:17.000 236 33753.96 145.68 17088.07 88888.00 2017-08-24 13:21:18.000 236 33753.96 145.71 17088.10 88888.00 2017-08-24 13:21:19.000 236 33753.97 145.67 17088.09 88888.00 2017-08-24 13:21:20.000 236 33753.99 145.67 17088.11 37832.03 2017-08-24 13:21:21.000 236 33753.97 145.68 17088.17 88888.00 2017-08-24 13:21:22.000 236 33753.96 145.69 17088.18 88888.00 2017-08-24 13:21:23.000 236 33753.92 145.67 17088.16 88888.00 2017-08-24 13:21:24.000 236 33753.95 145.68 17088.15 88888.00 2017-08-24 13:21:25.000 236 33753.97 145.65 17088.16 37831.92 2017-08-24 13:21:26.000 236 33753.96 145.64 17088.15 88888.00 2017-08-24 13:21:27.000 236 33753.96 145.71 17088.14 88888.00 2017-08-24 13:21:28.000 236 33753.95 145.70 17088.13 88888.00 2017-08-24 13:21:29.000 236 33753.99 145.67 17088.16 88888.00 2017-08-24 13:21:30.000 236 33753.97 145.70 17088.19 37832.07 2017-08-24 13:21:31.000 236 33753.99 145.71 17088.16 88888.00 2017-08-24 13:21:32.000 236 33753.95 145.68 17088.16 88888.00 2017-08-24 13:21:33.000 236 33753.93 145.65 17088.16 88888.00 2017-08-24 13:21:34.000 236 33753.96 145.64 17088.18 88888.00 2017-08-24 13:21:35.000 236 33753.95 145.65 17088.19 37832.07 2017-08-24 13:21:36.000 236 33753.95 145.64 17088.22 88888.00 2017-08-24 13:21:37.000 236 33753.95 145.64 17088.19 88888.00 2017-08-24 13:21:38.000 236 33753.96 145.62 17088.16 88888.00 2017-08-24 13:21:39.000 236 33753.97 145.61 17088.17 88888.00 2017-08-24 13:21:40.000 236 33753.95 145.64 17088.18 37831.90 2017-08-24 13:21:41.000 236 33753.88 145.62 17088.15 88888.00 2017-08-24 13:21:42.000 236 33753.89 145.64 17088.17 88888.00 2017-08-24 13:21:43.000 236 33753.93 145.62 17088.16 88888.00 2017-08-24 13:21:44.000 236 33753.92 145.60 17088.15 88888.00 2017-08-24 13:21:45.000 236 33753.94 145.59 17088.12 37831.92 2017-08-24 13:21:46.000 236 33753.92 145.60 17088.16 88888.00 2017-08-24 13:21:47.000 236 33753.88 145.59 17088.20 88888.00 2017-08-24 13:21:48.000 236 33753.90 145.56 17088.24 88888.00 2017-08-24 13:21:49.000 236 33753.87 145.57 17088.25 88888.00 2017-08-24 13:21:50.000 236 33753.88 145.61 17088.26 37831.89 2017-08-24 13:21:51.000 236 33753.89 145.63 17088.23 88888.00 2017-08-24 13:21:52.000 236 33753.87 145.64 17088.23 88888.00 2017-08-24 13:21:53.000 236 33753.82 145.66 17088.19 88888.00 2017-08-24 13:21:54.000 236 33753.81 145.67 17088.22 88888.00 2017-08-24 13:21:55.000 236 33753.84 145.63 17088.21 37831.83 2017-08-24 13:21:56.000 236 33753.81 145.66 17088.20 88888.00 2017-08-24 13:21:57.000 236 33753.82 145.67 17088.19 88888.00 2017-08-24 13:21:58.000 236 33753.86 145.68 17088.20 88888.00 2017-08-24 13:21:59.000 236 33753.88 145.69 17088.18 88888.00 2017-08-24 13:22:00.000 236 33753.87 145.68 17088.21 37831.81 2017-08-24 13:22:01.000 236 33753.84 145.66 17088.19 88888.00 2017-08-24 13:22:02.000 236 33753.84 145.66 17088.17 88888.00 2017-08-24 13:22:03.000 236 33753.84 145.68 17088.14 88888.00 2017-08-24 13:22:04.000 236 33753.84 145.67 17088.17 88888.00 2017-08-24 13:22:05.000 236 33753.80 145.67 17088.18 37831.86 2017-08-24 13:22:06.000 236 33753.78 145.68 17088.11 88888.00 2017-08-24 13:22:07.000 236 33753.79 145.67 17088.15 88888.00 2017-08-24 13:22:08.000 236 33753.77 145.70 17088.18 88888.00 2017-08-24 13:22:09.000 236 33753.79 145.70 17088.20 88888.00 2017-08-24 13:22:10.000 236 33753.79 145.67 17088.20 37831.79 2017-08-24 13:22:11.000 236 33753.75 145.70 17088.23 88888.00 2017-08-24 13:22:12.000 236 33753.73 145.67 17088.27 88888.00 2017-08-24 13:22:13.000 236 33753.74 145.65 17088.21 88888.00 2017-08-24 13:22:14.000 236 33753.74 145.65 17088.20 88888.00 2017-08-24 13:22:15.000 236 33753.71 145.65 17088.20 37831.82 2017-08-24 13:22:16.000 236 33753.72 145.65 17088.19 88888.00 2017-08-24 13:22:17.000 236 33753.68 145.65 17088.19 88888.00 2017-08-24 13:22:18.000 236 33753.70 145.61 17088.22 88888.00 2017-08-24 13:22:19.000 236 33753.70 145.60 17088.18 88888.00 2017-08-24 13:22:20.000 236 33753.66 145.58 17088.18 37831.78 2017-08-24 13:22:21.000 236 33753.67 145.61 17088.18 88888.00 2017-08-24 13:22:22.000 236 33753.67 145.62 17088.20 88888.00 2017-08-24 13:22:23.000 236 33753.67 145.63 17088.25 88888.00 2017-08-24 13:22:24.000 236 33753.65 145.62 17088.28 88888.00 2017-08-24 13:22:25.000 236 33753.62 145.60 17088.31 37831.83 2017-08-24 13:22:26.000 236 33753.63 145.60 17088.25 88888.00 2017-08-24 13:22:27.000 236 33753.70 145.60 17088.26 88888.00 2017-08-24 13:22:28.000 236 33753.68 145.55 17088.28 88888.00 2017-08-24 13:22:29.000 236 33753.65 145.52 17088.30 88888.00 2017-08-24 13:22:30.000 236 33753.68 145.55 17088.28 37831.69 2017-08-24 13:22:31.000 236 33753.65 145.58 17088.26 88888.00 2017-08-24 13:22:32.000 236 33753.65 145.59 17088.28 88888.00 2017-08-24 13:22:33.000 236 33753.65 145.55 17088.27 88888.00 2017-08-24 13:22:34.000 236 33753.68 145.56 17088.29 88888.00 2017-08-24 13:22:35.000 236 33753.61 145.56 17088.29 37831.85 2017-08-24 13:22:36.000 236 33753.61 145.58 17088.29 88888.00 2017-08-24 13:22:37.000 236 33753.62 145.58 17088.32 88888.00 2017-08-24 13:22:38.000 236 33753.61 145.54 17088.32 88888.00 2017-08-24 13:22:39.000 236 33753.59 145.54 17088.30 88888.00 2017-08-24 13:22:40.000 236 33753.58 145.59 17088.30 37831.88 2017-08-24 13:22:41.000 236 33753.57 145.55 17088.31 88888.00 2017-08-24 13:22:42.000 236 33753.55 145.52 17088.31 88888.00 2017-08-24 13:22:43.000 236 33753.59 145.53 17088.31 88888.00 2017-08-24 13:22:44.000 236 33753.60 145.50 17088.30 88888.00 2017-08-24 13:22:45.000 236 33753.57 145.54 17088.30 37831.69 2017-08-24 13:22:46.000 236 33753.55 145.51 17088.28 88888.00 2017-08-24 13:22:47.000 236 33753.51 145.49 17088.28 88888.00 2017-08-24 13:22:48.000 236 33753.52 145.48 17088.28 88888.00 2017-08-24 13:22:49.000 236 33753.52 145.49 17088.27 88888.00 2017-08-24 13:22:50.000 236 33753.49 145.51 17088.29 37831.61 2017-08-24 13:22:51.000 236 33753.52 145.50 17088.33 88888.00 2017-08-24 13:22:52.000 236 33753.52 145.52 17088.32 88888.00 2017-08-24 13:22:53.000 236 33753.47 145.50 17088.27 88888.00 2017-08-24 13:22:54.000 236 33753.46 145.48 17088.24 88888.00 2017-08-24 13:22:55.000 236 33753.47 145.45 17088.25 37831.68 2017-08-24 13:22:56.000 236 33753.44 145.44 17088.27 88888.00 2017-08-24 13:22:57.000 236 33753.43 145.44 17088.25 88888.00 2017-08-24 13:22:58.000 236 33753.43 145.45 17088.25 88888.00 2017-08-24 13:22:59.000 236 33753.46 145.47 17088.27 88888.00 2017-08-24 13:23:00.000 236 33753.43 145.48 17088.32 37831.75 2017-08-24 13:23:01.000 236 33753.41 145.51 17088.30 88888.00 2017-08-24 13:23:02.000 236 33753.42 145.49 17088.33 88888.00 2017-08-24 13:23:03.000 236 33753.48 145.49 17088.36 88888.00 2017-08-24 13:23:04.000 236 33753.48 145.44 17088.33 88888.00 2017-08-24 13:23:05.000 236 33753.49 145.43 17088.32 37831.69 2017-08-24 13:23:06.000 236 33753.48 145.37 17088.35 88888.00 2017-08-24 13:23:07.000 236 33753.46 145.36 17088.34 88888.00 2017-08-24 13:23:08.000 236 33753.47 145.39 17088.29 88888.00 2017-08-24 13:23:09.000 236 33753.42 145.37 17088.28 88888.00 2017-08-24 13:23:10.000 236 33753.40 145.36 17088.28 37831.67 2017-08-24 13:23:11.000 236 33753.41 145.37 17088.30 88888.00 2017-08-24 13:23:12.000 236 33753.44 145.42 17088.34 88888.00 2017-08-24 13:23:13.000 236 33753.43 145.40 17088.38 88888.00 2017-08-24 13:23:14.000 236 33753.43 145.36 17088.38 88888.00 2017-08-24 13:23:15.000 236 33753.42 145.36 17088.32 37831.69 2017-08-24 13:23:16.000 236 33753.43 145.38 17088.33 88888.00 2017-08-24 13:23:17.000 236 33753.43 145.36 17088.32 88888.00 2017-08-24 13:23:18.000 236 33753.42 145.36 17088.34 88888.00 2017-08-24 13:23:19.000 236 33753.41 145.32 17088.37 88888.00 2017-08-24 13:23:20.000 236 33753.38 145.31 17088.32 37831.69 2017-08-24 13:23:21.000 236 33753.33 145.30 17088.34 88888.00 2017-08-24 13:23:22.000 236 33753.35 145.33 17088.38 88888.00 2017-08-24 13:23:23.000 236 33753.33 145.33 17088.38 88888.00 2017-08-24 13:23:24.000 236 33753.32 145.27 17088.39 88888.00 2017-08-24 13:23:25.000 236 33753.36 145.25 17088.39 37831.53 2017-08-24 13:23:26.000 236 33753.36 145.24 17088.43 88888.00 2017-08-24 13:23:27.000 236 33753.30 145.21 17088.40 88888.00 2017-08-24 13:23:28.000 236 33753.26 145.23 17088.38 88888.00 2017-08-24 13:23:29.000 236 33753.22 145.23 17088.34 88888.00 2017-08-24 13:23:30.000 236 33753.20 145.28 17088.37 37831.49 2017-08-24 13:23:31.000 236 33753.21 145.28 17088.40 88888.00 2017-08-24 13:23:32.000 236 33753.17 145.26 17088.36 88888.00 2017-08-24 13:23:33.000 236 33753.08 145.25 17088.38 88888.00 2017-08-24 13:23:34.000 236 33753.10 145.26 17088.37 88888.00 2017-08-24 13:23:35.000 236 33753.10 145.29 17088.39 37831.51 2017-08-24 13:23:36.000 236 33753.09 145.32 17088.41 88888.00 2017-08-24 13:23:37.000 236 33753.10 145.31 17088.45 88888.00 2017-08-24 13:23:38.000 236 33753.11 145.33 17088.44 88888.00 2017-08-24 13:23:39.000 236 33753.10 145.29 17088.47 88888.00 2017-08-24 13:23:40.000 236 33753.13 145.26 17088.46 37831.38 2017-08-24 13:23:41.000 236 33753.16 145.28 17088.41 88888.00 2017-08-24 13:23:42.000 236 33753.16 145.31 17088.39 88888.00 2017-08-24 13:23:43.000 236 33753.14 145.32 17088.41 88888.00 2017-08-24 13:23:44.000 236 33753.17 145.30 17088.41 88888.00 2017-08-24 13:23:45.000 236 33753.18 145.31 17088.43 37831.49 2017-08-24 13:23:46.000 236 33753.13 145.35 17088.45 88888.00 2017-08-24 13:23:47.000 236 33753.11 145.39 17088.46 88888.00 2017-08-24 13:23:48.000 236 33753.16 145.37 17088.50 88888.00 2017-08-24 13:23:49.000 236 33753.19 145.37 17088.53 88888.00 2017-08-24 13:23:50.000 236 33753.16 145.37 17088.54 37831.58 2017-08-24 13:23:51.000 236 33753.16 145.36 17088.54 88888.00 2017-08-24 13:23:52.000 236 33753.17 145.36 17088.52 88888.00 2017-08-24 13:23:53.000 236 33753.14 145.36 17088.49 88888.00 2017-08-24 13:23:54.000 236 33753.18 145.33 17088.49 88888.00 2017-08-24 13:23:55.000 236 33753.19 145.32 17088.46 37831.44 2017-08-24 13:23:56.000 236 33753.16 145.32 17088.49 88888.00 2017-08-24 13:23:57.000 236 33753.14 145.39 17088.51 88888.00 2017-08-24 13:23:58.000 236 33753.15 145.39 17088.51 88888.00 2017-08-24 13:23:59.000 236 33753.16 145.33 17088.45 88888.00 2017-08-24 13:24:00.000 236 33753.18 145.28 17088.41 37831.51 2017-08-24 13:24:01.000 236 33753.21 145.31 17088.41 88888.00 2017-08-24 13:24:02.000 236 33753.17 145.31 17088.36 88888.00 2017-08-24 13:24:03.000 236 33753.13 145.33 17088.40 88888.00 2017-08-24 13:24:04.000 236 33753.12 145.31 17088.43 88888.00 2017-08-24 13:24:05.000 236 33753.11 145.28 17088.43 37831.44 2017-08-24 13:24:06.000 236 33753.14 145.27 17088.40 88888.00 2017-08-24 13:24:07.000 236 33753.11 145.28 17088.44 88888.00 2017-08-24 13:24:08.000 236 33753.07 145.32 17088.46 88888.00 2017-08-24 13:24:09.000 236 33753.10 145.35 17088.46 88888.00 2017-08-24 13:24:10.000 236 33753.08 145.34 17088.44 37831.42 2017-08-24 13:24:11.000 236 33753.11 145.28 17088.42 88888.00 2017-08-24 13:24:12.000 236 33753.08 145.30 17088.36 88888.00 2017-08-24 13:24:13.000 236 33753.05 145.28 17088.37 88888.00 2017-08-24 13:24:14.000 236 33753.06 145.27 17088.43 88888.00 2017-08-24 13:24:15.000 236 33753.05 145.27 17088.40 37831.35 2017-08-24 13:24:16.000 236 33753.03 145.26 17088.40 88888.00 2017-08-24 13:24:17.000 236 33753.03 145.25 17088.37 88888.00 2017-08-24 13:24:18.000 236 33753.02 145.26 17088.37 88888.00 2017-08-24 13:24:19.000 236 33753.01 145.28 17088.36 88888.00 2017-08-24 13:24:20.000 236 33753.03 145.26 17088.39 37831.38 2017-08-24 13:24:21.000 236 33753.02 145.28 17088.40 88888.00 2017-08-24 13:24:22.000 236 33752.98 145.29 17088.40 88888.00 2017-08-24 13:24:23.000 236 33752.95 145.29 17088.41 88888.00 2017-08-24 13:24:24.000 236 33752.92 145.30 17088.41 88888.00 2017-08-24 13:24:25.000 236 33752.94 145.28 17088.40 37831.29 2017-08-24 13:24:26.000 236 33752.95 145.28 17088.38 88888.00 2017-08-24 13:24:27.000 236 33752.95 145.27 17088.37 88888.00 2017-08-24 13:24:28.000 236 33752.95 145.30 17088.35 88888.00 2017-08-24 13:24:29.000 236 33752.95 145.32 17088.36 88888.00 2017-08-24 13:24:30.000 236 33752.91 145.29 17088.36 37831.28 2017-08-24 13:24:31.000 236 33752.93 145.29 17088.38 88888.00 2017-08-24 13:24:32.000 236 33752.92 145.26 17088.43 88888.00 2017-08-24 13:24:33.000 236 33752.92 145.28 17088.44 88888.00 2017-08-24 13:24:34.000 236 33752.95 145.24 17088.46 88888.00 2017-08-24 13:24:35.000 236 33752.96 145.24 17088.46 37831.38 2017-08-24 13:24:36.000 236 33752.98 145.31 17088.43 88888.00 2017-08-24 13:24:37.000 236 33752.95 145.30 17088.46 88888.00 2017-08-24 13:24:38.000 236 33752.91 145.29 17088.47 88888.00 2017-08-24 13:24:39.000 236 33752.90 145.30 17088.46 88888.00 2017-08-24 13:24:40.000 236 33752.92 145.30 17088.48 37831.32 2017-08-24 13:24:41.000 236 33752.94 145.27 17088.45 88888.00 2017-08-24 13:24:42.000 236 33752.91 145.29 17088.49 88888.00 2017-08-24 13:24:43.000 236 33752.90 145.30 17088.49 88888.00 2017-08-24 13:24:44.000 236 33752.92 145.26 17088.47 88888.00 2017-08-24 13:24:45.000 236 33752.96 145.30 17088.47 37831.29 2017-08-24 13:24:46.000 236 33752.93 145.31 17088.47 88888.00 2017-08-24 13:24:47.000 236 33752.94 145.29 17088.45 88888.00 2017-08-24 13:24:48.000 236 33752.93 145.28 17088.48 88888.00 2017-08-24 13:24:49.000 236 33752.91 145.26 17088.48 88888.00 2017-08-24 13:24:50.000 236 33752.92 145.29 17088.52 37831.33 2017-08-24 13:24:51.000 236 33752.94 145.32 17088.50 88888.00 2017-08-24 13:24:52.000 236 33752.93 145.34 17088.49 88888.00 2017-08-24 13:24:53.000 236 33752.92 145.34 17088.53 88888.00 2017-08-24 13:24:54.000 236 33752.90 145.35 17088.55 88888.00 2017-08-24 13:24:55.000 236 33752.89 145.35 17088.50 37831.35 2017-08-24 13:24:56.000 236 33752.89 145.33 17088.49 88888.00 2017-08-24 13:24:57.000 236 33752.91 145.31 17088.50 88888.00 2017-08-24 13:24:58.000 236 33752.92 145.29 17088.49 88888.00 2017-08-24 13:24:59.000 236 33752.91 145.28 17088.48 88888.00 2017-08-24 13:25:00.000 236 33752.92 145.27 17088.54 37831.38 2017-08-24 13:25:01.000 236 33752.95 145.28 17088.53 88888.00 2017-08-24 13:25:02.000 236 33752.95 145.28 17088.55 88888.00 2017-08-24 13:25:03.000 236 33752.95 145.28 17088.53 88888.00 2017-08-24 13:25:04.000 236 33752.97 145.29 17088.54 88888.00 2017-08-24 13:25:05.000 236 33752.95 145.32 17088.50 37831.43 2017-08-24 13:25:06.000 236 33752.96 145.33 17088.45 88888.00 2017-08-24 13:25:07.000 236 33752.92 145.34 17088.48 88888.00 2017-08-24 13:25:08.000 236 33752.92 145.33 17088.52 88888.00 2017-08-24 13:25:09.000 236 33752.95 145.33 17088.54 88888.00 2017-08-24 13:25:10.000 236 33752.96 145.39 17088.51 37831.26 2017-08-24 13:25:11.000 236 33752.94 145.35 17088.51 88888.00 2017-08-24 13:25:12.000 236 33752.90 145.34 17088.53 88888.00 2017-08-24 13:25:13.000 236 33752.92 145.36 17088.58 88888.00 2017-08-24 13:25:14.000 236 33752.91 145.34 17088.56 88888.00 2017-08-24 13:25:15.000 236 33752.92 145.34 17088.56 37831.31 2017-08-24 13:25:16.000 236 33752.89 145.31 17088.56 88888.00 2017-08-24 13:25:17.000 236 33752.90 145.28 17088.56 88888.00 2017-08-24 13:25:18.000 236 33752.86 145.29 17088.53 88888.00 2017-08-24 13:25:19.000 236 33752.87 145.26 17088.55 88888.00 2017-08-24 13:25:20.000 236 33752.88 145.24 17088.60 37831.39 2017-08-24 13:25:21.000 236 33752.89 145.25 17088.63 88888.00 2017-08-24 13:25:22.000 236 33752.93 145.31 17088.58 88888.00 2017-08-24 13:25:23.000 236 33752.97 145.28 17088.56 88888.00 2017-08-24 13:25:24.000 236 33753.00 145.28 17088.54 88888.00 2017-08-24 13:25:25.000 236 33753.02 145.28 17088.56 37831.31 2017-08-24 13:25:26.000 236 33753.01 145.29 17088.58 88888.00 2017-08-24 13:25:27.000 236 33752.97 145.33 17088.59 88888.00 2017-08-24 13:25:28.000 236 33753.00 145.36 17088.63 88888.00 2017-08-24 13:25:29.000 236 33753.00 145.30 17088.61 88888.00 2017-08-24 13:25:30.000 236 33753.00 145.27 17088.61 37831.49 2017-08-24 13:25:31.000 236 33753.00 145.30 17088.58 88888.00 2017-08-24 13:25:32.000 236 33753.05 145.31 17088.58 88888.00 2017-08-24 13:25:33.000 236 33753.06 145.26 17088.57 88888.00 2017-08-24 13:25:34.000 236 33753.06 145.27 17088.55 88888.00 2017-08-24 13:25:35.000 236 33753.06 145.26 17088.56 37831.53 2017-08-24 13:25:36.000 236 33753.08 145.21 17088.57 88888.00 2017-08-24 13:25:37.000 236 33753.09 145.19 17088.58 88888.00 2017-08-24 13:25:38.000 236 33753.10 145.18 17088.60 88888.00 2017-08-24 13:25:39.000 236 33753.08 145.20 17088.61 88888.00 2017-08-24 13:25:40.000 236 33753.09 145.20 17088.60 37831.49 2017-08-24 13:25:41.000 236 33753.10 145.17 17088.63 88888.00 2017-08-24 13:25:42.000 236 33753.09 145.19 17088.64 88888.00 2017-08-24 13:25:43.000 236 33753.12 145.23 17088.66 88888.00 2017-08-24 13:25:44.000 236 33753.09 145.20 17088.69 88888.00 2017-08-24 13:25:45.000 236 33753.05 145.19 17088.72 37831.44 2017-08-24 13:25:46.000 236 33753.05 145.15 17088.70 88888.00 2017-08-24 13:25:47.000 236 33753.06 145.22 17088.66 88888.00 2017-08-24 13:25:48.000 236 33753.10 145.23 17088.61 88888.00 2017-08-24 13:25:49.000 236 33753.06 145.21 17088.62 88888.00 2017-08-24 13:25:50.000 236 33753.12 145.21 17088.62 37831.40 2017-08-24 13:25:51.000 236 33753.11 145.24 17088.64 88888.00 2017-08-24 13:25:52.000 236 33753.12 145.19 17088.62 88888.00 2017-08-24 13:25:53.000 236 33753.12 145.18 17088.59 88888.00 2017-08-24 13:25:54.000 236 33753.14 145.16 17088.61 88888.00 2017-08-24 13:25:55.000 236 33753.11 145.14 17088.64 37831.46 2017-08-24 13:25:56.000 236 33753.11 145.15 17088.64 88888.00 2017-08-24 13:25:57.000 236 33753.11 145.16 17088.68 88888.00 2017-08-24 13:25:58.000 236 33753.10 145.17 17088.66 88888.00 2017-08-24 13:25:59.000 236 33753.11 145.19 17088.63 88888.00 2017-08-24 13:26:00.000 236 33753.12 145.18 17088.64 37831.57 2017-08-24 13:26:01.000 236 33753.13 145.16 17088.66 88888.00 2017-08-24 13:26:02.000 236 33753.14 145.17 17088.63 88888.00 2017-08-24 13:26:03.000 236 33753.11 145.17 17088.64 88888.00 2017-08-24 13:26:04.000 236 33753.08 145.16 17088.63 88888.00 2017-08-24 13:26:05.000 236 33753.08 145.13 17088.63 37831.51 2017-08-24 13:26:06.000 236 33753.11 145.12 17088.65 88888.00 2017-08-24 13:26:07.000 236 33753.13 145.10 17088.67 88888.00 2017-08-24 13:26:08.000 236 33753.15 145.10 17088.70 88888.00 2017-08-24 13:26:09.000 236 33753.13 145.12 17088.70 88888.00 2017-08-24 13:26:10.000 236 33753.14 145.14 17088.68 37831.58 2017-08-24 13:26:11.000 236 33753.19 145.16 17088.64 88888.00 2017-08-24 13:26:12.000 236 33753.21 145.13 17088.64 88888.00 2017-08-24 13:26:13.000 236 33753.21 145.13 17088.67 88888.00 2017-08-24 13:26:14.000 236 33753.19 145.11 17088.65 88888.00 2017-08-24 13:26:15.000 236 33753.20 145.13 17088.66 37831.49 2017-08-24 13:26:16.000 236 33753.18 145.13 17088.69 88888.00 2017-08-24 13:26:17.000 236 33753.15 145.15 17088.69 88888.00 2017-08-24 13:26:18.000 236 33753.18 145.13 17088.66 88888.00 2017-08-24 13:26:19.000 236 33753.16 145.15 17088.68 88888.00 2017-08-24 13:26:20.000 236 33753.16 145.19 17088.71 37831.60 2017-08-24 13:26:21.000 236 33753.14 145.19 17088.72 88888.00 2017-08-24 13:26:22.000 236 33753.14 145.21 17088.73 88888.00 2017-08-24 13:26:23.000 236 33753.14 145.19 17088.74 88888.00 2017-08-24 13:26:24.000 236 33753.13 145.22 17088.77 88888.00 2017-08-24 13:26:25.000 236 33753.16 145.22 17088.75 37831.60 2017-08-24 13:26:26.000 236 33753.20 145.19 17088.73 88888.00 2017-08-24 13:26:27.000 236 33753.18 145.18 17088.72 88888.00 2017-08-24 13:26:28.000 236 33753.17 145.17 17088.73 88888.00 2017-08-24 13:26:29.000 236 33753.15 145.14 17088.74 88888.00 2017-08-24 13:26:30.000 236 33753.17 145.18 17088.75 37831.58 2017-08-24 13:26:31.000 236 33753.16 145.19 17088.77 88888.00 2017-08-24 13:26:32.000 236 33753.14 145.18 17088.80 88888.00 2017-08-24 13:26:33.000 236 33753.11 145.15 17088.83 88888.00 2017-08-24 13:26:34.000 236 33753.08 145.14 17088.81 88888.00 2017-08-24 13:26:35.000 236 33753.09 145.17 17088.82 37831.67 2017-08-24 13:26:36.000 236 33753.16 145.19 17088.80 88888.00 2017-08-24 13:26:37.000 236 33753.17 145.21 17088.78 88888.00 2017-08-24 13:26:38.000 236 33753.20 145.19 17088.78 88888.00 2017-08-24 13:26:39.000 236 33753.16 145.18 17088.76 88888.00 2017-08-24 13:26:40.000 236 33753.13 145.22 17088.73 37831.50 2017-08-24 13:26:41.000 236 33753.13 145.27 17088.75 88888.00 2017-08-24 13:26:42.000 236 33753.14 145.25 17088.78 88888.00 2017-08-24 13:26:43.000 236 33753.12 145.27 17088.82 88888.00 2017-08-24 13:26:44.000 236 33753.11 145.24 17088.75 88888.00 2017-08-24 13:26:45.000 236 33753.13 145.25 17088.73 37831.62 2017-08-24 13:26:46.000 236 33753.09 145.27 17088.76 88888.00 2017-08-24 13:26:47.000 236 33753.09 145.27 17088.74 88888.00 2017-08-24 13:26:48.000 236 33753.10 145.23 17088.69 88888.00 2017-08-24 13:26:49.000 236 33753.10 145.18 17088.70 88888.00 2017-08-24 13:26:50.000 236 33753.13 145.21 17088.69 37831.57 2017-08-24 13:26:51.000 236 33753.17 145.24 17088.66 88888.00 2017-08-24 13:26:52.000 236 33753.17 145.23 17088.67 88888.00 2017-08-24 13:26:53.000 236 33753.15 145.20 17088.67 88888.00 2017-08-24 13:26:54.000 236 33753.18 145.18 17088.65 88888.00 2017-08-24 13:26:55.000 236 33753.21 145.22 17088.69 37831.51 2017-08-24 13:26:56.000 236 33753.21 145.23 17088.75 88888.00 2017-08-24 13:26:57.000 236 33753.18 145.21 17088.78 88888.00 2017-08-24 13:26:58.000 236 33753.20 145.21 17088.74 88888.00 2017-08-24 13:26:59.000 236 33753.22 145.21 17088.75 88888.00 2017-08-24 13:27:00.000 236 33753.24 145.22 17088.73 37831.60 2017-08-24 13:27:01.000 236 33753.22 145.18 17088.74 88888.00 2017-08-24 13:27:02.000 236 33753.21 145.18 17088.78 88888.00 2017-08-24 13:27:03.000 236 33753.18 145.16 17088.74 88888.00 2017-08-24 13:27:04.000 236 33753.19 145.17 17088.74 88888.00 2017-08-24 13:27:05.000 236 33753.20 145.18 17088.74 37831.54 2017-08-24 13:27:06.000 236 33753.20 145.17 17088.73 88888.00 2017-08-24 13:27:07.000 236 33753.18 145.16 17088.76 88888.00 2017-08-24 13:27:08.000 236 33753.19 145.15 17088.75 88888.00 2017-08-24 13:27:09.000 236 33753.17 145.18 17088.72 88888.00 2017-08-24 13:27:10.000 236 33753.13 145.20 17088.69 37831.60 2017-08-24 13:27:11.000 236 33753.13 145.21 17088.70 88888.00 2017-08-24 13:27:12.000 236 33753.12 145.20 17088.73 88888.00 2017-08-24 13:27:13.000 236 33753.13 145.23 17088.76 88888.00 2017-08-24 13:27:14.000 236 33753.13 145.17 17088.75 88888.00 2017-08-24 13:27:15.000 236 33753.15 145.18 17088.77 37831.50 2017-08-24 13:27:16.000 236 33753.12 145.18 17088.80 88888.00 2017-08-24 13:27:17.000 236 33753.10 145.19 17088.80 88888.00 2017-08-24 13:27:18.000 236 33753.08 145.17 17088.77 88888.00 2017-08-24 13:27:19.000 236 33753.07 145.17 17088.74 88888.00 2017-08-24 13:27:20.000 236 33753.13 145.16 17088.75 37831.49 2017-08-24 13:27:21.000 236 33753.11 145.20 17088.76 88888.00 2017-08-24 13:27:22.000 236 33753.06 145.20 17088.74 88888.00 2017-08-24 13:27:23.000 236 33753.07 145.20 17088.73 88888.00 2017-08-24 13:27:24.000 236 33753.03 145.23 17088.73 88888.00 2017-08-24 13:27:25.000 236 33753.01 145.24 17088.73 37831.47 2017-08-24 13:27:26.000 236 33753.06 145.22 17088.74 88888.00 2017-08-24 13:27:27.000 236 33753.03 145.21 17088.79 88888.00 2017-08-24 13:27:28.000 236 33753.02 145.19 17088.78 88888.00 2017-08-24 13:27:29.000 236 33753.00 145.20 17088.78 88888.00 2017-08-24 13:27:30.000 236 33753.00 145.25 17088.82 37831.46 2017-08-24 13:27:31.000 236 33752.98 145.25 17088.84 88888.00 2017-08-24 13:27:32.000 236 33752.99 145.25 17088.84 88888.00 2017-08-24 13:27:33.000 236 33752.94 145.31 17088.82 88888.00 2017-08-24 13:27:34.000 236 33752.92 145.34 17088.86 88888.00 2017-08-24 13:27:35.000 236 33752.89 145.33 17088.83 37831.42 2017-08-24 13:27:36.000 236 33752.89 145.35 17088.82 88888.00 2017-08-24 13:27:37.000 236 33752.88 145.35 17088.78 88888.00 2017-08-24 13:27:38.000 236 33752.89 145.36 17088.75 88888.00 2017-08-24 13:27:39.000 236 33752.87 145.37 17088.79 88888.00 2017-08-24 13:27:40.000 236 33752.87 145.38 17088.76 37831.46 2017-08-24 13:27:41.000 236 33752.89 145.38 17088.75 88888.00 2017-08-24 13:27:42.000 236 33752.84 145.39 17088.74 88888.00 2017-08-24 13:27:43.000 236 33752.84 145.38 17088.72 88888.00 2017-08-24 13:27:44.000 236 33752.90 145.39 17088.73 88888.00 2017-08-24 13:27:45.000 236 33752.93 145.41 17088.79 37831.42 2017-08-24 13:27:46.000 236 33752.93 145.43 17088.77 88888.00 2017-08-24 13:27:47.000 236 33752.92 145.45 17088.74 88888.00 2017-08-24 13:27:48.000 236 33752.89 145.48 17088.75 88888.00 2017-08-24 13:27:49.000 236 33752.90 145.46 17088.71 88888.00 2017-08-24 13:27:50.000 236 33752.94 145.45 17088.71 37831.39 2017-08-24 13:27:51.000 236 33752.94 145.42 17088.71 88888.00 2017-08-24 13:27:52.000 236 33752.90 145.42 17088.72 88888.00 2017-08-24 13:27:53.000 236 33752.93 145.43 17088.75 88888.00 2017-08-24 13:27:54.000 236 33752.93 145.46 17088.79 88888.00 2017-08-24 13:27:55.000 236 33752.89 145.42 17088.75 37831.46 2017-08-24 13:27:56.000 236 33752.91 145.39 17088.74 88888.00 2017-08-24 13:27:57.000 236 33752.91 145.43 17088.74 88888.00 2017-08-24 13:27:58.000 236 33752.84 145.48 17088.76 88888.00 2017-08-24 13:27:59.000 236 33752.81 145.50 17088.77 88888.00 2017-08-24 13:28:00.000 236 33752.82 145.47 17088.80 37831.29 2017-08-24 13:28:01.000 236 33752.81 145.44 17088.79 88888.00 2017-08-24 13:28:02.000 236 33752.75 145.46 17088.76 88888.00 2017-08-24 13:28:03.000 236 33752.74 145.50 17088.77 88888.00 2017-08-24 13:28:04.000 236 33752.70 145.50 17088.79 88888.00 2017-08-24 13:28:05.000 236 33752.69 145.51 17088.81 37831.29 2017-08-24 13:28:06.000 236 33752.69 145.52 17088.80 88888.00 2017-08-24 13:28:07.000 236 33752.67 145.51 17088.78 88888.00 2017-08-24 13:28:08.000 236 33752.68 145.50 17088.78 88888.00 2017-08-24 13:28:09.000 236 33752.69 145.48 17088.82 88888.00 2017-08-24 13:28:10.000 236 33752.70 145.49 17088.79 37831.32 2017-08-24 13:28:11.000 236 33752.68 145.49 17088.74 88888.00 2017-08-24 13:28:12.000 236 33752.69 145.50 17088.74 88888.00 2017-08-24 13:28:13.000 236 33752.69 145.51 17088.73 88888.00 2017-08-24 13:28:14.000 236 33752.71 145.49 17088.76 88888.00 2017-08-24 13:28:15.000 236 33752.70 145.48 17088.76 37831.22 2017-08-24 13:28:16.000 236 33752.72 145.51 17088.78 88888.00 2017-08-24 13:28:17.000 236 33752.68 145.51 17088.74 88888.00 2017-08-24 13:28:18.000 236 33752.71 145.52 17088.71 88888.00 2017-08-24 13:28:19.000 236 33752.68 145.50 17088.72 88888.00 2017-08-24 13:28:20.000 236 33752.70 145.54 17088.77 37831.19 2017-08-24 13:28:21.000 236 33752.66 145.57 17088.81 88888.00 2017-08-24 13:28:22.000 236 33752.63 145.58 17088.79 88888.00 2017-08-24 13:28:23.000 236 33752.67 145.57 17088.80 88888.00 2017-08-24 13:28:24.000 236 33752.70 145.59 17088.82 88888.00 2017-08-24 13:28:25.000 236 33752.72 145.61 17088.82 37831.21 2017-08-24 13:28:26.000 236 33752.73 145.63 17088.84 88888.00 2017-08-24 13:28:27.000 236 33752.72 145.61 17088.87 88888.00 2017-08-24 13:28:28.000 236 33752.72 145.58 17088.88 88888.00 2017-08-24 13:28:29.000 236 33752.68 145.61 17088.86 88888.00 2017-08-24 13:28:30.000 236 33752.70 145.60 17088.89 37831.28 2017-08-24 13:28:31.000 236 33752.72 145.57 17088.91 88888.00 2017-08-24 13:28:32.000 236 33752.73 145.59 17088.90 88888.00 2017-08-24 13:28:33.000 236 33752.74 145.62 17088.88 88888.00 2017-08-24 13:28:34.000 236 33752.78 145.61 17088.87 88888.00 2017-08-24 13:28:35.000 236 33752.78 145.59 17088.89 37831.19 2017-08-24 13:28:36.000 236 33752.75 145.58 17088.89 88888.00 2017-08-24 13:28:37.000 236 33752.74 145.62 17088.88 88888.00 2017-08-24 13:28:38.000 236 33752.72 145.60 17088.84 88888.00 2017-08-24 13:28:39.000 236 33752.72 145.62 17088.84 88888.00 2017-08-24 13:28:40.000 236 33752.71 145.63 17088.85 37831.25 2017-08-24 13:28:41.000 236 33752.71 145.60 17088.87 88888.00 2017-08-24 13:28:42.000 236 33752.72 145.58 17088.86 88888.00 2017-08-24 13:28:43.000 236 33752.68 145.59 17088.87 88888.00 2017-08-24 13:28:44.000 236 33752.70 145.57 17088.87 88888.00 2017-08-24 13:28:45.000 236 33752.76 145.56 17088.84 37831.33 2017-08-24 13:28:46.000 236 33752.76 145.58 17088.85 88888.00 2017-08-24 13:28:47.000 236 33752.74 145.56 17088.88 88888.00 2017-08-24 13:28:48.000 236 33752.74 145.54 17088.88 88888.00 2017-08-24 13:28:49.000 236 33752.74 145.56 17088.89 88888.00 2017-08-24 13:28:50.000 236 33752.76 145.58 17088.88 37831.28 2017-08-24 13:28:51.000 236 33752.76 145.57 17088.90 88888.00 2017-08-24 13:28:52.000 236 33752.75 145.57 17088.88 88888.00 2017-08-24 13:28:53.000 236 33752.77 145.56 17088.90 88888.00 2017-08-24 13:28:54.000 236 33752.78 145.56 17088.92 88888.00 2017-08-24 13:28:55.000 236 33752.79 145.54 17088.89 37831.29 2017-08-24 13:28:56.000 236 33752.80 145.54 17088.91 88888.00 2017-08-24 13:28:57.000 236 33752.80 145.59 17088.89 88888.00 2017-08-24 13:28:58.000 236 33752.78 145.64 17088.92 88888.00 2017-08-24 13:28:59.000 236 33752.77 145.66 17088.91 88888.00 2017-08-24 13:29:00.000 236 33752.78 145.66 17088.87 37831.39 2017-08-24 13:29:01.000 236 33752.81 145.68 17088.92 88888.00 2017-08-24 13:29:02.000 236 33752.84 145.63 17088.93 88888.00 2017-08-24 13:29:03.000 236 33752.87 145.60 17088.88 88888.00 2017-08-24 13:29:04.000 236 33752.88 145.62 17088.89 88888.00 2017-08-24 13:29:05.000 236 33752.87 145.64 17088.85 37831.31 2017-08-24 13:29:06.000 236 33752.83 145.62 17088.85 88888.00 2017-08-24 13:29:07.000 236 33752.86 145.61 17088.87 88888.00 2017-08-24 13:29:08.000 236 33752.87 145.62 17088.89 88888.00 2017-08-24 13:29:09.000 236 33752.87 145.62 17088.92 88888.00 2017-08-24 13:29:10.000 236 33752.85 145.64 17088.96 37831.39 2017-08-24 13:29:11.000 236 33752.85 145.61 17088.94 88888.00 2017-08-24 13:29:12.000 236 33752.83 145.60 17088.95 88888.00 2017-08-24 13:29:13.000 236 33752.86 145.58 17088.99 88888.00 2017-08-24 13:29:14.000 236 33752.86 145.58 17089.00 88888.00 2017-08-24 13:29:15.000 236 33752.88 145.57 17089.02 37831.43 2017-08-24 13:29:16.000 236 33752.89 145.56 17089.02 88888.00 2017-08-24 13:29:17.000 236 33752.87 145.55 17089.01 88888.00 2017-08-24 13:29:18.000 236 33752.87 145.54 17088.94 88888.00 2017-08-24 13:29:19.000 236 33752.84 145.50 17088.93 88888.00 2017-08-24 13:29:20.000 236 33752.82 145.56 17088.98 37831.57 2017-08-24 13:29:21.000 236 33752.84 145.56 17088.96 88888.00 2017-08-24 13:29:22.000 236 33752.85 145.55 17088.96 88888.00 2017-08-24 13:29:23.000 236 33752.89 145.54 17088.97 88888.00 2017-08-24 13:29:24.000 236 33752.86 145.56 17089.01 88888.00 2017-08-24 13:29:25.000 236 33752.82 145.58 17089.02 37831.39 2017-08-24 13:29:26.000 236 33752.82 145.59 17089.01 88888.00 2017-08-24 13:29:27.000 236 33752.81 145.59 17088.98 88888.00 2017-08-24 13:29:28.000 236 33752.82 145.59 17088.98 88888.00 2017-08-24 13:29:29.000 236 33752.79 145.59 17089.01 88888.00 2017-08-24 13:29:30.000 236 33752.80 145.61 17089.00 37831.42 2017-08-24 13:29:31.000 236 33752.82 145.62 17088.98 88888.00 2017-08-24 13:29:32.000 236 33752.81 145.62 17088.99 88888.00 2017-08-24 13:29:33.000 236 33752.78 145.66 17088.98 88888.00 2017-08-24 13:29:34.000 236 33752.77 145.65 17088.99 88888.00 2017-08-24 13:29:35.000 236 33752.80 145.63 17088.99 37831.53 2017-08-24 13:29:36.000 236 33752.84 145.61 17089.01 88888.00 2017-08-24 13:29:37.000 236 33752.84 145.65 17088.99 88888.00 2017-08-24 13:29:38.000 236 33752.89 145.66 17089.01 88888.00 2017-08-24 13:29:39.000 236 33752.88 145.60 17089.01 88888.00 2017-08-24 13:29:40.000 236 33752.91 145.61 17089.04 37831.46 2017-08-24 13:29:41.000 236 33752.89 145.58 17089.04 88888.00 2017-08-24 13:29:42.000 236 33752.87 145.56 17089.05 88888.00 2017-08-24 13:29:43.000 236 33752.90 145.57 17089.01 88888.00 2017-08-24 13:29:44.000 236 33752.93 145.57 17089.02 88888.00 2017-08-24 13:29:45.000 236 33752.96 145.57 17089.04 37831.51 2017-08-24 13:29:46.000 236 33753.01 145.58 17088.99 88888.00 2017-08-24 13:29:47.000 236 33753.02 145.58 17089.00 88888.00 2017-08-24 13:29:48.000 236 33753.00 145.57 17089.04 88888.00 2017-08-24 13:29:49.000 236 33753.00 145.56 17089.07 88888.00 2017-08-24 13:29:50.000 236 33753.03 145.57 17089.08 37831.51 2017-08-24 13:29:51.000 236 33753.03 145.57 17089.04 88888.00 2017-08-24 13:29:52.000 236 33753.06 145.57 17089.00 88888.00 2017-08-24 13:29:53.000 236 33753.02 145.59 17089.03 88888.00 2017-08-24 13:29:54.000 236 33753.01 145.57 17089.00 88888.00 2017-08-24 13:29:55.000 236 33753.05 145.52 17089.00 37831.60 2017-08-24 13:29:56.000 236 33753.03 145.56 17089.03 88888.00 2017-08-24 13:29:57.000 236 33752.98 145.54 17089.02 88888.00 2017-08-24 13:29:58.000 236 33752.93 145.55 17089.04 88888.00 2017-08-24 13:29:59.000 236 33752.92 145.58 17089.07 88888.00 2017-08-24 13:30:00.000 236 33752.91 145.59 17089.09 37831.74 2017-08-24 13:30:01.000 236 33752.90 145.63 17089.09 88888.00 2017-08-24 13:30:02.000 236 33752.91 145.64 17089.11 88888.00 2017-08-24 13:30:03.000 236 33752.87 145.61 17089.08 88888.00 2017-08-24 13:30:04.000 236 33752.88 145.65 17089.04 88888.00 2017-08-24 13:30:05.000 236 33752.88 145.67 17089.07 37831.65 2017-08-24 13:30:06.000 236 33752.88 145.70 17089.14 88888.00 2017-08-24 13:30:07.000 236 33752.85 145.69 17089.10 88888.00 2017-08-24 13:30:08.000 236 33752.81 145.69 17089.07 88888.00 2017-08-24 13:30:09.000 236 33752.82 145.72 17089.05 88888.00 2017-08-24 13:30:10.000 236 33752.79 145.70 17089.02 37831.36 2017-08-24 13:30:11.000 236 33752.80 145.69 17089.01 88888.00 2017-08-24 13:30:12.000 236 33752.77 145.69 17089.03 88888.00 2017-08-24 13:30:13.000 236 33752.74 145.67 17089.02 88888.00 2017-08-24 13:30:14.000 236 33752.73 145.68 17089.02 88888.00 2017-08-24 13:30:15.000 236 33752.77 145.67 17089.06 37831.36 2017-08-24 13:30:16.000 236 33752.80 145.71 17089.03 88888.00 2017-08-24 13:30:17.000 236 33752.78 145.71 17089.02 88888.00 2017-08-24 13:30:18.000 236 33752.78 145.68 17089.00 88888.00 2017-08-24 13:30:19.000 236 33752.81 145.65 17089.02 88888.00 2017-08-24 13:30:20.000 236 33752.82 145.64 17089.06 37831.42 2017-08-24 13:30:21.000 236 33752.84 145.67 17089.07 88888.00 2017-08-24 13:30:22.000 236 33752.82 145.69 17089.06 88888.00 2017-08-24 13:30:23.000 236 33752.83 145.70 17089.05 88888.00 2017-08-24 13:30:24.000 236 33752.88 145.68 17089.06 88888.00 2017-08-24 13:30:25.000 236 33752.84 145.68 17089.05 37831.58 2017-08-24 13:30:26.000 236 33752.85 145.67 17089.06 88888.00 2017-08-24 13:30:27.000 236 33752.87 145.70 17089.11 88888.00 2017-08-24 13:30:28.000 236 33752.90 145.71 17089.13 88888.00 2017-08-24 13:30:29.000 236 33752.91 145.70 17089.15 88888.00 2017-08-24 13:30:30.000 236 33752.92 145.69 17089.15 37831.39 2017-08-24 13:30:31.000 236 33752.89 145.69 17089.16 88888.00 2017-08-24 13:30:32.000 236 33752.87 145.68 17089.14 88888.00 2017-08-24 13:30:33.000 236 33752.86 145.67 17089.17 88888.00 2017-08-24 13:30:34.000 236 33752.88 145.72 17089.11 88888.00 2017-08-24 13:30:35.000 236 33752.89 145.75 17089.10 37831.53 2017-08-24 13:30:36.000 236 33752.85 145.77 17089.09 88888.00 2017-08-24 13:30:37.000 236 33752.81 145.82 17089.11 88888.00 2017-08-24 13:30:38.000 236 33752.84 145.80 17089.12 88888.00 2017-08-24 13:30:39.000 236 33752.86 145.76 17089.11 88888.00 2017-08-24 13:30:40.000 236 33752.86 145.76 17089.11 37831.56 2017-08-24 13:30:41.000 236 33752.82 145.83 17089.10 88888.00 2017-08-24 13:30:42.000 236 33752.83 145.85 17089.09 88888.00 2017-08-24 13:30:43.000 236 33752.87 145.83 17089.08 88888.00 2017-08-24 13:30:44.000 236 33752.87 145.82 17089.11 88888.00 2017-08-24 13:30:45.000 236 33752.81 145.86 17089.07 37831.54 2017-08-24 13:30:46.000 236 33752.79 145.88 17089.09 88888.00 2017-08-24 13:30:47.000 236 33752.82 145.84 17089.12 88888.00 2017-08-24 13:30:48.000 236 33752.81 145.85 17089.11 88888.00 2017-08-24 13:30:49.000 236 33752.78 145.86 17089.07 88888.00 2017-08-24 13:30:50.000 236 33752.76 145.85 17089.10 37831.36 2017-08-24 13:30:51.000 236 33752.76 145.89 17089.14 88888.00 2017-08-24 13:30:52.000 236 33752.75 145.92 17089.12 88888.00 2017-08-24 13:30:53.000 236 33752.74 145.91 17089.12 88888.00 2017-08-24 13:30:54.000 236 33752.74 145.89 17089.13 88888.00 2017-08-24 13:30:55.000 236 33752.77 145.87 17089.14 37831.39 2017-08-24 13:30:56.000 236 33752.75 145.91 17089.18 88888.00 2017-08-24 13:30:57.000 236 33752.75 145.89 17089.19 88888.00 2017-08-24 13:30:58.000 236 33752.75 145.91 17089.19 88888.00 2017-08-24 13:30:59.000 236 33752.76 145.93 17089.17 88888.00 2017-08-24 13:31:00.000 236 33752.76 145.92 17089.17 37831.42 2017-08-24 13:31:01.000 236 33752.75 145.88 17089.18 88888.00 2017-08-24 13:31:02.000 236 33752.76 145.91 17089.17 88888.00 2017-08-24 13:31:03.000 236 33752.77 145.90 17089.16 88888.00 2017-08-24 13:31:04.000 236 33752.74 145.93 17089.21 88888.00 2017-08-24 13:31:05.000 236 33752.75 145.94 17089.19 37831.49 2017-08-24 13:31:06.000 236 33752.75 145.96 17089.14 88888.00 2017-08-24 13:31:07.000 236 33752.73 145.99 17089.16 88888.00 2017-08-24 13:31:08.000 236 33752.75 145.97 17089.16 88888.00 2017-08-24 13:31:09.000 236 33752.75 145.94 17089.11 88888.00 2017-08-24 13:31:10.000 236 33752.75 145.96 17089.11 37831.50 2017-08-24 13:31:11.000 236 33752.74 145.98 17089.10 88888.00 2017-08-24 13:31:12.000 236 33752.72 146.01 17089.12 88888.00 2017-08-24 13:31:13.000 236 33752.70 146.00 17089.11 88888.00 2017-08-24 13:31:14.000 236 33752.71 145.95 17089.13 88888.00 2017-08-24 13:31:15.000 236 33752.66 145.96 17089.13 37831.40 2017-08-24 13:31:16.000 236 33752.65 146.01 17089.13 88888.00 2017-08-24 13:31:17.000 236 33752.63 146.00 17089.06 88888.00 2017-08-24 13:31:18.000 236 33752.65 146.00 17089.11 88888.00 2017-08-24 13:31:19.000 236 33752.59 145.99 17089.09 88888.00 2017-08-24 13:31:20.000 236 33752.56 145.99 17089.09 37831.49 2017-08-24 13:31:21.000 236 33752.59 146.05 17089.13 88888.00 2017-08-24 13:31:22.000 236 33752.57 146.06 17089.09 88888.00 2017-08-24 13:31:23.000 236 33752.56 146.04 17089.11 88888.00 2017-08-24 13:31:24.000 236 33752.58 146.03 17089.09 88888.00 2017-08-24 13:31:25.000 236 33752.57 146.06 17089.07 37831.28 2017-08-24 13:31:26.000 236 33752.55 146.04 17089.09 88888.00 2017-08-24 13:31:27.000 236 33752.57 146.01 17089.09 88888.00 2017-08-24 13:31:28.000 236 33752.58 145.99 17089.11 88888.00 2017-08-24 13:31:29.000 236 33752.57 146.08 17089.12 88888.00 2017-08-24 13:31:30.000 236 33752.60 146.09 17089.11 37831.25 2017-08-24 13:31:31.000 236 33752.57 146.10 17089.13 88888.00 2017-08-24 13:31:32.000 236 33752.59 146.06 17089.11 88888.00 2017-08-24 13:31:33.000 236 33752.62 146.04 17089.07 88888.00 2017-08-24 13:31:34.000 236 33752.63 146.07 17089.10 88888.00 2017-08-24 13:31:35.000 236 33752.60 146.01 17089.06 37831.46 2017-08-24 13:31:36.000 236 33752.60 146.02 17089.04 88888.00 2017-08-24 13:31:37.000 236 33752.58 146.05 17089.03 88888.00 2017-08-24 13:31:38.000 236 33752.57 146.02 17089.05 88888.00 2017-08-24 13:31:39.000 236 33752.57 146.06 17089.05 88888.00 2017-08-24 13:31:40.000 236 33752.63 146.10 17089.07 37831.35 2017-08-24 13:31:41.000 236 33752.63 146.07 17089.10 88888.00 2017-08-24 13:31:42.000 236 33752.59 146.05 17089.06 88888.00 2017-08-24 13:31:43.000 236 33752.53 146.04 17089.09 88888.00 2017-08-24 13:31:44.000 236 33752.53 146.08 17089.11 88888.00 2017-08-24 13:31:45.000 236 33752.54 146.08 17089.09 37831.33 2017-08-24 13:31:46.000 236 33752.51 146.08 17089.14 88888.00 2017-08-24 13:31:47.000 236 33752.48 146.09 17089.20 88888.00 2017-08-24 13:31:48.000 236 33752.49 146.11 17089.23 88888.00 2017-08-24 13:31:49.000 236 33752.47 146.18 17089.20 88888.00 2017-08-24 13:31:50.000 236 33752.43 146.19 17089.18 37831.21 2017-08-24 13:31:51.000 236 33752.43 146.14 17089.18 88888.00 2017-08-24 13:31:52.000 236 33752.40 146.11 17089.18 88888.00 2017-08-24 13:31:53.000 236 33752.39 146.13 17089.16 88888.00 2017-08-24 13:31:54.000 236 33752.41 146.11 17089.14 88888.00 2017-08-24 13:31:55.000 236 33752.42 146.09 17089.14 37831.24 2017-08-24 13:31:56.000 236 33752.39 146.12 17089.14 88888.00 2017-08-24 13:31:57.000 236 33752.39 146.11 17089.16 88888.00 2017-08-24 13:31:58.000 236 33752.35 146.12 17089.20 88888.00 2017-08-24 13:31:59.000 236 33752.31 146.10 17089.18 88888.00 2017-08-24 13:32:00.000 236 33752.31 146.09 17089.17 37831.18 2017-08-24 13:32:01.000 236 33752.34 146.16 17089.20 88888.00 2017-08-24 13:32:02.000 236 33752.33 146.15 17089.21 88888.00 2017-08-24 13:32:03.000 236 33752.32 146.17 17089.20 88888.00 2017-08-24 13:32:04.000 236 33752.34 146.16 17089.23 88888.00 2017-08-24 13:32:05.000 236 33752.33 146.19 17089.21 37831.18 2017-08-24 13:32:06.000 236 33752.31 146.21 17089.23 88888.00 2017-08-24 13:32:07.000 236 33752.32 146.27 17089.24 88888.00 2017-08-24 13:32:08.000 236 33752.33 146.25 17089.26 88888.00 2017-08-24 13:32:09.000 236 33752.30 146.26 17089.31 88888.00 2017-08-24 13:32:10.000 236 33752.30 146.25 17089.30 37831.10 2017-08-24 13:32:11.000 236 33752.29 146.22 17089.25 88888.00 2017-08-24 13:32:12.000 236 33752.32 146.25 17089.24 88888.00 2017-08-24 13:32:13.000 236 33752.31 146.26 17089.21 88888.00 2017-08-24 13:32:14.000 236 33752.30 146.27 17089.25 88888.00 2017-08-24 13:32:15.000 236 33752.26 146.24 17089.26 37831.07 2017-08-24 13:32:16.000 236 33752.21 146.24 17089.25 88888.00 2017-08-24 13:32:17.000 236 33752.17 146.25 17089.31 88888.00 2017-08-24 13:32:18.000 236 33752.17 146.27 17089.29 88888.00 2017-08-24 13:32:19.000 236 33752.20 146.26 17089.31 88888.00 2017-08-24 13:32:20.000 236 33752.20 146.28 17089.31 37831.07 2017-08-24 13:32:21.000 236 33752.18 146.30 17089.32 88888.00 2017-08-24 13:32:22.000 236 33752.20 146.26 17089.31 88888.00 2017-08-24 13:32:23.000 236 33752.17 146.28 17089.31 88888.00 2017-08-24 13:32:24.000 236 33752.18 146.28 17089.25 88888.00 2017-08-24 13:32:25.000 236 33752.16 146.29 17089.28 37830.96 2017-08-24 13:32:26.000 236 33752.13 146.33 17089.31 88888.00 2017-08-24 13:32:27.000 236 33752.14 146.34 17089.31 88888.00 2017-08-24 13:32:28.000 236 33752.16 146.34 17089.32 88888.00 2017-08-24 13:32:29.000 236 33752.19 146.34 17089.28 88888.00 2017-08-24 13:32:30.000 236 33752.20 146.33 17089.26 37831.01 2017-08-24 13:32:31.000 236 33752.20 146.34 17089.24 88888.00 2017-08-24 13:32:32.000 236 33752.20 146.32 17089.22 88888.00 2017-08-24 13:32:33.000 236 33752.18 146.33 17089.23 88888.00 2017-08-24 13:32:34.000 236 33752.21 146.35 17089.29 88888.00 2017-08-24 13:32:35.000 236 33752.17 146.33 17089.30 37831.07 2017-08-24 13:32:36.000 236 33752.24 146.31 17089.30 88888.00 2017-08-24 13:32:37.000 236 33752.25 146.33 17089.23 88888.00 2017-08-24 13:32:38.000 236 33752.27 146.36 17089.27 88888.00 2017-08-24 13:32:39.000 236 33752.31 146.34 17089.28 88888.00 2017-08-24 13:32:40.000 236 33752.32 146.32 17089.28 37831.10 2017-08-24 13:32:41.000 236 33752.33 146.28 17089.26 88888.00 2017-08-24 13:32:42.000 236 33752.32 146.27 17089.32 88888.00 2017-08-24 13:32:43.000 236 33752.28 146.28 17089.27 88888.00 2017-08-24 13:32:44.000 236 33752.25 146.31 17089.25 88888.00 2017-08-24 13:32:45.000 236 33752.31 146.32 17089.29 37831.24 2017-08-24 13:32:46.000 236 33752.31 146.34 17089.33 88888.00 2017-08-24 13:32:47.000 236 33752.30 146.36 17089.30 88888.00 2017-08-24 13:32:48.000 236 33752.29 146.40 17089.31 88888.00 2017-08-24 13:32:49.000 236 33752.28 146.34 17089.29 88888.00 2017-08-24 13:32:50.000 236 33752.31 146.30 17089.28 37831.14 2017-08-24 13:32:51.000 236 33752.28 146.32 17089.30 88888.00 2017-08-24 13:32:52.000 236 33752.25 146.33 17089.31 88888.00 2017-08-24 13:32:53.000 236 33752.22 146.33 17089.31 88888.00 2017-08-24 13:32:54.000 236 33752.26 146.33 17089.34 88888.00 2017-08-24 13:32:55.000 236 33752.22 146.37 17089.33 37830.99 2017-08-24 13:32:56.000 236 33752.20 146.40 17089.32 88888.00 2017-08-24 13:32:57.000 236 33752.22 146.39 17089.33 88888.00 2017-08-24 13:32:58.000 236 33752.17 146.35 17089.30 88888.00 2017-08-24 13:32:59.000 236 33752.20 146.31 17089.30 88888.00 2017-08-24 13:33:00.000 236 33752.21 146.32 17089.32 37831.04 2017-08-24 13:33:01.000 236 33752.19 146.35 17089.32 88888.00 2017-08-24 13:33:02.000 236 33752.16 146.33 17089.32 88888.00 2017-08-24 13:33:03.000 236 33752.20 146.35 17089.28 88888.00 2017-08-24 13:33:04.000 236 33752.21 146.32 17089.31 88888.00 2017-08-24 13:33:05.000 236 33752.19 146.32 17089.30 37831.10 2017-08-24 13:33:06.000 236 33752.21 146.33 17089.30 88888.00 2017-08-24 13:33:07.000 236 33752.23 146.32 17089.30 88888.00 2017-08-24 13:33:08.000 236 33752.22 146.31 17089.36 88888.00 2017-08-24 13:33:09.000 236 33752.22 146.28 17089.38 88888.00 2017-08-24 13:33:10.000 236 33752.20 146.31 17089.38 37831.03 2017-08-24 13:33:11.000 236 33752.18 146.33 17089.35 88888.00 2017-08-24 13:33:12.000 236 33752.22 146.29 17089.38 88888.00 2017-08-24 13:33:13.000 236 33752.22 146.28 17089.34 88888.00 2017-08-24 13:33:14.000 236 33752.24 146.28 17089.33 88888.00 2017-08-24 13:33:15.000 236 33752.26 146.33 17089.32 37831.18 2017-08-24 13:33:16.000 236 33752.30 146.33 17089.33 88888.00 2017-08-24 13:33:17.000 236 33752.30 146.35 17089.34 88888.00 2017-08-24 13:33:18.000 236 33752.31 146.37 17089.28 88888.00 2017-08-24 13:33:19.000 236 33752.31 146.42 17089.28 88888.00 2017-08-24 13:33:20.000 236 33752.34 146.38 17089.29 37831.08 2017-08-24 13:33:21.000 236 33752.32 146.41 17089.33 88888.00 2017-08-24 13:33:22.000 236 33752.34 146.45 17089.31 88888.00 2017-08-24 13:33:23.000 236 33752.38 146.44 17089.33 88888.00 2017-08-24 13:33:24.000 236 33752.36 146.45 17089.36 88888.00 2017-08-24 13:33:25.000 236 33752.35 146.44 17089.33 37831.10 2017-08-24 13:33:26.000 236 33752.35 146.45 17089.36 88888.00 2017-08-24 13:33:27.000 236 33752.35 146.45 17089.36 88888.00 2017-08-24 13:33:28.000 236 33752.38 146.43 17089.34 88888.00 2017-08-24 13:33:29.000 236 33752.38 146.42 17089.35 88888.00 2017-08-24 13:33:30.000 236 33752.36 146.42 17089.38 37831.24 2017-08-24 13:33:31.000 236 33752.33 146.41 17089.39 88888.00 2017-08-24 13:33:32.000 236 33752.33 146.40 17089.38 88888.00 2017-08-24 13:33:33.000 236 33752.33 146.37 17089.33 88888.00 2017-08-24 13:33:34.000 236 33752.29 146.40 17089.33 88888.00 2017-08-24 13:33:35.000 236 33752.29 146.41 17089.39 37831.19 2017-08-24 13:33:36.000 236 33752.30 146.41 17089.35 88888.00 2017-08-24 13:33:37.000 236 33752.28 146.41 17089.36 88888.00 2017-08-24 13:33:38.000 236 33752.30 146.46 17089.34 88888.00 2017-08-24 13:33:39.000 236 33752.29 146.45 17089.36 88888.00 2017-08-24 13:33:40.000 236 33752.30 146.46 17089.39 37831.24 2017-08-24 13:33:41.000 236 33752.27 146.40 17089.40 88888.00 2017-08-24 13:33:42.000 236 33752.30 146.42 17089.41 88888.00 2017-08-24 13:33:43.000 236 33752.27 146.43 17089.37 88888.00 2017-08-24 13:33:44.000 236 33752.28 146.42 17089.41 88888.00 2017-08-24 13:33:45.000 236 33752.29 146.42 17089.39 37831.12 2017-08-24 13:33:46.000 236 33752.28 146.40 17089.33 88888.00 2017-08-24 13:33:47.000 236 33752.32 146.37 17089.39 88888.00 2017-08-24 13:33:48.000 236 33752.30 146.40 17089.43 88888.00 2017-08-24 13:33:49.000 236 33752.26 146.39 17089.42 88888.00 2017-08-24 13:33:50.000 236 33752.27 146.40 17089.41 37831.21 2017-08-24 13:33:51.000 236 33752.28 146.42 17089.42 88888.00 2017-08-24 13:33:52.000 236 33752.25 146.43 17089.39 88888.00 2017-08-24 13:33:53.000 236 33752.21 146.39 17089.36 88888.00 2017-08-24 13:33:54.000 236 33752.20 146.39 17089.35 88888.00 2017-08-24 13:33:55.000 236 33752.19 146.40 17089.39 37831.14 2017-08-24 13:33:56.000 236 33752.19 146.41 17089.40 88888.00 2017-08-24 13:33:57.000 236 33752.18 146.46 17089.40 88888.00 2017-08-24 13:33:58.000 236 33752.18 146.53 17089.42 88888.00 2017-08-24 13:33:59.000 236 33752.14 146.54 17089.43 88888.00 2017-08-24 13:34:00.000 236 33752.10 146.55 17089.47 37830.99 2017-08-24 13:34:01.000 236 33752.05 146.52 17089.45 88888.00 2017-08-24 13:34:02.000 236 33752.04 146.52 17089.43 88888.00 2017-08-24 13:34:03.000 236 33752.02 146.54 17089.41 88888.00 2017-08-24 13:34:04.000 236 33751.99 146.56 17089.41 88888.00 2017-08-24 13:34:05.000 236 33751.96 146.57 17089.44 37831.10 2017-08-24 13:34:06.000 236 33752.00 146.61 17089.47 88888.00 2017-08-24 13:34:07.000 236 33752.01 146.63 17089.44 88888.00 2017-08-24 13:34:08.000 236 33752.01 146.64 17089.43 88888.00 2017-08-24 13:34:09.000 236 33752.06 146.65 17089.42 88888.00 2017-08-24 13:34:10.000 236 33752.10 146.67 17089.46 37830.85 2017-08-24 13:34:11.000 236 33752.17 146.69 17089.49 88888.00 2017-08-24 13:34:12.000 236 33752.20 146.70 17089.50 88888.00 2017-08-24 13:34:13.000 236 33752.21 146.71 17089.52 88888.00 2017-08-24 13:34:14.000 236 33752.21 146.73 17089.49 88888.00 2017-08-24 13:34:15.000 236 33752.20 146.70 17089.51 37831.06 2017-08-24 13:34:16.000 236 33752.21 146.77 17089.51 88888.00 2017-08-24 13:34:17.000 236 33752.23 146.78 17089.52 88888.00 2017-08-24 13:34:18.000 236 33752.25 146.76 17089.54 88888.00 2017-08-24 13:34:19.000 236 33752.23 146.76 17089.54 88888.00 2017-08-24 13:34:20.000 236 33752.24 146.76 17089.52 37831.07 2017-08-24 13:34:21.000 236 33752.24 146.71 17089.50 88888.00 2017-08-24 13:34:22.000 236 33752.23 146.73 17089.45 88888.00 2017-08-24 13:34:23.000 236 33752.20 146.71 17089.44 88888.00 2017-08-24 13:34:24.000 236 33752.17 146.67 17089.45 88888.00 2017-08-24 13:34:25.000 236 33752.17 146.64 17089.41 37831.04 2017-08-24 13:34:26.000 236 33752.15 146.67 17089.38 88888.00 2017-08-24 13:34:27.000 236 33752.07 146.68 17089.40 88888.00 2017-08-24 13:34:28.000 236 33752.02 146.67 17089.43 88888.00 2017-08-24 13:34:29.000 236 33751.96 146.66 17089.43 88888.00 2017-08-24 13:34:30.000 236 33751.97 146.66 17089.40 37830.99 2017-08-24 13:34:31.000 236 33751.97 146.72 17089.44 88888.00 2017-08-24 13:34:32.000 236 33751.93 146.71 17089.46 88888.00 2017-08-24 13:34:33.000 236 33751.89 146.72 17089.43 88888.00 2017-08-24 13:34:34.000 236 33751.85 146.74 17089.41 88888.00 2017-08-24 13:34:35.000 236 33751.84 146.71 17089.40 37830.85 2017-08-24 13:34:36.000 236 33751.81 146.72 17089.44 88888.00 2017-08-24 13:34:37.000 236 33751.81 146.72 17089.48 88888.00 2017-08-24 13:34:38.000 236 33751.81 146.72 17089.52 88888.00 2017-08-24 13:34:39.000 236 33751.79 146.72 17089.55 88888.00 2017-08-24 13:34:40.000 236 33751.79 146.77 17089.55 37830.74 2017-08-24 13:34:41.000 236 33751.82 146.82 17089.51 88888.00 2017-08-24 13:34:42.000 236 33751.82 146.82 17089.48 88888.00 2017-08-24 13:34:43.000 236 33751.83 146.83 17089.49 88888.00 2017-08-24 13:34:44.000 236 33751.85 146.84 17089.52 88888.00 2017-08-24 13:34:45.000 236 33751.88 146.85 17089.53 37830.78 2017-08-24 13:34:46.000 236 33751.89 146.85 17089.56 88888.00 2017-08-24 13:34:47.000 236 33751.88 146.87 17089.52 88888.00 2017-08-24 13:34:48.000 236 33751.88 146.89 17089.49 88888.00 2017-08-24 13:34:49.000 236 33751.89 146.91 17089.52 88888.00 2017-08-24 13:34:50.000 236 33751.90 146.91 17089.54 37830.88 2017-08-24 13:34:51.000 236 33751.88 146.96 17089.49 88888.00 2017-08-24 13:34:52.000 236 33751.88 146.97 17089.48 88888.00 2017-08-24 13:34:53.000 236 33751.85 146.91 17089.49 88888.00 2017-08-24 13:34:54.000 236 33751.83 146.94 17089.51 88888.00 2017-08-24 13:34:55.000 236 33751.82 146.96 17089.49 37830.88 2017-08-24 13:34:56.000 236 33751.80 146.99 17089.49 88888.00 2017-08-24 13:34:57.000 236 33751.80 147.02 17089.51 88888.00 2017-08-24 13:34:58.000 236 33751.82 147.02 17089.49 88888.00 2017-08-24 13:34:59.000 236 33751.78 147.05 17089.54 88888.00 2017-08-24 13:35:00.000 236 33751.77 147.08 17089.56 37830.74 2017-08-24 13:35:01.000 236 33751.72 147.09 17089.56 88888.00 2017-08-24 13:35:02.000 236 33751.65 147.03 17089.57 88888.00 2017-08-24 13:35:03.000 236 33751.63 147.08 17089.54 88888.00 2017-08-24 13:35:04.000 236 33751.66 147.05 17089.47 88888.00 2017-08-24 13:35:05.000 236 33751.63 147.06 17089.48 37830.67 2017-08-24 13:35:06.000 236 33751.62 147.07 17089.52 88888.00 2017-08-24 13:35:07.000 236 33751.58 147.07 17089.56 88888.00 2017-08-24 13:35:08.000 236 33751.60 147.08 17089.58 88888.00 2017-08-24 13:35:09.000 236 33751.61 147.13 17089.59 88888.00 2017-08-24 13:35:10.000 236 33751.60 147.14 17089.57 37830.60 2017-08-24 13:35:11.000 236 33751.68 147.17 17089.57 88888.00 2017-08-24 13:35:12.000 236 33751.65 147.15 17089.55 88888.00 2017-08-24 13:35:13.000 236 33751.64 147.14 17089.54 88888.00 2017-08-24 13:35:14.000 236 33751.65 147.14 17089.52 88888.00 2017-08-24 13:35:15.000 236 33751.64 147.14 17089.56 37830.58 2017-08-24 13:35:16.000 236 33751.62 147.16 17089.56 88888.00 2017-08-24 13:35:17.000 236 33751.58 147.19 17089.56 88888.00 2017-08-24 13:35:18.000 236 33751.61 147.21 17089.56 88888.00 2017-08-24 13:35:19.000 236 33751.61 147.25 17089.57 88888.00 2017-08-24 13:35:20.000 236 33751.63 147.23 17089.61 37830.57 2017-08-24 13:35:21.000 236 33751.65 147.19 17089.56 88888.00 2017-08-24 13:35:22.000 236 33751.63 147.19 17089.53 88888.00 2017-08-24 13:35:23.000 236 33751.61 147.19 17089.52 88888.00 2017-08-24 13:35:24.000 236 33751.63 147.20 17089.58 88888.00 2017-08-24 13:35:25.000 236 33751.62 147.20 17089.54 37830.62 2017-08-24 13:35:26.000 236 33751.62 147.20 17089.54 88888.00 2017-08-24 13:35:27.000 236 33751.66 147.18 17089.55 88888.00 2017-08-24 13:35:28.000 236 33751.66 147.23 17089.56 88888.00 2017-08-24 13:35:29.000 236 33751.65 147.27 17089.55 88888.00 2017-08-24 13:35:30.000 236 33751.69 147.26 17089.53 37830.65 2017-08-24 13:35:31.000 236 33751.73 147.25 17089.54 88888.00 2017-08-24 13:35:32.000 236 33751.74 147.26 17089.57 88888.00 2017-08-24 13:35:33.000 236 33751.71 147.25 17089.55 88888.00 2017-08-24 13:35:34.000 236 33751.69 147.25 17089.56 88888.00 2017-08-24 13:35:35.000 236 33751.71 147.27 17089.58 37830.76 2017-08-24 13:35:36.000 236 33751.74 147.30 17089.55 88888.00 2017-08-24 13:35:37.000 236 33751.72 147.28 17089.54 88888.00 2017-08-24 13:35:38.000 236 33751.74 147.27 17089.58 88888.00 2017-08-24 13:35:39.000 236 33751.78 147.26 17089.56 88888.00 2017-08-24 13:35:40.000 236 33751.79 147.25 17089.55 37830.78 2017-08-24 13:35:41.000 236 33751.78 147.24 17089.55 88888.00 2017-08-24 13:35:42.000 236 33751.77 147.25 17089.54 88888.00 2017-08-24 13:35:43.000 236 33751.74 147.26 17089.54 88888.00 2017-08-24 13:35:44.000 236 33751.73 147.24 17089.58 88888.00 2017-08-24 13:35:45.000 236 33751.75 147.24 17089.62 37830.76 2017-08-24 13:35:46.000 236 33751.74 147.30 17089.63 88888.00 2017-08-24 13:35:47.000 236 33751.70 147.30 17089.61 88888.00 2017-08-24 13:35:48.000 236 33751.70 147.34 17089.59 88888.00 2017-08-24 13:35:49.000 236 33751.72 147.37 17089.62 88888.00 2017-08-24 13:35:50.000 236 33751.72 147.40 17089.61 37830.64 2017-08-24 13:35:51.000 236 33751.69 147.36 17089.58 88888.00 2017-08-24 13:35:52.000 236 33751.70 147.39 17089.58 88888.00 2017-08-24 13:35:53.000 236 33751.68 147.37 17089.59 88888.00 2017-08-24 13:35:54.000 236 33751.66 147.38 17089.62 88888.00 2017-08-24 13:35:55.000 236 33751.58 147.38 17089.64 37830.69 2017-08-24 13:35:56.000 236 33751.56 147.38 17089.65 88888.00 2017-08-24 13:35:57.000 236 33751.55 147.37 17089.64 88888.00 2017-08-24 13:35:58.000 236 33751.58 147.41 17089.62 88888.00 2017-08-24 13:35:59.000 236 33751.58 147.38 17089.59 88888.00 2017-08-24 13:36:00.000 236 33751.58 147.36 17089.57 37830.64 2017-08-24 13:36:01.000 236 33751.60 147.39 17089.55 88888.00 2017-08-24 13:36:02.000 236 33751.56 147.40 17089.55 88888.00 2017-08-24 13:36:03.000 236 33751.54 147.44 17089.58 88888.00 2017-08-24 13:36:04.000 236 33751.54 147.47 17089.56 88888.00 2017-08-24 13:36:05.000 236 33751.56 147.51 17089.55 37830.61 2017-08-24 13:36:06.000 236 33751.58 147.59 17089.57 88888.00 2017-08-24 13:36:07.000 236 33751.58 147.59 17089.62 88888.00 2017-08-24 13:36:08.000 236 33751.60 147.58 17089.62 88888.00 2017-08-24 13:36:09.000 236 33751.61 147.58 17089.59 88888.00 2017-08-24 13:36:10.000 236 33751.62 147.61 17089.59 37830.58 2017-08-24 13:36:11.000 236 33751.62 147.56 17089.61 88888.00 2017-08-24 13:36:12.000 236 33751.60 147.57 17089.63 88888.00 2017-08-24 13:36:13.000 236 33751.55 147.60 17089.59 88888.00 2017-08-24 13:36:14.000 236 33751.55 147.62 17089.65 88888.00 2017-08-24 13:36:15.000 236 33751.55 147.62 17089.64 37830.54 2017-08-24 13:36:16.000 236 33751.54 147.65 17089.62 88888.00 2017-08-24 13:36:17.000 236 33751.52 147.65 17089.64 88888.00 2017-08-24 13:36:18.000 236 33751.50 147.65 17089.61 88888.00 2017-08-24 13:36:19.000 236 33751.47 147.68 17089.64 88888.00 2017-08-24 13:36:20.000 236 33751.53 147.65 17089.61 37830.51 2017-08-24 13:36:21.000 236 33751.58 147.64 17089.57 88888.00 2017-08-24 13:36:22.000 236 33751.55 147.63 17089.60 88888.00 2017-08-24 13:36:23.000 236 33751.54 147.66 17089.61 88888.00 2017-08-24 13:36:24.000 236 33751.54 147.63 17089.59 88888.00 2017-08-24 13:36:25.000 236 33751.54 147.63 17089.60 37830.54 2017-08-24 13:36:26.000 236 33751.55 147.63 17089.62 88888.00 2017-08-24 13:36:27.000 236 33751.53 147.68 17089.60 88888.00 2017-08-24 13:36:28.000 236 33751.52 147.68 17089.60 88888.00 2017-08-24 13:36:29.000 236 33751.55 147.66 17089.70 88888.00 2017-08-24 13:36:30.000 236 33751.56 147.66 17089.68 37830.46 2017-08-24 13:36:31.000 236 33751.56 147.72 17089.60 88888.00 2017-08-24 13:36:32.000 236 33751.56 147.71 17089.60 88888.00 2017-08-24 13:36:33.000 236 33751.57 147.73 17089.59 88888.00 2017-08-24 13:36:34.000 236 33751.57 147.72 17089.57 88888.00 2017-08-24 13:36:35.000 236 33751.58 147.71 17089.61 37830.64 2017-08-24 13:36:36.000 236 33751.57 147.72 17089.64 88888.00 2017-08-24 13:36:37.000 236 33751.55 147.76 17089.62 88888.00 2017-08-24 13:36:38.000 236 33751.51 147.75 17089.61 88888.00 2017-08-24 13:36:39.000 236 33751.47 147.72 17089.63 88888.00 2017-08-24 13:36:40.000 236 33751.50 147.76 17089.66 37830.54 2017-08-24 13:36:41.000 236 33751.50 147.74 17089.67 88888.00 2017-08-24 13:36:42.000 236 33751.48 147.78 17089.68 88888.00 2017-08-24 13:36:43.000 236 33751.43 147.78 17089.64 88888.00 2017-08-24 13:36:44.000 236 33751.42 147.78 17089.64 88888.00 2017-08-24 13:36:45.000 236 33751.45 147.79 17089.68 37830.42 2017-08-24 13:36:46.000 236 33751.41 147.77 17089.67 88888.00 2017-08-24 13:36:47.000 236 33751.40 147.79 17089.66 88888.00 2017-08-24 13:36:48.000 236 33751.39 147.83 17089.66 88888.00 2017-08-24 13:36:49.000 236 33751.39 147.89 17089.69 88888.00 2017-08-24 13:36:50.000 236 33751.41 147.93 17089.73 37830.49 2017-08-24 13:36:51.000 236 33751.45 147.93 17089.72 88888.00 2017-08-24 13:36:52.000 236 33751.42 147.93 17089.70 88888.00 2017-08-24 13:36:53.000 236 33751.44 147.95 17089.74 88888.00 2017-08-24 13:36:54.000 236 33751.43 147.96 17089.71 88888.00 2017-08-24 13:36:55.000 236 33751.39 147.96 17089.69 37830.53 2017-08-24 13:36:56.000 236 33751.39 147.96 17089.70 88888.00 2017-08-24 13:36:57.000 236 33751.43 147.96 17089.69 88888.00 2017-08-24 13:36:58.000 236 33751.45 147.98 17089.68 88888.00 2017-08-24 13:36:59.000 236 33751.46 147.99 17089.75 88888.00 2017-08-24 13:37:00.000 236 33751.48 148.01 17089.74 37830.56 2017-08-24 13:37:01.000 236 33751.52 148.05 17089.72 88888.00 2017-08-24 13:37:02.000 236 33751.55 148.05 17089.72 88888.00 2017-08-24 13:37:03.000 236 33751.57 148.00 17089.70 88888.00 2017-08-24 13:37:04.000 236 33751.59 148.01 17089.68 88888.00 2017-08-24 13:37:05.000 236 33751.60 148.03 17089.70 37830.57 2017-08-24 13:37:06.000 236 33751.61 148.03 17089.69 88888.00 2017-08-24 13:37:07.000 236 33751.61 148.07 17089.69 88888.00 2017-08-24 13:37:08.000 236 33751.59 148.09 17089.68 88888.00 2017-08-24 13:37:09.000 236 33751.59 148.06 17089.69 88888.00 2017-08-24 13:37:10.000 236 33751.63 148.06 17089.70 37830.76 2017-08-24 13:37:11.000 236 33751.66 148.06 17089.72 88888.00 2017-08-24 13:37:12.000 236 33751.62 148.06 17089.70 88888.00 2017-08-24 13:37:13.000 236 33751.58 148.06 17089.70 88888.00 2017-08-24 13:37:14.000 236 33751.58 148.09 17089.71 88888.00 2017-08-24 13:37:15.000 236 33751.59 148.09 17089.73 37830.60 2017-08-24 13:37:16.000 236 33751.59 148.09 17089.71 88888.00 2017-08-24 13:37:17.000 236 33751.53 148.10 17089.70 88888.00 2017-08-24 13:37:18.000 236 33751.54 148.10 17089.68 88888.00 2017-08-24 13:37:19.000 236 33751.52 148.10 17089.68 88888.00 2017-08-24 13:37:20.000 236 33751.51 148.08 17089.67 37830.54 2017-08-24 13:37:21.000 236 33751.53 148.08 17089.68 88888.00 2017-08-24 13:37:22.000 236 33751.53 148.12 17089.68 88888.00 2017-08-24 13:37:23.000 236 33751.54 148.13 17089.66 88888.00 2017-08-24 13:37:24.000 236 33751.56 148.17 17089.68 88888.00 2017-08-24 13:37:25.000 236 33751.55 148.15 17089.66 37830.60 2017-08-24 13:37:26.000 236 33751.57 148.16 17089.63 88888.00 2017-08-24 13:37:27.000 236 33751.55 148.18 17089.64 88888.00 2017-08-24 13:37:28.000 236 33751.54 148.20 17089.68 88888.00 2017-08-24 13:37:29.000 236 33751.53 148.23 17089.75 88888.00 2017-08-24 13:37:30.000 236 33751.51 148.19 17089.75 37830.53 2017-08-24 13:37:31.000 236 33751.48 148.16 17089.76 88888.00 2017-08-24 13:37:32.000 236 33751.48 148.19 17089.76 88888.00 2017-08-24 13:37:33.000 236 33751.53 148.23 17089.79 88888.00 2017-08-24 13:37:34.000 236 33751.56 148.20 17089.77 88888.00 2017-08-24 13:37:35.000 236 33751.54 148.20 17089.73 37830.46 2017-08-24 13:37:36.000 236 33751.57 148.21 17089.75 88888.00 2017-08-24 13:37:37.000 236 33751.56 148.20 17089.75 88888.00 2017-08-24 13:37:38.000 236 33751.56 148.22 17089.75 88888.00 2017-08-24 13:37:39.000 236 33751.59 148.27 17089.74 88888.00 2017-08-24 13:37:40.000 236 33751.63 148.23 17089.73 37830.67 2017-08-24 13:37:41.000 236 33751.63 148.20 17089.76 88888.00 2017-08-24 13:37:42.000 236 33751.61 148.25 17089.78 88888.00 2017-08-24 13:37:43.000 236 33751.61 148.30 17089.77 88888.00 2017-08-24 13:37:44.000 236 33751.59 148.29 17089.77 88888.00 2017-08-24 13:37:45.000 236 33751.59 148.26 17089.75 37830.60 2017-08-24 13:37:46.000 236 33751.60 148.24 17089.75 88888.00 2017-08-24 13:37:47.000 236 33751.58 148.21 17089.78 88888.00 2017-08-24 13:37:48.000 236 33751.56 148.27 17089.81 88888.00 2017-08-24 13:37:49.000 236 33751.54 148.34 17089.76 88888.00 2017-08-24 13:37:50.000 236 33751.62 148.34 17089.80 37830.57 2017-08-24 13:37:51.000 236 33751.60 148.34 17089.79 88888.00 2017-08-24 13:37:52.000 236 33751.58 148.35 17089.76 88888.00 2017-08-24 13:37:53.000 236 33751.55 148.32 17089.76 88888.00 2017-08-24 13:37:54.000 236 33751.61 148.32 17089.78 88888.00 2017-08-24 13:37:55.000 236 33751.59 148.36 17089.73 37830.56 2017-08-24 13:37:56.000 236 33751.56 148.34 17089.76 88888.00 2017-08-24 13:37:57.000 236 33751.55 148.36 17089.77 88888.00 2017-08-24 13:37:58.000 236 33751.62 148.42 17089.78 88888.00 2017-08-24 13:37:59.000 236 33751.62 148.39 17089.75 88888.00 2017-08-24 13:38:00.000 236 33751.57 148.40 17089.76 37830.61 2017-08-24 13:38:01.000 236 33751.57 148.39 17089.73 88888.00 2017-08-24 13:38:02.000 236 33751.62 148.38 17089.70 88888.00 2017-08-24 13:38:03.000 236 33751.65 148.41 17089.68 88888.00 2017-08-24 13:38:04.000 236 33751.64 148.42 17089.74 88888.00 2017-08-24 13:38:05.000 236 33751.62 148.45 17089.77 37830.64 2017-08-24 13:38:06.000 236 33751.67 148.46 17089.80 88888.00 2017-08-24 13:38:07.000 236 33751.69 148.46 17089.78 88888.00 2017-08-24 13:38:08.000 236 33751.69 148.47 17089.77 88888.00 2017-08-24 13:38:09.000 236 33751.73 148.46 17089.74 88888.00 2017-08-24 13:38:10.000 236 33751.75 148.43 17089.73 37830.69 2017-08-24 13:38:11.000 236 33751.73 148.43 17089.70 88888.00 2017-08-24 13:38:12.000 236 33751.73 148.44 17089.71 88888.00 2017-08-24 13:38:13.000 236 33751.75 148.41 17089.77 88888.00 2017-08-24 13:38:14.000 236 33751.77 148.40 17089.79 88888.00 2017-08-24 13:38:15.000 236 33751.75 148.42 17089.79 37830.74 2017-08-24 13:38:16.000 236 33751.74 148.41 17089.77 88888.00 2017-08-24 13:38:17.000 236 33751.76 148.40 17089.78 88888.00 2017-08-24 13:38:18.000 236 33751.73 148.43 17089.80 88888.00 2017-08-24 13:38:19.000 236 33751.74 148.46 17089.79 88888.00 2017-08-24 13:38:20.000 236 33751.76 148.47 17089.71 37830.79 2017-08-24 13:38:21.000 236 33751.75 148.49 17089.71 88888.00 2017-08-24 13:38:22.000 236 33751.75 148.51 17089.74 88888.00 2017-08-24 13:38:23.000 236 33751.76 148.50 17089.81 88888.00 2017-08-24 13:38:24.000 236 33751.76 148.51 17089.78 88888.00 2017-08-24 13:38:25.000 236 33751.74 148.56 17089.79 37830.78 2017-08-24 13:38:26.000 236 33751.72 148.58 17089.75 88888.00 2017-08-24 13:38:27.000 236 33751.72 148.56 17089.68 88888.00 2017-08-24 13:38:28.000 236 33751.74 148.57 17089.70 88888.00 2017-08-24 13:38:29.000 236 33751.74 148.61 17089.71 88888.00 2017-08-24 13:38:30.000 236 33751.73 148.59 17089.73 37830.68 2017-08-24 13:38:31.000 236 33751.73 148.59 17089.75 88888.00 2017-08-24 13:38:32.000 236 33751.71 148.58 17089.74 88888.00 2017-08-24 13:38:33.000 236 33751.71 148.65 17089.76 88888.00 2017-08-24 13:38:34.000 236 33751.74 148.65 17089.77 88888.00 2017-08-24 13:38:35.000 236 33751.75 148.64 17089.79 37830.81 2017-08-24 13:38:36.000 236 33751.75 148.66 17089.79 88888.00 2017-08-24 13:38:37.000 236 33751.78 148.62 17089.78 88888.00 2017-08-24 13:38:38.000 236 33751.81 148.60 17089.79 88888.00 2017-08-24 13:38:39.000 236 33751.79 148.56 17089.76 88888.00 2017-08-24 13:38:40.000 236 33751.77 148.61 17089.77 37830.82 2017-08-24 13:38:41.000 236 33751.79 148.59 17089.74 88888.00 2017-08-24 13:38:42.000 236 33751.80 148.59 17089.74 88888.00 2017-08-24 13:38:43.000 236 33751.85 148.61 17089.79 88888.00 2017-08-24 13:38:44.000 236 33751.83 148.60 17089.74 88888.00 2017-08-24 13:38:45.000 236 33751.83 148.58 17089.75 37830.85 2017-08-24 13:38:46.000 236 33751.86 148.55 17089.73 88888.00 2017-08-24 13:38:47.000 236 33751.87 148.57 17089.73 88888.00 2017-08-24 13:38:48.000 236 33751.85 148.60 17089.76 88888.00 2017-08-24 13:38:49.000 236 33751.81 148.60 17089.74 88888.00 2017-08-24 13:38:50.000 236 33751.82 148.55 17089.77 37830.83 2017-08-24 13:38:51.000 236 33751.82 148.57 17089.80 88888.00 2017-08-24 13:38:52.000 236 33751.82 148.60 17089.77 88888.00 2017-08-24 13:38:53.000 236 33751.82 148.59 17089.73 88888.00 2017-08-24 13:38:54.000 236 33751.80 148.58 17089.74 88888.00 2017-08-24 13:38:55.000 236 33751.78 148.60 17089.76 37830.90 2017-08-24 13:38:56.000 236 33751.79 148.61 17089.77 88888.00 2017-08-24 13:38:57.000 236 33751.78 148.62 17089.79 88888.00 2017-08-24 13:38:58.000 236 33751.78 148.60 17089.79 88888.00 2017-08-24 13:38:59.000 236 33751.77 148.62 17089.83 88888.00 2017-08-24 13:39:00.000 236 33751.73 148.60 17089.82 37830.82 2017-08-24 13:39:01.000 236 33751.76 148.58 17089.81 88888.00 2017-08-24 13:39:02.000 236 33751.72 148.60 17089.79 88888.00 2017-08-24 13:39:03.000 236 33751.69 148.57 17089.82 88888.00 2017-08-24 13:39:04.000 236 33751.72 148.57 17089.78 88888.00 2017-08-24 13:39:05.000 236 33751.76 148.57 17089.76 37830.88 2017-08-24 13:39:06.000 236 33751.79 148.58 17089.80 88888.00 2017-08-24 13:39:07.000 236 33751.78 148.58 17089.80 88888.00 2017-08-24 13:39:08.000 236 33751.75 148.56 17089.77 88888.00 2017-08-24 13:39:09.000 236 33751.75 148.55 17089.78 88888.00 2017-08-24 13:39:10.000 236 33751.76 148.55 17089.76 37830.90 2017-08-24 13:39:11.000 236 33751.75 148.58 17089.77 88888.00 2017-08-24 13:39:12.000 236 33751.78 148.57 17089.79 88888.00 2017-08-24 13:39:13.000 236 33751.79 148.59 17089.77 88888.00 2017-08-24 13:39:14.000 236 33751.77 148.58 17089.78 88888.00 2017-08-24 13:39:15.000 236 33751.75 148.57 17089.79 37830.78 2017-08-24 13:39:16.000 236 33751.78 148.58 17089.80 88888.00 2017-08-24 13:39:17.000 236 33751.79 148.59 17089.76 88888.00 2017-08-24 13:39:18.000 236 33751.79 148.55 17089.73 88888.00 2017-08-24 13:39:19.000 236 33751.79 148.54 17089.72 88888.00 2017-08-24 13:39:20.000 236 33751.83 148.56 17089.71 37830.82 2017-08-24 13:39:21.000 236 33751.83 148.57 17089.77 88888.00 2017-08-24 13:39:22.000 236 33751.85 148.54 17089.78 88888.00 2017-08-24 13:39:23.000 236 33751.87 148.55 17089.79 88888.00 2017-08-24 13:39:24.000 236 33751.83 148.56 17089.79 88888.00 2017-08-24 13:39:25.000 236 33751.82 148.54 17089.81 37830.96 2017-08-24 13:39:26.000 236 33751.83 148.56 17089.80 88888.00 2017-08-24 13:39:27.000 236 33751.80 148.60 17089.79 88888.00 2017-08-24 13:39:28.000 236 33751.80 148.60 17089.78 88888.00 2017-08-24 13:39:29.000 236 33751.83 148.59 17089.81 88888.00 2017-08-24 13:39:30.000 236 33751.92 148.60 17089.82 37830.90 2017-08-24 13:39:31.000 236 33751.93 148.63 17089.84 88888.00 2017-08-24 13:39:32.000 236 33751.90 148.61 17089.85 88888.00 2017-08-24 13:39:33.000 236 33751.92 148.63 17089.87 88888.00 2017-08-24 13:39:34.000 236 33751.94 148.62 17089.84 88888.00 2017-08-24 13:39:35.000 236 33751.91 148.57 17089.82 37830.96 2017-08-24 13:39:36.000 236 33751.91 148.55 17089.81 88888.00 2017-08-24 13:39:37.000 236 33751.92 148.55 17089.81 88888.00 2017-08-24 13:39:38.000 236 33751.96 148.53 17089.84 88888.00 2017-08-24 13:39:39.000 236 33752.01 148.49 17089.82 88888.00 2017-08-24 13:39:40.000 236 33752.04 148.52 17089.87 37830.97 2017-08-24 13:39:41.000 236 33752.05 148.54 17089.95 88888.00 2017-08-24 13:39:42.000 236 33752.04 148.53 17089.89 88888.00 2017-08-24 13:39:43.000 236 33752.04 148.54 17089.88 88888.00 2017-08-24 13:39:44.000 236 33752.01 148.56 17089.84 88888.00 2017-08-24 13:39:45.000 236 33752.00 148.55 17089.82 37830.96 2017-08-24 13:39:46.000 236 33751.99 148.53 17089.84 88888.00 2017-08-24 13:39:47.000 236 33751.98 148.55 17089.88 88888.00 2017-08-24 13:39:48.000 236 33751.97 148.53 17089.84 88888.00 2017-08-24 13:39:49.000 236 33752.00 148.54 17089.89 88888.00 2017-08-24 13:39:50.000 236 33752.00 148.56 17089.94 37831.03 2017-08-24 13:39:51.000 236 33752.02 148.54 17089.91 88888.00 2017-08-24 13:39:52.000 236 33752.03 148.55 17089.88 88888.00 2017-08-24 13:39:53.000 236 33751.98 148.55 17089.88 88888.00 2017-08-24 13:39:54.000 236 33751.99 148.56 17089.88 88888.00 2017-08-24 13:39:55.000 236 33752.01 148.55 17089.87 37830.96 2017-08-24 13:39:56.000 236 33752.01 148.57 17089.88 88888.00 2017-08-24 13:39:57.000 236 33752.02 148.55 17089.87 88888.00 2017-08-24 13:39:58.000 236 33751.98 148.53 17089.88 88888.00 2017-08-24 13:39:59.000 236 33752.03 148.56 17089.90 88888.00 2017-08-24 13:40:00.000 236 33752.06 148.58 17089.90 37831.07 2017-08-24 13:40:01.000 236 33752.08 148.57 17089.91 88888.00 2017-08-24 13:40:02.000 236 33752.08 148.57 17089.93 88888.00 2017-08-24 13:40:03.000 236 33752.09 148.60 17089.91 88888.00 2017-08-24 13:40:04.000 236 33752.11 148.56 17089.92 88888.00 2017-08-24 13:40:05.000 236 33752.11 148.56 17089.96 37831.12 2017-08-24 13:40:06.000 236 33752.09 148.57 17089.97 88888.00 2017-08-24 13:40:07.000 236 33752.12 148.57 17089.95 88888.00 2017-08-24 13:40:08.000 236 33752.16 148.60 17089.92 88888.00 2017-08-24 13:40:09.000 236 33752.19 148.58 17089.87 88888.00 2017-08-24 13:40:10.000 236 33752.20 148.55 17089.89 37831.26 2017-08-24 13:40:11.000 236 33752.26 148.54 17089.88 88888.00 2017-08-24 13:40:12.000 236 33752.22 148.57 17089.91 88888.00 2017-08-24 13:40:13.000 236 33752.26 148.59 17089.91 88888.00 2017-08-24 13:40:14.000 236 33752.29 148.57 17089.88 88888.00 2017-08-24 13:40:15.000 236 33752.30 148.54 17089.89 37831.28 2017-08-24 13:40:16.000 236 33752.28 148.53 17089.89 88888.00 2017-08-24 13:40:17.000 236 33752.26 148.52 17089.90 88888.00 2017-08-24 13:40:18.000 236 33752.25 148.51 17089.93 88888.00 2017-08-24 13:40:19.000 236 33752.26 148.46 17089.93 88888.00 2017-08-24 13:40:20.000 236 33752.30 148.47 17089.89 37831.24 2017-08-24 13:40:21.000 236 33752.33 148.46 17089.91 88888.00 2017-08-24 13:40:22.000 236 33752.31 148.45 17089.95 88888.00 2017-08-24 13:40:23.000 236 33752.32 148.45 17089.95 88888.00 2017-08-24 13:40:24.000 236 33752.33 148.47 17089.96 88888.00 2017-08-24 13:40:25.000 236 33752.38 148.51 17089.97 37831.35 2017-08-24 13:40:26.000 236 33752.42 148.53 17089.97 88888.00 2017-08-24 13:40:27.000 236 33752.40 148.47 17089.97 88888.00 2017-08-24 13:40:28.000 236 33752.38 148.47 17089.98 88888.00 2017-08-24 13:40:29.000 236 33752.32 148.49 17089.98 88888.00 2017-08-24 13:40:30.000 236 33752.33 148.51 17089.97 37831.44 2017-08-24 13:40:31.000 236 33752.35 148.47 17089.97 88888.00 2017-08-24 13:40:32.000 236 33752.33 148.49 17089.97 88888.00 2017-08-24 13:40:33.000 236 33752.32 148.47 17089.99 88888.00 2017-08-24 13:40:34.000 236 33752.34 148.43 17089.95 88888.00 2017-08-24 13:40:35.000 236 33752.35 148.41 17089.93 37831.42 2017-08-24 13:40:36.000 236 33752.32 148.42 17089.95 88888.00 2017-08-24 13:40:37.000 236 33752.32 148.43 17089.92 88888.00 2017-08-24 13:40:38.000 236 33752.34 148.43 17089.94 88888.00 2017-08-24 13:40:39.000 236 33752.34 148.44 17089.97 88888.00 2017-08-24 13:40:40.000 236 33752.35 148.46 17089.96 37831.46 2017-08-24 13:40:41.000 236 33752.35 148.41 17089.96 88888.00 2017-08-24 13:40:42.000 236 33752.34 148.38 17089.96 88888.00 2017-08-24 13:40:43.000 236 33752.36 148.37 17089.90 88888.00 2017-08-24 13:40:44.000 236 33752.39 148.38 17089.94 88888.00 2017-08-24 13:40:45.000 236 33752.36 148.38 17089.98 37831.36 2017-08-24 13:40:46.000 236 33752.35 148.43 17089.99 88888.00 2017-08-24 13:40:47.000 236 33752.37 148.43 17090.01 88888.00 2017-08-24 13:40:48.000 236 33752.34 148.42 17090.03 88888.00 2017-08-24 13:40:49.000 236 33752.37 148.44 17090.00 88888.00 2017-08-24 13:40:50.000 236 33752.35 148.43 17090.00 37831.49 2017-08-24 13:40:51.000 236 33752.37 148.41 17089.96 88888.00 2017-08-24 13:40:52.000 236 33752.42 148.35 17089.95 88888.00 2017-08-24 13:40:53.000 236 33752.42 148.38 17089.96 88888.00 2017-08-24 13:40:54.000 236 33752.41 148.42 17089.99 88888.00 2017-08-24 13:40:55.000 236 33752.42 148.34 17090.00 37831.49 2017-08-24 13:40:56.000 236 33752.44 148.36 17089.99 88888.00 2017-08-24 13:40:57.000 236 33752.44 148.42 17089.96 88888.00 2017-08-24 13:40:58.000 236 33752.50 148.42 17089.96 88888.00 2017-08-24 13:40:59.000 236 33752.56 148.39 17089.95 88888.00 2017-08-24 13:41:00.000 236 33752.55 148.39 17089.96 37831.57 2017-08-24 13:41:01.000 236 33752.54 148.37 17089.98 88888.00 2017-08-24 13:41:02.000 236 33752.55 148.40 17089.99 88888.00 2017-08-24 13:41:03.000 236 33752.54 148.41 17089.96 88888.00 2017-08-24 13:41:04.000 236 33752.55 148.42 17089.96 88888.00 2017-08-24 13:41:05.000 236 33752.55 148.43 17090.05 37831.58 2017-08-24 13:41:06.000 236 33752.53 148.42 17090.04 88888.00 2017-08-24 13:41:07.000 236 33752.56 148.39 17090.06 88888.00 2017-08-24 13:41:08.000 236 33752.59 148.32 17090.03 88888.00 2017-08-24 13:41:09.000 236 33752.60 148.31 17090.00 88888.00 2017-08-24 13:41:10.000 236 33752.59 148.35 17090.01 37831.64 2017-08-24 13:41:11.000 236 33752.59 148.37 17090.06 88888.00 2017-08-24 13:41:12.000 236 33752.56 148.40 17090.05 88888.00 2017-08-24 13:41:13.000 236 33752.57 148.39 17090.06 88888.00 2017-08-24 13:41:14.000 236 33752.53 148.37 17090.06 88888.00 2017-08-24 13:41:15.000 236 33752.52 148.34 17090.07 37831.68 2017-08-24 13:41:16.000 236 33752.54 148.33 17090.04 88888.00 2017-08-24 13:41:17.000 236 33752.56 148.33 17090.02 88888.00 2017-08-24 13:41:18.000 236 33752.56 148.36 17090.05 88888.00 2017-08-24 13:41:19.000 236 33752.58 148.39 17090.03 88888.00 2017-08-24 13:41:20.000 236 33752.61 148.37 17090.00 37831.62 2017-08-24 13:41:21.000 236 33752.55 148.33 17090.00 88888.00 2017-08-24 13:41:22.000 236 33752.53 148.31 17090.06 88888.00 2017-08-24 13:41:23.000 236 33752.50 148.30 17090.08 88888.00 2017-08-24 13:41:24.000 236 33752.52 148.25 17090.06 88888.00 2017-08-24 13:41:25.000 236 33752.54 148.29 17090.02 37831.65 2017-08-24 13:41:26.000 236 33752.59 148.33 17090.05 88888.00 2017-08-24 13:41:27.000 236 33752.59 148.34 17090.05 88888.00 2017-08-24 13:41:28.000 236 33752.58 148.32 17090.06 88888.00 2017-08-24 13:41:29.000 236 33752.61 148.34 17090.06 88888.00 2017-08-24 13:41:30.000 236 33752.69 148.37 17090.09 37831.86 2017-08-24 13:41:31.000 236 33752.73 148.37 17090.11 88888.00 2017-08-24 13:41:32.000 236 33752.71 148.36 17090.14 88888.00 2017-08-24 13:41:33.000 236 33752.73 148.34 17090.14 88888.00 2017-08-24 13:41:34.000 236 33752.75 148.35 17090.12 88888.00 2017-08-24 13:41:35.000 236 33752.75 148.39 17090.11 37831.76 2017-08-24 13:41:36.000 236 33752.76 148.43 17090.09 88888.00 2017-08-24 13:41:37.000 236 33752.77 148.40 17090.09 88888.00 2017-08-24 13:41:38.000 236 33752.77 148.39 17090.08 88888.00 2017-08-24 13:41:39.000 236 33752.78 148.41 17090.06 88888.00 2017-08-24 13:41:40.000 236 33752.79 148.41 17090.06 37831.76 2017-08-24 13:41:41.000 236 33752.78 148.41 17090.09 88888.00 2017-08-24 13:41:42.000 236 33752.76 148.40 17090.14 88888.00 2017-08-24 13:41:43.000 236 33752.80 148.37 17090.11 88888.00 2017-08-24 13:41:44.000 236 33752.79 148.38 17090.07 88888.00 2017-08-24 13:41:45.000 236 33752.78 148.41 17090.07 37831.89 2017-08-24 13:41:46.000 236 33752.74 148.42 17090.09 88888.00 2017-08-24 13:41:47.000 236 33752.77 148.39 17090.08 88888.00 2017-08-24 13:41:48.000 236 33752.78 148.40 17090.03 88888.00 2017-08-24 13:41:49.000 236 33752.76 148.43 17090.04 88888.00 2017-08-24 13:41:50.000 236 33752.76 148.41 17090.03 37831.92 2017-08-24 13:41:51.000 236 33752.73 148.40 17090.07 88888.00 2017-08-24 13:41:52.000 236 33752.70 148.40 17090.06 88888.00 2017-08-24 13:41:53.000 236 33752.72 148.35 17090.06 88888.00 2017-08-24 13:41:54.000 236 33752.76 148.34 17090.08 88888.00 2017-08-24 13:41:55.000 236 33752.74 148.28 17090.11 37831.79 2017-08-24 13:41:56.000 236 33752.76 148.28 17090.11 88888.00 2017-08-24 13:41:57.000 236 33752.73 148.33 17090.14 88888.00 2017-08-24 13:41:58.000 236 33752.74 148.36 17090.15 88888.00 2017-08-24 13:41:59.000 236 33752.75 148.40 17090.19 88888.00 2017-08-24 13:42:00.000 236 33752.72 148.43 17090.12 37831.85 2017-08-24 13:42:01.000 236 33752.74 148.41 17090.12 88888.00 2017-08-24 13:42:02.000 236 33752.74 148.46 17090.12 88888.00 2017-08-24 13:42:03.000 236 33752.72 148.45 17090.13 88888.00 2017-08-24 13:42:04.000 236 33752.75 148.45 17090.16 88888.00 2017-08-24 13:42:05.000 236 33752.76 148.46 17090.15 37831.96 2017-08-24 13:42:06.000 236 33752.80 148.47 17090.15 88888.00 2017-08-24 13:42:07.000 236 33752.77 148.48 17090.13 88888.00 2017-08-24 13:42:08.000 236 33752.76 148.49 17090.08 88888.00 2017-08-24 13:42:09.000 236 33752.80 148.45 17090.07 88888.00 2017-08-24 13:42:10.000 236 33752.80 148.44 17090.11 37831.89 2017-08-24 13:42:11.000 236 33752.74 148.42 17090.08 88888.00 2017-08-24 13:42:12.000 236 33752.72 148.42 17090.10 88888.00 2017-08-24 13:42:13.000 236 33752.72 148.42 17090.10 88888.00 2017-08-24 13:42:14.000 236 33752.72 148.39 17090.09 88888.00 2017-08-24 13:42:15.000 236 33752.77 148.40 17090.07 37831.89 2017-08-24 13:42:16.000 236 33752.77 148.42 17090.11 88888.00 2017-08-24 13:42:17.000 236 33752.74 148.43 17090.14 88888.00 2017-08-24 13:42:18.000 236 33752.75 148.44 17090.19 88888.00 2017-08-24 13:42:19.000 236 33752.78 148.46 17090.17 88888.00 2017-08-24 13:42:20.000 236 33752.80 148.44 17090.12 37831.92 2017-08-24 13:42:21.000 236 33752.81 148.44 17090.12 88888.00 2017-08-24 13:42:22.000 236 33752.82 148.44 17090.11 88888.00 2017-08-24 13:42:23.000 236 33752.84 148.41 17090.11 88888.00 2017-08-24 13:42:24.000 236 33752.88 148.41 17090.11 88888.00 2017-08-24 13:42:25.000 236 33752.85 148.44 17090.13 37831.99 2017-08-24 13:42:26.000 236 33752.87 148.48 17090.15 88888.00 2017-08-24 13:42:27.000 236 33752.89 148.42 17090.15 88888.00 2017-08-24 13:42:28.000 236 33752.87 148.45 17090.10 88888.00 2017-08-24 13:42:29.000 236 33752.84 148.48 17090.08 88888.00 2017-08-24 13:42:30.000 236 33752.87 148.50 17090.10 37831.99 2017-08-24 13:42:31.000 236 33752.88 148.48 17090.13 88888.00 2017-08-24 13:42:32.000 236 33752.88 148.49 17090.10 88888.00 2017-08-24 13:42:33.000 236 33752.92 148.48 17090.12 88888.00 2017-08-24 13:42:34.000 236 33752.91 148.51 17090.18 88888.00 2017-08-24 13:42:35.000 236 33752.89 148.50 17090.16 37831.99 2017-08-24 13:42:36.000 236 33752.87 148.51 17090.17 88888.00 2017-08-24 13:42:37.000 236 33752.89 148.52 17090.19 88888.00 2017-08-24 13:42:38.000 236 33752.85 148.50 17090.17 88888.00 2017-08-24 13:42:39.000 236 33752.85 148.45 17090.16 88888.00 2017-08-24 13:42:40.000 236 33752.90 148.47 17090.17 37831.99 2017-08-24 13:42:41.000 236 33752.86 148.43 17090.15 88888.00 2017-08-24 13:42:42.000 236 33752.88 148.38 17090.19 88888.00 2017-08-24 13:42:43.000 236 33752.88 148.36 17090.17 88888.00 2017-08-24 13:42:44.000 236 33752.90 148.37 17090.16 88888.00 2017-08-24 13:42:45.000 236 33752.96 148.44 17090.12 37831.89 2017-08-24 13:42:46.000 236 33752.95 148.44 17090.15 88888.00 2017-08-24 13:42:47.000 236 33752.95 148.44 17090.21 88888.00 2017-08-24 13:42:48.000 236 33752.97 148.43 17090.22 88888.00 2017-08-24 13:42:49.000 236 33752.97 148.42 17090.19 88888.00 2017-08-24 13:42:50.000 236 33753.00 148.40 17090.15 37832.14 2017-08-24 13:42:51.000 236 33753.01 148.47 17090.15 88888.00 2017-08-24 13:42:52.000 236 33752.99 148.49 17090.23 88888.00 2017-08-24 13:42:53.000 236 33752.96 148.48 17090.22 88888.00 2017-08-24 13:42:54.000 236 33752.98 148.49 17090.22 88888.00 2017-08-24 13:42:55.000 236 33752.97 148.54 17090.24 37832.31 2017-08-24 13:42:56.000 236 33752.97 148.56 17090.20 88888.00 2017-08-24 13:42:57.000 236 33752.98 148.55 17090.17 88888.00 2017-08-24 13:42:58.000 236 33753.00 148.56 17090.13 88888.00 2017-08-24 13:42:59.000 236 33753.00 148.52 17090.15 88888.00 2017-08-24 13:43:00.000 236 33752.99 148.49 17090.18 37832.17 2017-08-24 13:43:01.000 236 33752.98 148.52 17090.19 88888.00 2017-08-24 13:43:02.000 236 33752.94 148.50 17090.19 88888.00 2017-08-24 13:43:03.000 236 33752.98 148.51 17090.20 88888.00 2017-08-24 13:43:04.000 236 33752.93 148.53 17090.22 88888.00 2017-08-24 13:43:05.000 236 33752.93 148.50 17090.24 37832.10 2017-08-24 13:43:06.000 236 33752.94 148.51 17090.20 88888.00 2017-08-24 13:43:07.000 236 33752.96 148.51 17090.20 88888.00 2017-08-24 13:43:08.000 236 33752.95 148.47 17090.21 88888.00 2017-08-24 13:43:09.000 236 33752.95 148.44 17090.21 88888.00 2017-08-24 13:43:10.000 236 33752.93 148.44 17090.21 37832.18 2017-08-24 13:43:11.000 236 33752.95 148.43 17090.18 88888.00 2017-08-24 13:43:12.000 236 33752.96 148.47 17090.18 88888.00 2017-08-24 13:43:13.000 236 33752.94 148.48 17090.19 88888.00 2017-08-24 13:43:14.000 236 33752.95 148.49 17090.19 88888.00 2017-08-24 13:43:15.000 236 33753.02 148.48 17090.20 37832.10 2017-08-24 13:43:16.000 236 33753.04 148.50 17090.19 88888.00 2017-08-24 13:43:17.000 236 33753.04 148.52 17090.22 88888.00 2017-08-24 13:43:18.000 236 33753.08 148.51 17090.19 88888.00 2017-08-24 13:43:19.000 236 33753.08 148.52 17090.19 88888.00 2017-08-24 13:43:20.000 236 33753.09 148.48 17090.17 37832.14 2017-08-24 13:43:21.000 236 33753.10 148.52 17090.15 88888.00 2017-08-24 13:43:22.000 236 33753.11 148.51 17090.16 88888.00 2017-08-24 13:43:23.000 236 33753.10 148.48 17090.20 88888.00 2017-08-24 13:43:24.000 236 33753.06 148.47 17090.17 88888.00 2017-08-24 13:43:25.000 236 33753.11 148.49 17090.18 37832.19 2017-08-24 13:43:26.000 236 33753.13 148.52 17090.23 88888.00 2017-08-24 13:43:27.000 236 33753.12 148.50 17090.22 88888.00 2017-08-24 13:43:28.000 236 33753.08 148.51 17090.19 88888.00 2017-08-24 13:43:29.000 236 33753.11 148.51 17090.24 88888.00 2017-08-24 13:43:30.000 236 33753.13 148.51 17090.26 37832.38 2017-08-24 13:43:31.000 236 33753.19 148.46 17090.25 88888.00 2017-08-24 13:43:32.000 236 33753.21 148.46 17090.22 88888.00 2017-08-24 13:43:33.000 236 33753.25 148.47 17090.23 88888.00 2017-08-24 13:43:34.000 236 33753.23 148.45 17090.22 88888.00 2017-08-24 13:43:35.000 236 33753.23 148.48 17090.22 37832.39 2017-08-24 13:43:36.000 236 33753.25 148.52 17090.25 88888.00 2017-08-24 13:43:37.000 236 33753.27 148.48 17090.26 88888.00 2017-08-24 13:43:38.000 236 33753.28 148.45 17090.26 88888.00 2017-08-24 13:43:39.000 236 33753.29 148.46 17090.26 88888.00 2017-08-24 13:43:40.000 236 33753.29 148.49 17090.24 37832.42 2017-08-24 13:43:41.000 236 33753.30 148.55 17090.25 88888.00 2017-08-24 13:43:42.000 236 33753.34 148.53 17090.26 88888.00 2017-08-24 13:43:43.000 236 33753.39 148.49 17090.30 88888.00 2017-08-24 13:43:44.000 236 33753.39 148.52 17090.29 88888.00 2017-08-24 13:43:45.000 236 33753.40 148.57 17090.30 37832.28 2017-08-24 13:43:46.000 236 33753.43 148.58 17090.31 88888.00 2017-08-24 13:43:47.000 236 33753.43 148.63 17090.31 88888.00 2017-08-24 13:43:48.000 236 33753.40 148.63 17090.31 88888.00 2017-08-24 13:43:49.000 236 33753.41 148.65 17090.24 88888.00 2017-08-24 13:43:50.000 236 33753.38 148.62 17090.25 37832.47 2017-08-24 13:43:51.000 236 33753.39 148.65 17090.27 88888.00 2017-08-24 13:43:52.000 236 33753.39 148.65 17090.27 88888.00 2017-08-24 13:43:53.000 236 33753.41 148.65 17090.29 88888.00 2017-08-24 13:43:54.000 236 33753.44 148.68 17090.28 88888.00 2017-08-24 13:43:55.000 236 33753.42 148.67 17090.24 37832.54 2017-08-24 13:43:56.000 236 33753.44 148.64 17090.24 88888.00 2017-08-24 13:43:57.000 236 33753.43 148.64 17090.29 88888.00 2017-08-24 13:43:58.000 236 33753.41 148.66 17090.31 88888.00 2017-08-24 13:43:59.000 236 33753.44 148.65 17090.28 88888.00 2017-08-24 13:44:00.000 236 33753.47 148.60 17090.28 37832.49 2017-08-24 13:44:01.000 236 33753.45 148.64 17090.31 88888.00 2017-08-24 13:44:02.000 236 33753.49 148.60 17090.30 88888.00 2017-08-24 13:44:03.000 236 33753.53 148.62 17090.26 88888.00 2017-08-24 13:44:04.000 236 33753.56 148.61 17090.27 88888.00 2017-08-24 13:44:05.000 236 33753.59 148.59 17090.25 37832.58 2017-08-24 13:44:06.000 236 33753.61 148.61 17090.24 88888.00 2017-08-24 13:44:07.000 236 33753.60 148.57 17090.22 88888.00 2017-08-24 13:44:08.000 236 33753.58 148.60 17090.19 88888.00 2017-08-24 13:44:09.000 236 33753.60 148.61 17090.20 88888.00 2017-08-24 13:44:10.000 236 33753.62 148.59 17090.20 37832.67 2017-08-24 13:44:11.000 236 33753.60 148.59 17090.24 88888.00 2017-08-24 13:44:12.000 236 33753.60 148.60 17090.22 88888.00 2017-08-24 13:44:13.000 236 33753.62 148.63 17090.21 88888.00 2017-08-24 13:44:14.000 236 33753.64 148.66 17090.26 88888.00 2017-08-24 13:44:15.000 236 33753.62 148.69 17090.28 37832.74 2017-08-24 13:44:16.000 236 33753.60 148.69 17090.26 88888.00 2017-08-24 13:44:17.000 236 33753.52 148.69 17090.29 88888.00 2017-08-24 13:44:18.000 236 33753.48 148.71 17090.31 88888.00 2017-08-24 13:44:19.000 236 33753.47 148.71 17090.31 88888.00 2017-08-24 13:44:20.000 236 33753.50 148.71 17090.31 37832.57 2017-08-24 13:44:21.000 236 33753.53 148.71 17090.26 88888.00 2017-08-24 13:44:22.000 236 33753.54 148.73 17090.31 88888.00 2017-08-24 13:44:23.000 236 33753.54 148.77 17090.34 88888.00 2017-08-24 13:44:24.000 236 33753.55 148.77 17090.32 88888.00 2017-08-24 13:44:25.000 236 33753.55 148.77 17090.31 37832.49 2017-08-24 13:44:26.000 236 33753.54 148.75 17090.28 88888.00 2017-08-24 13:44:27.000 236 33753.59 148.76 17090.30 88888.00 2017-08-24 13:44:28.000 236 33753.58 148.78 17090.31 88888.00 2017-08-24 13:44:29.000 236 33753.57 148.78 17090.33 88888.00 2017-08-24 13:44:30.000 236 33753.57 148.80 17090.32 37832.78 2017-08-24 13:44:31.000 236 33753.60 148.80 17090.33 88888.00 2017-08-24 13:44:32.000 236 33753.59 148.77 17090.30 88888.00 2017-08-24 13:44:33.000 236 33753.56 148.75 17090.29 88888.00 2017-08-24 13:44:34.000 236 33753.60 148.69 17090.33 88888.00 2017-08-24 13:44:35.000 236 33753.55 148.71 17090.31 37832.67 2017-08-24 13:44:36.000 236 33753.56 148.70 17090.36 88888.00 2017-08-24 13:44:37.000 236 33753.59 148.71 17090.36 88888.00 2017-08-24 13:44:38.000 236 33753.63 148.76 17090.39 88888.00 2017-08-24 13:44:39.000 236 33753.60 148.73 17090.35 88888.00 2017-08-24 13:44:40.000 236 33753.63 148.71 17090.37 37832.71 2017-08-24 13:44:41.000 236 33753.66 148.76 17090.36 88888.00 2017-08-24 13:44:42.000 236 33753.64 148.75 17090.38 88888.00 2017-08-24 13:44:43.000 236 33753.62 148.76 17090.39 88888.00 2017-08-24 13:44:44.000 236 33753.65 148.77 17090.38 88888.00 2017-08-24 13:44:45.000 236 33753.66 148.76 17090.37 37832.78 2017-08-24 13:44:46.000 236 33753.69 148.75 17090.37 88888.00 2017-08-24 13:44:47.000 236 33753.67 148.80 17090.37 88888.00 2017-08-24 13:44:48.000 236 33753.66 148.80 17090.37 88888.00 2017-08-24 13:44:49.000 236 33753.67 148.77 17090.35 88888.00 2017-08-24 13:44:50.000 236 33753.65 148.76 17090.40 37832.89 2017-08-24 13:44:51.000 236 33753.63 148.75 17090.40 88888.00 2017-08-24 13:44:52.000 236 33753.65 148.73 17090.38 88888.00 2017-08-24 13:44:53.000 236 33753.67 148.74 17090.35 88888.00 2017-08-24 13:44:54.000 236 33753.69 148.76 17090.31 88888.00 2017-08-24 13:44:55.000 236 33753.71 148.78 17090.28 37832.75 2017-08-24 13:44:56.000 236 33753.67 148.75 17090.31 88888.00 2017-08-24 13:44:57.000 236 33753.69 148.74 17090.34 88888.00 2017-08-24 13:44:58.000 236 33753.70 148.75 17090.35 88888.00 2017-08-24 13:44:59.000 236 33753.70 148.77 17090.34 88888.00 2017-08-24 13:45:00.000 236 33753.73 148.77 17090.37 37832.78 2017-08-24 13:45:01.000 236 33753.75 148.78 17090.36 88888.00 2017-08-24 13:45:02.000 236 33753.77 148.77 17090.35 88888.00 2017-08-24 13:45:03.000 236 33753.78 148.77 17090.39 88888.00 2017-08-24 13:45:04.000 236 33753.74 148.79 17090.40 88888.00 2017-08-24 13:45:05.000 236 33753.76 148.77 17090.39 37832.81 2017-08-24 13:45:06.000 236 33753.80 148.80 17090.41 88888.00 2017-08-24 13:45:07.000 236 33753.78 148.80 17090.38 88888.00 2017-08-24 13:45:08.000 236 33753.80 148.79 17090.37 88888.00 2017-08-24 13:45:09.000 236 33753.81 148.77 17090.38 88888.00 2017-08-24 13:45:10.000 236 33753.78 148.76 17090.36 37832.92 2017-08-24 13:45:11.000 236 33753.76 148.76 17090.40 88888.00 2017-08-24 13:45:12.000 236 33753.77 148.77 17090.37 88888.00 2017-08-24 13:45:13.000 236 33753.78 148.77 17090.35 88888.00 2017-08-24 13:45:14.000 236 33753.79 148.80 17090.35 88888.00 2017-08-24 13:45:15.000 236 33753.83 148.84 17090.38 37832.79 2017-08-24 13:45:16.000 236 33753.85 148.79 17090.41 88888.00 2017-08-24 13:45:17.000 236 33753.86 148.77 17090.40 88888.00 2017-08-24 13:45:18.000 236 33753.83 148.76 17090.38 88888.00 2017-08-24 13:45:19.000 236 33753.83 148.76 17090.35 88888.00 2017-08-24 13:45:20.000 236 33753.88 148.75 17090.37 37833.00 2017-08-24 13:45:21.000 236 33753.86 148.78 17090.40 88888.00 2017-08-24 13:45:22.000 236 33753.86 148.76 17090.40 88888.00 2017-08-24 13:45:23.000 236 33753.87 148.75 17090.40 88888.00 2017-08-24 13:45:24.000 236 33753.90 148.76 17090.40 88888.00 2017-08-24 13:45:25.000 236 33753.90 148.75 17090.43 37832.89 2017-08-24 13:45:26.000 236 33753.88 148.76 17090.44 88888.00 2017-08-24 13:45:27.000 236 33753.86 148.79 17090.44 88888.00 2017-08-24 13:45:28.000 236 33753.89 148.74 17090.40 88888.00 2017-08-24 13:45:29.000 236 33753.91 148.71 17090.40 88888.00 2017-08-24 13:45:30.000 236 33753.89 148.75 17090.42 37833.01 2017-08-24 13:45:31.000 236 33753.88 148.75 17090.45 88888.00 2017-08-24 13:45:32.000 236 33753.89 148.74 17090.42 88888.00 2017-08-24 13:45:33.000 236 33753.89 148.72 17090.42 88888.00 2017-08-24 13:45:34.000 236 33753.86 148.73 17090.43 88888.00 2017-08-24 13:45:35.000 236 33753.89 148.71 17090.39 37833.08 2017-08-24 13:45:36.000 236 33753.84 148.73 17090.43 88888.00 2017-08-24 13:45:37.000 236 33753.81 148.74 17090.43 88888.00 2017-08-24 13:45:38.000 236 33753.83 148.77 17090.44 88888.00 2017-08-24 13:45:39.000 236 33753.85 148.77 17090.42 88888.00 2017-08-24 13:45:40.000 236 33753.83 148.75 17090.43 37832.96 2017-08-24 13:45:41.000 236 33753.78 148.75 17090.42 88888.00 2017-08-24 13:45:42.000 236 33753.77 148.74 17090.41 88888.00 2017-08-24 13:45:43.000 236 33753.78 148.74 17090.39 88888.00 2017-08-24 13:45:44.000 236 33753.77 148.71 17090.39 88888.00 2017-08-24 13:45:45.000 236 33753.76 148.69 17090.40 37832.96 2017-08-24 13:45:46.000 236 33753.75 148.69 17090.40 88888.00 2017-08-24 13:45:47.000 236 33753.76 148.69 17090.40 88888.00 2017-08-24 13:45:48.000 236 33753.75 148.69 17090.41 88888.00 2017-08-24 13:45:49.000 236 33753.68 148.71 17090.38 88888.00 2017-08-24 13:45:50.000 236 33753.72 148.69 17090.37 37832.99 2017-08-24 13:45:51.000 236 33753.75 148.68 17090.42 88888.00 2017-08-24 13:45:52.000 236 33753.77 148.69 17090.44 88888.00 2017-08-24 13:45:53.000 236 33753.77 148.69 17090.47 88888.00 2017-08-24 13:45:54.000 236 33753.73 148.69 17090.47 88888.00 2017-08-24 13:45:55.000 236 33753.74 148.68 17090.46 37832.92 2017-08-24 13:45:56.000 236 33753.79 148.66 17090.49 88888.00 2017-08-24 13:45:57.000 236 33753.74 148.70 17090.50 88888.00 2017-08-24 13:45:58.000 236 33753.74 148.70 17090.48 88888.00 2017-08-24 13:45:59.000 236 33753.75 148.66 17090.47 88888.00 2017-08-24 13:46:00.000 236 33753.75 148.66 17090.46 37832.99 2017-08-24 13:46:01.000 236 33753.73 148.68 17090.47 88888.00 2017-08-24 13:46:02.000 236 33753.75 148.68 17090.47 88888.00 2017-08-24 13:46:03.000 236 33753.77 148.67 17090.45 88888.00 2017-08-24 13:46:04.000 236 33753.72 148.67 17090.48 88888.00 2017-08-24 13:46:05.000 236 33753.72 148.67 17090.47 37832.89 2017-08-24 13:46:06.000 236 33753.75 148.69 17090.41 88888.00 2017-08-24 13:46:07.000 236 33753.78 148.72 17090.43 88888.00 2017-08-24 13:46:08.000 236 33753.76 148.68 17090.46 88888.00 2017-08-24 13:46:09.000 236 33753.75 148.73 17090.49 88888.00 2017-08-24 13:46:10.000 236 33753.76 148.77 17090.49 37833.00 2017-08-24 13:46:11.000 236 33753.75 148.77 17090.50 88888.00 2017-08-24 13:46:12.000 236 33753.73 148.76 17090.47 88888.00 2017-08-24 13:46:13.000 236 33753.72 148.77 17090.49 88888.00 2017-08-24 13:46:14.000 236 33753.72 148.71 17090.51 88888.00 2017-08-24 13:46:15.000 236 33753.70 148.70 17090.50 37833.03 2017-08-24 13:46:16.000 236 33753.68 148.71 17090.53 88888.00 2017-08-24 13:46:17.000 236 33753.67 148.72 17090.52 88888.00 2017-08-24 13:46:18.000 236 33753.65 148.71 17090.49 88888.00 2017-08-24 13:46:19.000 236 33753.61 148.71 17090.51 88888.00 2017-08-24 13:46:20.000 236 33753.59 148.70 17090.51 37832.83 2017-08-24 13:46:21.000 236 33753.60 148.68 17090.52 88888.00 2017-08-24 13:46:22.000 236 33753.58 148.67 17090.54 88888.00 2017-08-24 13:46:23.000 236 33753.56 148.65 17090.54 88888.00 2017-08-24 13:46:24.000 236 33753.55 148.66 17090.55 88888.00 2017-08-24 13:46:25.000 236 33753.53 148.68 17090.54 37832.85 2017-08-24 13:46:26.000 236 33753.56 148.65 17090.56 88888.00 2017-08-24 13:46:27.000 236 33753.57 148.62 17090.53 88888.00 2017-08-24 13:46:28.000 236 33753.56 148.64 17090.55 88888.00 2017-08-24 13:46:29.000 236 33753.56 148.64 17090.55 88888.00 2017-08-24 13:46:30.000 236 33753.52 148.70 17090.55 37832.82 2017-08-24 13:46:31.000 236 33753.55 148.69 17090.54 88888.00 2017-08-24 13:46:32.000 236 33753.57 148.71 17090.58 88888.00 2017-08-24 13:46:33.000 236 33753.51 148.69 17090.57 88888.00 2017-08-24 13:46:34.000 236 33753.56 148.66 17090.56 88888.00 2017-08-24 13:46:35.000 236 33753.56 148.63 17090.57 37832.81 2017-08-24 13:46:36.000 236 33753.58 148.64 17090.55 88888.00 2017-08-24 13:46:37.000 236 33753.58 148.65 17090.55 88888.00 2017-08-24 13:46:38.000 236 33753.56 148.62 17090.54 88888.00 2017-08-24 13:46:39.000 236 33753.55 148.60 17090.56 88888.00 2017-08-24 13:46:40.000 236 33753.56 148.61 17090.58 37832.76 2017-08-24 13:46:41.000 236 33753.55 148.60 17090.56 88888.00 2017-08-24 13:46:42.000 236 33753.58 148.64 17090.57 88888.00 2017-08-24 13:46:43.000 236 33753.58 148.60 17090.55 88888.00 2017-08-24 13:46:44.000 236 33753.59 148.57 17090.57 88888.00 2017-08-24 13:46:45.000 236 33753.56 148.57 17090.57 37832.78 2017-08-24 13:46:46.000 236 33753.54 148.59 17090.59 88888.00 2017-08-24 13:46:47.000 236 33753.52 148.60 17090.58 88888.00 2017-08-24 13:46:48.000 236 33753.50 148.60 17090.60 88888.00 2017-08-24 13:46:49.000 236 33753.48 148.60 17090.60 88888.00 2017-08-24 13:46:50.000 236 33753.46 148.57 17090.58 37832.62 2017-08-24 13:46:51.000 236 33753.45 148.61 17090.59 88888.00 2017-08-24 13:46:52.000 236 33753.45 148.57 17090.60 88888.00 2017-08-24 13:46:53.000 236 33753.42 148.55 17090.63 88888.00 2017-08-24 13:46:54.000 236 33753.44 148.51 17090.64 88888.00 2017-08-24 13:46:55.000 236 33753.42 148.54 17090.66 37832.71 2017-08-24 13:46:56.000 236 33753.39 148.54 17090.64 88888.00 2017-08-24 13:46:57.000 236 33753.40 148.58 17090.67 88888.00 2017-08-24 13:46:58.000 236 33753.38 148.62 17090.68 88888.00 2017-08-24 13:46:59.000 236 33753.35 148.64 17090.69 88888.00 2017-08-24 13:47:00.000 236 33753.37 148.62 17090.66 37832.67 2017-08-24 13:47:01.000 236 33753.37 148.60 17090.67 88888.00 2017-08-24 13:47:02.000 236 33753.35 148.63 17090.66 88888.00 2017-08-24 13:47:03.000 236 33753.32 148.60 17090.67 88888.00 2017-08-24 13:47:04.000 236 33753.31 148.62 17090.67 88888.00 2017-08-24 13:47:05.000 236 33753.28 148.61 17090.68 37832.60 2017-08-24 13:47:06.000 236 33753.27 148.61 17090.72 88888.00 2017-08-24 13:47:07.000 236 33753.29 148.60 17090.75 88888.00 2017-08-24 13:47:08.000 236 33753.31 148.59 17090.72 88888.00 2017-08-24 13:47:09.000 236 33753.28 148.60 17090.70 88888.00 2017-08-24 13:47:10.000 236 33753.26 148.65 17090.68 37832.60 2017-08-24 13:47:11.000 236 33753.23 148.64 17090.72 88888.00 2017-08-24 13:47:12.000 236 33753.24 148.64 17090.73 88888.00 2017-08-24 13:47:13.000 236 33753.26 148.57 17090.74 88888.00 2017-08-24 13:47:14.000 236 33753.28 148.58 17090.70 88888.00 2017-08-24 13:47:15.000 236 33753.29 148.62 17090.71 37832.56 2017-08-24 13:47:16.000 236 33753.27 148.52 17090.75 88888.00 2017-08-24 13:47:17.000 236 33753.24 148.50 17090.74 88888.00 2017-08-24 13:47:18.000 236 33753.24 148.44 17090.71 88888.00 2017-08-24 13:47:19.000 236 33753.26 148.43 17090.66 88888.00 2017-08-24 13:47:20.000 236 33753.27 148.42 17090.68 37832.62 2017-08-24 13:47:21.000 236 33753.27 148.41 17090.72 88888.00 2017-08-24 13:47:22.000 236 33753.25 148.41 17090.70 88888.00 2017-08-24 13:47:23.000 236 33753.23 148.44 17090.73 88888.00 2017-08-24 13:47:24.000 236 33753.21 148.45 17090.78 88888.00 2017-08-24 13:47:25.000 236 33753.19 148.48 17090.74 37832.44 2017-08-24 13:47:26.000 236 33753.19 148.47 17090.69 88888.00 2017-08-24 13:47:27.000 236 33753.18 148.42 17090.68 88888.00 2017-08-24 13:47:28.000 236 33753.18 148.41 17090.69 88888.00 2017-08-24 13:47:29.000 236 33753.16 148.37 17090.69 88888.00 2017-08-24 13:47:30.000 236 33753.12 148.39 17090.70 37832.42 2017-08-24 13:47:31.000 236 33753.07 148.44 17090.65 88888.00 2017-08-24 13:47:32.000 236 33753.06 148.41 17090.67 88888.00 2017-08-24 13:47:33.000 236 33753.09 148.40 17090.66 88888.00 2017-08-24 13:47:34.000 236 33753.10 148.38 17090.66 88888.00 2017-08-24 13:47:35.000 236 33753.07 148.41 17090.69 37832.47 2017-08-24 13:47:36.000 236 33753.12 148.43 17090.70 88888.00 2017-08-24 13:47:37.000 236 33753.14 148.46 17090.70 88888.00 2017-08-24 13:47:38.000 236 33753.13 148.42 17090.70 88888.00 2017-08-24 13:47:39.000 236 33753.10 148.43 17090.73 88888.00 2017-08-24 13:47:40.000 236 33753.07 148.41 17090.75 37832.35 2017-08-24 13:47:41.000 236 33753.02 148.42 17090.73 88888.00 2017-08-24 13:47:42.000 236 33753.04 148.40 17090.72 88888.00 2017-08-24 13:47:43.000 236 33753.03 148.41 17090.74 88888.00 2017-08-24 13:47:44.000 236 33753.04 148.42 17090.74 88888.00 2017-08-24 13:47:45.000 236 33753.04 148.39 17090.72 37832.42 2017-08-24 13:47:46.000 236 33753.03 148.41 17090.73 88888.00 2017-08-24 13:47:47.000 236 33753.06 148.39 17090.76 88888.00 2017-08-24 13:47:48.000 236 33753.06 148.41 17090.79 88888.00 2017-08-24 13:47:49.000 236 33753.02 148.42 17090.80 88888.00 2017-08-24 13:47:50.000 236 33753.01 148.36 17090.80 37832.43 2017-08-24 13:47:51.000 236 33753.04 148.37 17090.78 88888.00 2017-08-24 13:47:52.000 236 33753.02 148.39 17090.82 88888.00 2017-08-24 13:47:53.000 236 33753.02 148.39 17090.81 88888.00 2017-08-24 13:47:54.000 236 33753.03 148.35 17090.83 88888.00 2017-08-24 13:47:55.000 236 33753.03 148.33 17090.83 37832.40 2017-08-24 13:47:56.000 236 33753.02 148.37 17090.77 88888.00 2017-08-24 13:47:57.000 236 33753.00 148.38 17090.79 88888.00 2017-08-24 13:47:58.000 236 33752.99 148.38 17090.77 88888.00 2017-08-24 13:47:59.000 236 33752.99 148.39 17090.74 88888.00 2017-08-24 13:48:00.000 236 33753.01 148.41 17090.77 37832.32 2017-08-24 13:48:01.000 236 33753.01 148.39 17090.83 88888.00 2017-08-24 13:48:02.000 236 33753.01 148.38 17090.81 88888.00 2017-08-24 13:48:03.000 236 33753.01 148.39 17090.80 88888.00 2017-08-24 13:48:04.000 236 33753.00 148.40 17090.82 88888.00 2017-08-24 13:48:05.000 236 33752.97 148.37 17090.81 37832.42 2017-08-24 13:48:06.000 236 33752.96 148.36 17090.84 88888.00 2017-08-24 13:48:07.000 236 33752.94 148.35 17090.81 88888.00 2017-08-24 13:48:08.000 236 33752.94 148.33 17090.79 88888.00 2017-08-24 13:48:09.000 236 33752.93 148.31 17090.79 88888.00 2017-08-24 13:48:10.000 236 33752.94 148.35 17090.81 37832.39 2017-08-24 13:48:11.000 236 33752.89 148.38 17090.86 88888.00 2017-08-24 13:48:12.000 236 33752.85 148.38 17090.87 88888.00 2017-08-24 13:48:13.000 236 33752.81 148.37 17090.86 88888.00 2017-08-24 13:48:14.000 236 33752.76 148.37 17090.86 88888.00 2017-08-24 13:48:15.000 236 33752.78 148.39 17090.86 37832.15 2017-08-24 13:48:16.000 236 33752.78 148.38 17090.85 88888.00 2017-08-24 13:48:17.000 236 33752.78 148.39 17090.83 88888.00 2017-08-24 13:48:18.000 236 33752.78 148.42 17090.86 88888.00 2017-08-24 13:48:19.000 236 33752.77 148.43 17090.89 88888.00 2017-08-24 13:48:20.000 236 33752.76 148.39 17090.89 37832.18 2017-08-24 13:48:21.000 236 33752.73 148.41 17090.89 88888.00 2017-08-24 13:48:22.000 236 33752.74 148.46 17090.86 88888.00 2017-08-24 13:48:23.000 236 33752.73 148.42 17090.87 88888.00 2017-08-24 13:48:24.000 236 33752.76 148.43 17090.84 88888.00 2017-08-24 13:48:25.000 236 33752.77 148.47 17090.86 37832.10 2017-08-24 13:48:26.000 236 33752.74 148.47 17090.84 88888.00 2017-08-24 13:48:27.000 236 33752.72 148.43 17090.83 88888.00 2017-08-24 13:48:28.000 236 33752.76 148.50 17090.88 88888.00 2017-08-24 13:48:29.000 236 33752.77 148.46 17090.89 88888.00 2017-08-24 13:48:30.000 236 33752.76 148.45 17090.85 37832.25 2017-08-24 13:48:31.000 236 33752.72 148.45 17090.82 88888.00 2017-08-24 13:48:32.000 236 33752.68 148.47 17090.81 88888.00 2017-08-24 13:48:33.000 236 33752.68 148.51 17090.86 88888.00 2017-08-24 13:48:34.000 236 33752.67 148.53 17090.89 88888.00 2017-08-24 13:48:35.000 236 33752.65 148.50 17090.90 37832.25 2017-08-24 13:48:36.000 236 33752.63 148.46 17090.91 88888.00 2017-08-24 13:48:37.000 236 33752.61 148.45 17090.92 88888.00 2017-08-24 13:48:38.000 236 33752.58 148.50 17090.92 88888.00 2017-08-24 13:48:39.000 236 33752.57 148.49 17090.90 88888.00 2017-08-24 13:48:40.000 236 33752.54 148.49 17090.90 37831.90 2017-08-24 13:48:41.000 236 33752.49 148.52 17090.92 88888.00 2017-08-24 13:48:42.000 236 33752.51 148.55 17090.91 88888.00 2017-08-24 13:48:43.000 236 33752.50 148.52 17090.91 88888.00 2017-08-24 13:48:44.000 236 33752.50 148.54 17090.92 88888.00 2017-08-24 13:48:45.000 236 33752.49 148.51 17090.87 37831.92 2017-08-24 13:48:46.000 236 33752.46 148.49 17090.85 88888.00 2017-08-24 13:48:47.000 236 33752.42 148.51 17090.92 88888.00 2017-08-24 13:48:48.000 236 33752.42 148.49 17090.92 88888.00 2017-08-24 13:48:49.000 236 33752.42 148.44 17090.89 88888.00 2017-08-24 13:48:50.000 236 33752.45 148.48 17090.86 37831.89 2017-08-24 13:48:51.000 236 33752.41 148.57 17090.88 88888.00 2017-08-24 13:48:52.000 236 33752.40 148.57 17090.87 88888.00 2017-08-24 13:48:53.000 236 33752.41 148.55 17090.89 88888.00 2017-08-24 13:48:54.000 236 33752.38 148.55 17090.89 88888.00 2017-08-24 13:48:55.000 236 33752.35 148.53 17090.87 37831.96 2017-08-24 13:48:56.000 236 33752.31 148.55 17090.88 88888.00 2017-08-24 13:48:57.000 236 33752.27 148.55 17090.88 88888.00 2017-08-24 13:48:58.000 236 33752.24 148.57 17090.88 88888.00 2017-08-24 13:48:59.000 236 33752.19 148.59 17090.89 88888.00 2017-08-24 13:49:00.000 236 33752.15 148.61 17090.90 37831.61 2017-08-24 13:49:01.000 236 33752.11 148.63 17090.91 88888.00 2017-08-24 13:49:02.000 236 33752.11 148.62 17090.93 88888.00 2017-08-24 13:49:03.000 236 33752.11 148.64 17090.92 88888.00 2017-08-24 13:49:04.000 236 33752.10 148.68 17090.93 88888.00 2017-08-24 13:49:05.000 236 33752.10 148.67 17090.91 37831.67 2017-08-24 13:49:06.000 236 33752.09 148.70 17090.88 88888.00 2017-08-24 13:49:07.000 236 33752.01 148.72 17090.83 88888.00 2017-08-24 13:49:08.000 236 33752.05 148.71 17090.85 88888.00 2017-08-24 13:49:09.000 236 33752.04 148.73 17090.89 88888.00 2017-08-24 13:49:10.000 236 33751.98 148.78 17090.91 37831.60 2017-08-24 13:49:11.000 236 33751.98 148.76 17090.89 88888.00 2017-08-24 13:49:12.000 236 33751.96 148.74 17090.87 88888.00 2017-08-24 13:49:13.000 236 33751.96 148.79 17090.92 88888.00 2017-08-24 13:49:14.000 236 33751.95 148.76 17090.96 88888.00 2017-08-24 13:49:15.000 236 33751.93 148.77 17090.94 37831.51 2017-08-24 13:49:16.000 236 33751.99 148.79 17090.94 88888.00 2017-08-24 13:49:17.000 236 33751.98 148.81 17090.96 88888.00 2017-08-24 13:49:18.000 236 33751.99 148.85 17090.99 88888.00 2017-08-24 13:49:19.000 236 33751.99 148.84 17090.97 88888.00 2017-08-24 13:49:20.000 236 33751.99 148.82 17090.96 37831.50 2017-08-24 13:49:21.000 236 33752.01 148.84 17090.98 88888.00 2017-08-24 13:49:22.000 236 33751.98 148.87 17090.97 88888.00 2017-08-24 13:49:23.000 236 33751.98 148.85 17090.95 88888.00 2017-08-24 13:49:24.000 236 33751.95 148.84 17090.97 88888.00 2017-08-24 13:49:25.000 236 33751.91 148.86 17090.95 37831.57 2017-08-24 13:49:26.000 236 33751.93 148.89 17090.97 88888.00 2017-08-24 13:49:27.000 236 33751.93 148.91 17090.98 88888.00 2017-08-24 13:49:28.000 236 33751.96 148.89 17091.02 88888.00 2017-08-24 13:49:29.000 236 33751.90 148.87 17090.99 88888.00 2017-08-24 13:49:30.000 236 33751.88 148.88 17091.01 37831.54 2017-08-24 13:49:31.000 236 33751.86 148.89 17091.03 88888.00 2017-08-24 13:49:32.000 236 33751.85 148.90 17091.02 88888.00 2017-08-24 13:49:33.000 236 33751.84 148.93 17091.03 88888.00 2017-08-24 13:49:34.000 236 33751.82 148.93 17091.02 88888.00 2017-08-24 13:49:35.000 236 33751.78 148.99 17091.00 37831.44 2017-08-24 13:49:36.000 236 33751.78 148.98 17090.99 88888.00 2017-08-24 13:49:37.000 236 33751.75 149.01 17090.98 88888.00 2017-08-24 13:49:38.000 236 33751.79 149.01 17090.97 88888.00 2017-08-24 13:49:39.000 236 33751.79 148.99 17090.99 88888.00 2017-08-24 13:49:40.000 236 33751.80 148.99 17090.99 37831.54 2017-08-24 13:49:41.000 236 33751.77 149.01 17090.94 88888.00 2017-08-24 13:49:42.000 236 33751.77 149.00 17090.98 88888.00 2017-08-24 13:49:43.000 236 33751.79 149.02 17091.00 88888.00 2017-08-24 13:49:44.000 236 33751.80 149.06 17091.01 88888.00 2017-08-24 13:49:45.000 236 33751.81 149.05 17091.00 37831.36 2017-08-24 13:49:46.000 236 33751.81 149.06 17091.00 88888.00 2017-08-24 13:49:47.000 236 33751.84 149.09 17091.01 88888.00 2017-08-24 13:49:48.000 236 33751.79 149.11 17090.98 88888.00 2017-08-24 13:49:49.000 236 33751.81 149.09 17091.00 88888.00 2017-08-24 13:49:50.000 236 33751.81 149.10 17091.02 37831.36 2017-08-24 13:49:51.000 236 33751.81 149.08 17091.00 88888.00 2017-08-24 13:49:52.000 236 33751.82 149.08 17090.96 88888.00 2017-08-24 13:49:53.000 236 33751.82 149.01 17090.98 88888.00 2017-08-24 13:49:54.000 236 33751.82 149.00 17090.95 88888.00 2017-08-24 13:49:55.000 236 33751.82 149.02 17090.96 37831.47 2017-08-24 13:49:56.000 236 33751.82 149.01 17090.95 88888.00 2017-08-24 13:49:57.000 236 33751.78 149.05 17090.95 88888.00 2017-08-24 13:49:58.000 236 33751.81 149.05 17090.94 88888.00 2017-08-24 13:49:59.000 236 33751.82 149.11 17091.00 88888.00 2017-08-24 13:50:00.000 236 33751.83 149.10 17091.03 37831.46 2017-08-24 13:50:01.000 236 33751.82 149.14 17091.03 88888.00 2017-08-24 13:50:02.000 236 33751.79 149.16 17091.04 88888.00 2017-08-24 13:50:03.000 236 33751.77 149.18 17091.04 88888.00 2017-08-24 13:50:04.000 236 33751.77 149.15 17091.01 88888.00 2017-08-24 13:50:05.000 236 33751.79 149.13 17090.98 37831.49 2017-08-24 13:50:06.000 236 33751.77 149.10 17090.97 88888.00 2017-08-24 13:50:07.000 236 33751.75 149.13 17090.92 88888.00 2017-08-24 13:50:08.000 236 33751.79 149.15 17090.92 88888.00 2017-08-24 13:50:09.000 236 33751.77 149.17 17090.96 88888.00 2017-08-24 13:50:10.000 236 33751.77 149.16 17091.01 37831.36 2017-08-24 13:50:11.000 236 33751.74 149.18 17091.04 88888.00 2017-08-24 13:50:12.000 236 33751.72 149.17 17091.02 88888.00 2017-08-24 13:50:13.000 236 33751.72 149.15 17091.00 88888.00 2017-08-24 13:50:14.000 236 33751.76 149.17 17091.00 88888.00 2017-08-24 13:50:15.000 236 33751.77 149.20 17091.01 37831.40 2017-08-24 13:50:16.000 236 33751.78 149.20 17091.03 88888.00 2017-08-24 13:50:17.000 236 33751.73 149.22 17091.06 88888.00 2017-08-24 13:50:18.000 236 33751.73 149.12 17091.05 88888.00 2017-08-24 13:50:19.000 236 33751.73 149.15 17091.03 88888.00 2017-08-24 13:50:20.000 236 33751.71 149.22 17091.01 37831.42 2017-08-24 13:50:21.000 236 33751.70 149.16 17090.99 88888.00 2017-08-24 13:50:22.000 236 33751.75 149.16 17091.02 88888.00 2017-08-24 13:50:23.000 236 33751.74 149.20 17091.04 88888.00 2017-08-24 13:50:24.000 236 33751.74 149.20 17091.05 88888.00 2017-08-24 13:50:25.000 236 33751.75 149.19 17090.99 37831.46 2017-08-24 13:50:26.000 236 33751.77 149.24 17090.98 88888.00 2017-08-24 13:50:27.000 236 33751.79 149.24 17091.00 88888.00 2017-08-24 13:50:28.000 236 33751.77 149.24 17091.04 88888.00 2017-08-24 13:50:29.000 236 33751.76 149.20 17091.03 88888.00 2017-08-24 13:50:30.000 236 33751.82 149.19 17091.05 37831.42 2017-08-24 13:50:31.000 236 33751.82 149.24 17091.02 88888.00 2017-08-24 13:50:32.000 236 33751.84 149.25 17091.02 88888.00 2017-08-24 13:50:33.000 236 33751.87 149.24 17091.00 88888.00 2017-08-24 13:50:34.000 236 33751.90 149.23 17090.99 88888.00 2017-08-24 13:50:35.000 236 33751.90 149.21 17091.00 37831.39 2017-08-24 13:50:36.000 236 33751.89 149.21 17091.01 88888.00 2017-08-24 13:50:37.000 236 33751.91 149.19 17091.02 88888.00 2017-08-24 13:50:38.000 236 33751.96 149.18 17091.00 88888.00 2017-08-24 13:50:39.000 236 33751.98 149.21 17091.01 88888.00 2017-08-24 13:50:40.000 236 33751.98 149.21 17090.98 37831.50 2017-08-24 13:50:41.000 236 33752.00 149.16 17090.95 88888.00 2017-08-24 13:50:42.000 236 33752.03 149.13 17090.97 88888.00 2017-08-24 13:50:43.000 236 33752.01 149.14 17091.00 88888.00 2017-08-24 13:50:44.000 236 33752.01 149.14 17091.02 88888.00 2017-08-24 13:50:45.000 236 33752.00 149.12 17091.04 37831.71 2017-08-24 13:50:46.000 236 33752.02 149.14 17091.01 88888.00 2017-08-24 13:50:47.000 236 33752.04 149.16 17091.00 88888.00 2017-08-24 13:50:48.000 236 33752.05 149.12 17091.04 88888.00 2017-08-24 13:50:49.000 236 33752.03 149.13 17091.04 88888.00 2017-08-24 13:50:50.000 236 33752.05 149.20 17091.02 37831.74 2017-08-24 13:50:51.000 236 33752.03 149.19 17091.03 88888.00 2017-08-24 13:50:52.000 236 33752.00 149.16 17091.02 88888.00 2017-08-24 13:50:53.000 236 33752.01 149.21 17091.03 88888.00 2017-08-24 13:50:54.000 236 33752.02 149.18 17091.00 88888.00 2017-08-24 13:50:55.000 236 33752.03 149.16 17091.05 37831.74 2017-08-24 13:50:56.000 236 33752.02 149.17 17091.03 88888.00 2017-08-24 13:50:57.000 236 33751.99 149.18 17091.07 88888.00 2017-08-24 13:50:58.000 236 33752.02 149.21 17091.08 88888.00 2017-08-24 13:50:59.000 236 33752.03 149.16 17091.08 88888.00 2017-08-24 13:51:00.000 236 33752.02 149.14 17091.09 37831.64 2017-08-24 13:51:01.000 236 33752.04 149.19 17091.05 88888.00 2017-08-24 13:51:02.000 236 33752.08 149.22 17091.09 88888.00 2017-08-24 13:51:03.000 236 33752.10 149.22 17091.10 88888.00 2017-08-24 13:51:04.000 236 33752.10 149.22 17091.07 88888.00 2017-08-24 13:51:05.000 236 33752.08 149.23 17091.07 37831.64 2017-08-24 13:51:06.000 236 33752.12 149.26 17091.12 88888.00 2017-08-24 13:51:07.000 236 33752.10 149.27 17091.11 88888.00 2017-08-24 13:51:08.000 236 33752.09 149.27 17091.12 88888.00 2017-08-24 13:51:09.000 236 33752.11 149.27 17091.09 88888.00 2017-08-24 13:51:10.000 236 33752.15 149.27 17091.06 37831.74 2017-08-24 13:51:11.000 236 33752.17 149.23 17091.10 88888.00 2017-08-24 13:51:12.000 236 33752.22 149.26 17091.12 88888.00 2017-08-24 13:51:13.000 236 33752.21 149.28 17091.06 88888.00 2017-08-24 13:51:14.000 236 33752.23 149.26 17091.09 88888.00 2017-08-24 13:51:15.000 236 33752.20 149.27 17091.11 37831.83 2017-08-24 13:51:16.000 236 33752.20 149.23 17091.09 88888.00 2017-08-24 13:51:17.000 236 33752.21 149.23 17091.09 88888.00 2017-08-24 13:51:18.000 236 33752.24 149.23 17091.06 88888.00 2017-08-24 13:51:19.000 236 33752.24 149.21 17091.07 88888.00 2017-08-24 13:51:20.000 236 33752.26 149.24 17091.04 37831.82 2017-08-24 13:51:21.000 236 33752.23 149.25 17091.05 88888.00 2017-08-24 13:51:22.000 236 33752.25 149.24 17091.06 88888.00 2017-08-24 13:51:23.000 236 33752.29 149.22 17091.04 88888.00 2017-08-24 13:51:24.000 236 33752.30 149.19 17090.98 88888.00 2017-08-24 13:51:25.000 236 33752.32 149.20 17090.98 37831.86 2017-08-24 13:51:26.000 236 33752.31 149.17 17091.00 88888.00 2017-08-24 13:51:27.000 236 33752.27 149.20 17091.02 88888.00 2017-08-24 13:51:28.000 236 33752.27 149.18 17091.03 88888.00 2017-08-24 13:51:29.000 236 33752.31 149.16 17091.03 88888.00 2017-08-24 13:51:30.000 236 33752.31 149.15 17091.06 37831.90 2017-08-24 13:51:31.000 236 33752.31 149.14 17091.05 88888.00 2017-08-24 13:51:32.000 236 33752.33 149.13 17091.06 88888.00 2017-08-24 13:51:33.000 236 33752.32 149.12 17091.07 88888.00 2017-08-24 13:51:34.000 236 33752.30 149.22 17091.07 88888.00 2017-08-24 13:51:35.000 236 33752.31 149.24 17091.07 37831.92 2017-08-24 13:51:36.000 236 33752.34 149.27 17091.07 88888.00 2017-08-24 13:51:37.000 236 33752.32 149.25 17091.06 88888.00 2017-08-24 13:51:38.000 236 33752.30 149.25 17091.05 88888.00 2017-08-24 13:51:39.000 236 33752.31 149.23 17091.01 88888.00 2017-08-24 13:51:40.000 236 33752.31 149.24 17090.96 37831.90 2017-08-24 13:51:41.000 236 33752.31 149.21 17090.99 88888.00 2017-08-24 13:51:42.000 236 33752.30 149.17 17090.99 88888.00 2017-08-24 13:51:43.000 236 33752.33 149.21 17091.01 88888.00 2017-08-24 13:51:44.000 236 33752.35 149.28 17091.04 88888.00 2017-08-24 13:51:45.000 236 33752.32 149.27 17091.10 37831.99 2017-08-24 13:51:46.000 236 33752.34 149.22 17091.05 88888.00 2017-08-24 13:51:47.000 236 33752.36 149.21 17091.03 88888.00 2017-08-24 13:51:48.000 236 33752.36 149.17 17091.01 88888.00 2017-08-24 13:51:49.000 236 33752.36 149.17 17091.03 88888.00 2017-08-24 13:51:50.000 236 33752.39 149.20 17091.05 37831.85 2017-08-24 13:51:51.000 236 33752.43 149.22 17091.00 88888.00 2017-08-24 13:51:52.000 236 33752.43 149.21 17090.99 88888.00 2017-08-24 13:51:53.000 236 33752.48 149.21 17090.97 88888.00 2017-08-24 13:51:54.000 236 33752.50 149.25 17090.95 88888.00 2017-08-24 13:51:55.000 236 33752.48 149.25 17090.96 37831.99 2017-08-24 13:51:56.000 236 33752.46 149.21 17090.95 88888.00 2017-08-24 13:51:57.000 236 33752.50 149.20 17090.96 88888.00 2017-08-24 13:51:58.000 236 33752.53 149.23 17090.96 88888.00 2017-08-24 13:51:59.000 236 33752.56 149.18 17090.92 88888.00 2017-08-24 13:52:00.000 236 33752.56 149.15 17090.91 37832.12 2017-08-24 13:52:01.000 236 33752.61 149.17 17090.95 88888.00 2017-08-24 13:52:02.000 236 33752.65 149.22 17090.95 88888.00 2017-08-24 13:52:03.000 236 33752.66 149.22 17090.95 88888.00 2017-08-24 13:52:04.000 236 33752.63 149.21 17090.92 88888.00 2017-08-24 13:52:05.000 236 33752.64 149.16 17090.94 37832.19 2017-08-24 13:52:06.000 236 33752.65 149.18 17090.96 88888.00 2017-08-24 13:52:07.000 236 33752.64 149.18 17090.99 88888.00 2017-08-24 13:52:08.000 236 33752.67 149.18 17090.99 88888.00 2017-08-24 13:52:09.000 236 33752.69 149.17 17090.97 88888.00 2017-08-24 13:52:10.000 236 33752.71 149.16 17090.99 37832.24 2017-08-24 13:52:11.000 236 33752.71 149.17 17090.99 88888.00 2017-08-24 13:52:12.000 236 33752.67 149.16 17091.01 88888.00 2017-08-24 13:52:13.000 236 33752.67 149.14 17090.99 88888.00 2017-08-24 13:52:14.000 236 33752.65 149.14 17090.99 88888.00 2017-08-24 13:52:15.000 236 33752.65 149.15 17091.00 37832.18 2017-08-24 13:52:16.000 236 33752.61 149.12 17091.01 88888.00 2017-08-24 13:52:17.000 236 33752.58 149.11 17091.04 88888.00 2017-08-24 13:52:18.000 236 33752.53 149.13 17091.01 88888.00 2017-08-24 13:52:19.000 236 33752.53 149.14 17091.01 88888.00 2017-08-24 13:52:20.000 236 33752.54 149.13 17091.04 37832.01 2017-08-24 13:52:21.000 236 33752.50 149.13 17091.03 88888.00 2017-08-24 13:52:22.000 236 33752.50 149.15 17091.03 88888.00 2017-08-24 13:52:23.000 236 33752.47 149.16 17091.04 88888.00 2017-08-24 13:52:24.000 236 33752.48 149.19 17091.04 88888.00 2017-08-24 13:52:25.000 236 33752.46 149.19 17091.00 37832.06 2017-08-24 13:52:26.000 236 33752.45 149.23 17091.01 88888.00 2017-08-24 13:52:27.000 236 33752.44 149.23 17091.03 88888.00 2017-08-24 13:52:28.000 236 33752.42 149.23 17091.08 88888.00 2017-08-24 13:52:29.000 236 33752.43 149.22 17091.05 88888.00 2017-08-24 13:52:30.000 236 33752.47 149.26 17091.09 37831.99 2017-08-24 13:52:31.000 236 33752.49 149.27 17091.09 88888.00 2017-08-24 13:52:32.000 236 33752.48 149.26 17091.05 88888.00 2017-08-24 13:52:33.000 236 33752.51 149.26 17091.03 88888.00 2017-08-24 13:52:34.000 236 33752.51 149.26 17091.03 88888.00 2017-08-24 13:52:35.000 236 33752.55 149.27 17091.05 37832.14 2017-08-24 13:52:36.000 236 33752.55 149.31 17091.02 88888.00 2017-08-24 13:52:37.000 236 33752.56 149.34 17091.04 88888.00 2017-08-24 13:52:38.000 236 33752.57 149.34 17091.05 88888.00 2017-08-24 13:52:39.000 236 33752.58 149.38 17091.05 88888.00 2017-08-24 13:52:40.000 236 33752.59 149.39 17091.05 37832.11 2017-08-24 13:52:41.000 236 33752.60 149.42 17091.03 88888.00 2017-08-24 13:52:42.000 236 33752.61 149.39 17091.05 88888.00 2017-08-24 13:52:43.000 236 33752.65 149.40 17091.07 88888.00 2017-08-24 13:52:44.000 236 33752.71 149.43 17091.05 88888.00 2017-08-24 13:52:45.000 236 33752.76 149.45 17091.07 37832.17 2017-08-24 13:52:46.000 236 33752.74 149.45 17091.12 88888.00 2017-08-24 13:52:47.000 236 33752.72 149.45 17091.11 88888.00 2017-08-24 13:52:48.000 236 33752.69 149.45 17091.09 88888.00 2017-08-24 13:52:49.000 236 33752.71 149.45 17091.11 88888.00 2017-08-24 13:52:50.000 236 33752.69 149.49 17091.07 37832.28 2017-08-24 13:52:51.000 236 33752.68 149.46 17091.07 88888.00 2017-08-24 13:52:52.000 236 33752.67 149.44 17091.08 88888.00 2017-08-24 13:52:53.000 236 33752.68 149.43 17091.07 88888.00 2017-08-24 13:52:54.000 236 33752.66 149.43 17091.08 88888.00 2017-08-24 13:52:55.000 236 33752.69 149.44 17091.07 37832.32 2017-08-24 13:52:56.000 236 33752.71 149.44 17091.08 88888.00 2017-08-24 13:52:57.000 236 33752.72 149.39 17091.07 88888.00 2017-08-24 13:52:58.000 236 33752.70 149.38 17091.06 88888.00 2017-08-24 13:52:59.000 236 33752.68 149.41 17091.04 88888.00 2017-08-24 13:53:00.000 236 33752.71 149.42 17091.10 37832.32 2017-08-24 13:53:01.000 236 33752.73 149.47 17091.11 88888.00 2017-08-24 13:53:02.000 236 33752.68 149.49 17091.09 88888.00 2017-08-24 13:53:03.000 236 33752.67 149.48 17091.08 88888.00 2017-08-24 13:53:04.000 236 33752.66 149.45 17091.09 88888.00 2017-08-24 13:53:05.000 236 33752.68 149.42 17091.05 37832.24 2017-08-24 13:53:06.000 236 33752.68 149.41 17091.06 88888.00 2017-08-24 13:53:07.000 236 33752.68 149.44 17091.08 88888.00 2017-08-24 13:53:08.000 236 33752.67 149.51 17091.08 88888.00 2017-08-24 13:53:09.000 236 33752.68 149.50 17091.10 88888.00 2017-08-24 13:53:10.000 236 33752.72 149.48 17091.09 37832.31 2017-08-24 13:53:11.000 236 33752.73 149.48 17091.03 88888.00 2017-08-24 13:53:12.000 236 33752.75 149.54 17091.02 88888.00 2017-08-24 13:53:13.000 236 33752.75 149.55 17091.02 88888.00 2017-08-24 13:53:14.000 236 33752.80 149.56 17091.04 88888.00 2017-08-24 13:53:15.000 236 33752.78 149.58 17091.08 37832.24 2017-08-24 13:53:16.000 236 33752.77 149.58 17091.09 88888.00 2017-08-24 13:53:17.000 236 33752.75 149.53 17091.05 88888.00 2017-08-24 13:53:18.000 236 33752.76 149.58 17091.03 88888.00 2017-08-24 13:53:19.000 236 33752.75 149.58 17091.03 88888.00 2017-08-24 13:53:20.000 236 33752.78 149.56 17091.02 37832.38 2017-08-24 13:53:21.000 236 33752.75 149.56 17090.99 88888.00 2017-08-24 13:53:22.000 236 33752.78 149.58 17091.02 88888.00 2017-08-24 13:53:23.000 236 33752.77 149.62 17091.05 88888.00 2017-08-24 13:53:24.000 236 33752.78 149.64 17091.05 88888.00 2017-08-24 13:53:25.000 236 33752.78 149.63 17091.04 37832.32 2017-08-24 13:53:26.000 236 33752.79 149.66 17091.05 88888.00 2017-08-24 13:53:27.000 236 33752.79 149.65 17091.08 88888.00 2017-08-24 13:53:28.000 236 33752.74 149.67 17091.03 88888.00 2017-08-24 13:53:29.000 236 33752.74 149.69 17090.99 88888.00 2017-08-24 13:53:30.000 236 33752.74 149.71 17091.02 37832.38 2017-08-24 13:53:31.000 236 33752.78 149.71 17091.02 88888.00 2017-08-24 13:53:32.000 236 33752.79 149.72 17091.02 88888.00 2017-08-24 13:53:33.000 236 33752.76 149.75 17091.00 88888.00 2017-08-24 13:53:34.000 236 33752.76 149.71 17091.04 88888.00 2017-08-24 13:53:35.000 236 33752.77 149.69 17091.07 37832.36 2017-08-24 13:53:36.000 236 33752.79 149.72 17091.13 88888.00 2017-08-24 13:53:37.000 236 33752.79 149.73 17091.12 88888.00 2017-08-24 13:53:38.000 236 33752.78 149.72 17091.10 88888.00 2017-08-24 13:53:39.000 236 33752.79 149.75 17091.10 88888.00 2017-08-24 13:53:40.000 236 33752.80 149.74 17091.07 37832.31 2017-08-24 13:53:41.000 236 33752.79 149.68 17091.06 88888.00 2017-08-24 13:53:42.000 236 33752.77 149.69 17091.04 88888.00 2017-08-24 13:53:43.000 236 33752.77 149.74 17091.06 88888.00 2017-08-24 13:53:44.000 236 33752.80 149.72 17091.05 88888.00 2017-08-24 13:53:45.000 236 33752.81 149.76 17091.06 37832.29 2017-08-24 13:53:46.000 236 33752.82 149.79 17091.04 88888.00 2017-08-24 13:53:47.000 236 33752.84 149.76 17091.03 88888.00 2017-08-24 13:53:48.000 236 33752.87 149.73 17091.00 88888.00 2017-08-24 13:53:49.000 236 33752.85 149.70 17090.98 88888.00 2017-08-24 13:53:50.000 236 33752.86 149.70 17090.96 37832.28 2017-08-24 13:53:51.000 236 33752.87 149.75 17090.99 88888.00 2017-08-24 13:53:52.000 236 33752.89 149.80 17091.00 88888.00 2017-08-24 13:53:53.000 236 33752.92 149.83 17090.98 88888.00 2017-08-24 13:53:54.000 236 33752.97 149.79 17091.00 88888.00 2017-08-24 13:53:55.000 236 33752.95 149.76 17091.00 37832.53 2017-08-24 13:53:56.000 236 33752.96 149.79 17091.04 88888.00 2017-08-24 13:53:57.000 236 33752.93 149.79 17091.02 88888.00 2017-08-24 13:53:58.000 236 33752.94 149.83 17091.01 88888.00 2017-08-24 13:53:59.000 236 33752.94 149.84 17091.02 88888.00 2017-08-24 13:54:00.000 236 33752.90 149.86 17091.02 37832.43 2017-08-24 13:54:01.000 236 33752.90 149.85 17091.03 88888.00 2017-08-24 13:54:02.000 236 33752.89 149.82 17091.04 88888.00 2017-08-24 13:54:03.000 236 33752.91 149.79 17091.05 88888.00 2017-08-24 13:54:04.000 236 33752.90 149.78 17091.03 88888.00 2017-08-24 13:54:05.000 236 33752.90 149.81 17091.03 37832.39 2017-08-24 13:54:06.000 236 33752.84 149.83 17091.06 88888.00 2017-08-24 13:54:07.000 236 33752.80 149.88 17091.06 88888.00 2017-08-24 13:54:08.000 236 33752.79 149.87 17091.02 88888.00 2017-08-24 13:54:09.000 236 33752.74 149.86 17091.06 88888.00 2017-08-24 13:54:10.000 236 33752.75 149.83 17091.05 37832.39 2017-08-24 13:54:11.000 236 33752.70 149.86 17091.06 88888.00 2017-08-24 13:54:12.000 236 33752.71 149.91 17091.11 88888.00 2017-08-24 13:54:13.000 236 33752.70 149.94 17091.09 88888.00 2017-08-24 13:54:14.000 236 33752.70 149.95 17091.07 88888.00 2017-08-24 13:54:15.000 236 33752.72 149.88 17091.07 37832.28 2017-08-24 13:54:16.000 236 33752.68 149.92 17091.09 88888.00 2017-08-24 13:54:17.000 236 33752.66 149.93 17091.07 88888.00 2017-08-24 13:54:18.000 236 33752.68 149.92 17091.07 88888.00 2017-08-24 13:54:19.000 236 33752.71 149.92 17091.07 88888.00 2017-08-24 13:54:20.000 236 33752.69 149.89 17091.07 37832.35 2017-08-24 13:54:21.000 236 33752.66 149.88 17091.05 88888.00 2017-08-24 13:54:22.000 236 33752.73 149.93 17091.08 88888.00 2017-08-24 13:54:23.000 236 33752.74 149.92 17091.08 88888.00 2017-08-24 13:54:24.000 236 33752.73 149.94 17091.07 88888.00 2017-08-24 13:54:25.000 236 33752.67 149.88 17091.05 37832.32 2017-08-24 13:54:26.000 236 33752.68 149.89 17091.04 88888.00 2017-08-24 13:54:27.000 236 33752.67 149.91 17091.06 88888.00 2017-08-24 13:54:28.000 236 33752.70 149.95 17091.10 88888.00 2017-08-24 13:54:29.000 236 33752.72 149.97 17091.09 88888.00 2017-08-24 13:54:30.000 236 33752.76 150.02 17091.10 37832.35 2017-08-24 13:54:31.000 236 33752.80 150.03 17091.09 88888.00 2017-08-24 13:54:32.000 236 33752.79 150.01 17091.10 88888.00 2017-08-24 13:54:33.000 236 33752.82 150.01 17091.07 88888.00 2017-08-24 13:54:34.000 236 33752.84 149.98 17091.09 88888.00 2017-08-24 13:54:35.000 236 33752.84 149.97 17091.08 37832.44 2017-08-24 13:54:36.000 236 33752.84 149.99 17091.13 88888.00 2017-08-24 13:54:37.000 236 33752.80 149.98 17091.10 88888.00 2017-08-24 13:54:38.000 236 33752.82 150.01 17091.07 88888.00 2017-08-24 13:54:39.000 236 33752.79 150.03 17091.05 88888.00 2017-08-24 13:54:40.000 236 33752.80 150.01 17091.09 37832.40 2017-08-24 13:54:41.000 236 33752.80 149.99 17091.08 88888.00 2017-08-24 13:54:42.000 236 33752.80 149.97 17091.09 88888.00 2017-08-24 13:54:43.000 236 33752.81 150.00 17091.04 88888.00 2017-08-24 13:54:44.000 236 33752.80 150.03 17091.09 88888.00 2017-08-24 13:54:45.000 236 33752.79 150.03 17091.09 37832.35 2017-08-24 13:54:46.000 236 33752.78 150.03 17091.07 88888.00 2017-08-24 13:54:47.000 236 33752.74 150.03 17091.10 88888.00 2017-08-24 13:54:48.000 236 33752.75 150.03 17091.14 88888.00 2017-08-24 13:54:49.000 236 33752.71 150.02 17091.17 88888.00 2017-08-24 13:54:50.000 236 33752.70 150.02 17091.13 37832.32 2017-08-24 13:54:51.000 236 33752.70 150.03 17091.12 88888.00 2017-08-24 13:54:52.000 236 33752.69 150.12 17091.15 88888.00 2017-08-24 13:54:53.000 236 33752.69 150.14 17091.13 88888.00 2017-08-24 13:54:54.000 236 33752.73 150.13 17091.10 88888.00 2017-08-24 13:54:55.000 236 33752.74 150.16 17091.10 37832.24 2017-08-24 13:54:56.000 236 33752.78 150.17 17091.11 88888.00 2017-08-24 13:54:57.000 236 33752.79 150.15 17091.11 88888.00 2017-08-24 13:54:58.000 236 33752.80 150.17 17091.09 88888.00 2017-08-24 13:54:59.000 236 33752.80 150.15 17091.07 88888.00 2017-08-24 13:55:00.000 236 33752.80 150.20 17091.13 37832.38 2017-08-24 13:55:01.000 236 33752.78 150.19 17091.14 88888.00 2017-08-24 13:55:02.000 236 33752.81 150.20 17091.13 88888.00 2017-08-24 13:55:03.000 236 33752.87 150.18 17091.14 88888.00 2017-08-24 13:55:04.000 236 33752.86 150.19 17091.14 88888.00 2017-08-24 13:55:05.000 236 33752.91 150.22 17091.14 37832.32 2017-08-24 13:55:06.000 236 33752.91 150.23 17091.11 88888.00 2017-08-24 13:55:07.000 236 33752.88 150.25 17091.07 88888.00 2017-08-24 13:55:08.000 236 33752.86 150.25 17091.04 88888.00 2017-08-24 13:55:09.000 236 33752.91 150.27 17091.04 88888.00 2017-08-24 13:55:10.000 236 33752.95 150.25 17091.08 37832.46 2017-08-24 13:55:11.000 236 33752.95 150.23 17091.06 88888.00 2017-08-24 13:55:12.000 236 33752.96 150.25 17091.05 88888.00 2017-08-24 13:55:13.000 236 33752.98 150.23 17091.01 88888.00 2017-08-24 13:55:14.000 236 33753.00 150.22 17091.02 88888.00 2017-08-24 13:55:15.000 236 33753.01 150.26 17091.03 37832.42 2017-08-24 13:55:16.000 236 33753.00 150.22 17091.09 88888.00 2017-08-24 13:55:17.000 236 33752.98 150.24 17091.09 88888.00 2017-08-24 13:55:18.000 236 33752.97 150.23 17091.08 88888.00 2017-08-24 13:55:19.000 236 33752.96 150.22 17091.06 88888.00 2017-08-24 13:55:20.000 236 33752.98 150.20 17091.05 37832.49 2017-08-24 13:55:21.000 236 33752.98 150.20 17091.04 88888.00 2017-08-24 13:55:22.000 236 33752.98 150.21 17091.09 88888.00 2017-08-24 13:55:23.000 236 33752.99 150.18 17091.12 88888.00 2017-08-24 13:55:24.000 236 33752.99 150.23 17091.12 88888.00 2017-08-24 13:55:25.000 236 33752.92 150.24 17091.11 37832.54 2017-08-24 13:55:26.000 236 33752.93 150.25 17091.12 88888.00 2017-08-24 13:55:27.000 236 33752.95 150.25 17091.11 88888.00 2017-08-24 13:55:28.000 236 33752.94 150.19 17091.10 88888.00 2017-08-24 13:55:29.000 236 33752.91 150.12 17091.11 88888.00 2017-08-24 13:55:30.000 236 33752.91 150.09 17091.13 37832.33 2017-08-24 13:55:31.000 236 33752.89 150.10 17091.13 88888.00 2017-08-24 13:55:32.000 236 33752.86 150.12 17091.15 88888.00 2017-08-24 13:55:33.000 236 33752.88 150.12 17091.18 88888.00 2017-08-24 13:55:34.000 236 33752.92 150.14 17091.18 88888.00 2017-08-24 13:55:35.000 236 33752.86 150.13 17091.11 37832.36 2017-08-24 13:55:36.000 236 33752.90 150.12 17091.09 88888.00 2017-08-24 13:55:37.000 236 33752.97 150.14 17091.10 88888.00 2017-08-24 13:55:38.000 236 33752.96 150.14 17091.11 88888.00 2017-08-24 13:55:39.000 236 33752.92 150.17 17091.10 88888.00 2017-08-24 13:55:40.000 236 33752.88 150.17 17091.10 37832.53 2017-08-24 13:55:41.000 236 33752.94 150.14 17091.07 88888.00 2017-08-24 13:55:42.000 236 33752.98 150.16 17091.10 88888.00 2017-08-24 13:55:43.000 236 33752.97 150.18 17091.11 88888.00 2017-08-24 13:55:44.000 236 33752.94 150.21 17091.08 88888.00 2017-08-24 13:55:45.000 236 33752.93 150.19 17091.09 37832.43 2017-08-24 13:55:46.000 236 33752.94 150.26 17091.12 88888.00 2017-08-24 13:55:47.000 236 33752.95 150.26 17091.10 88888.00 2017-08-24 13:55:48.000 236 33752.98 150.27 17091.12 88888.00 2017-08-24 13:55:49.000 236 33752.92 150.27 17091.12 88888.00 2017-08-24 13:55:50.000 236 33752.94 150.25 17091.11 37832.54 2017-08-24 13:55:51.000 236 33752.96 150.22 17091.12 88888.00 2017-08-24 13:55:52.000 236 33753.00 150.23 17091.12 88888.00 2017-08-24 13:55:53.000 236 33753.02 150.25 17091.12 88888.00 2017-08-24 13:55:54.000 236 33753.02 150.26 17091.11 88888.00 2017-08-24 13:55:55.000 236 33752.98 150.29 17091.09 37832.51 2017-08-24 13:55:56.000 236 33752.98 150.30 17091.10 88888.00 2017-08-24 13:55:57.000 236 33753.01 150.28 17091.07 88888.00 2017-08-24 13:55:58.000 236 33753.00 150.23 17091.08 88888.00 2017-08-24 13:55:59.000 236 33753.03 150.21 17091.09 88888.00 2017-08-24 13:56:00.000 236 33752.99 150.24 17091.09 37832.56 2017-08-24 13:56:01.000 236 33752.97 150.22 17091.04 88888.00 2017-08-24 13:56:02.000 236 33752.94 150.21 17091.06 88888.00 2017-08-24 13:56:03.000 236 33752.90 150.17 17091.10 88888.00 2017-08-24 13:56:04.000 236 33752.88 150.18 17091.11 88888.00 2017-08-24 13:56:05.000 236 33752.91 150.17 17091.11 37832.53 2017-08-24 13:56:06.000 236 33752.95 150.16 17091.13 88888.00 2017-08-24 13:56:07.000 236 33752.93 150.19 17091.19 88888.00 2017-08-24 13:56:08.000 236 33752.94 150.22 17091.17 88888.00 2017-08-24 13:56:09.000 236 33752.93 150.20 17091.20 88888.00 2017-08-24 13:56:10.000 236 33752.95 150.20 17091.23 37832.53 2017-08-24 13:56:11.000 236 33752.97 150.18 17091.26 88888.00 2017-08-24 13:56:12.000 236 33752.97 150.18 17091.19 88888.00 2017-08-24 13:56:13.000 236 33752.99 150.17 17091.15 88888.00 2017-08-24 13:56:14.000 236 33753.00 150.16 17091.21 88888.00 2017-08-24 13:56:15.000 236 33752.97 150.17 17091.22 37832.56 2017-08-24 13:56:16.000 236 33752.97 150.15 17091.22 88888.00 2017-08-24 13:56:17.000 236 33752.97 150.16 17091.22 88888.00 2017-08-24 13:56:18.000 236 33752.98 150.13 17091.16 88888.00 2017-08-24 13:56:19.000 236 33753.01 150.15 17091.15 88888.00 2017-08-24 13:56:20.000 236 33753.04 150.12 17091.16 37832.65 2017-08-24 13:56:21.000 236 33753.06 150.13 17091.15 88888.00 2017-08-24 13:56:22.000 236 33753.05 150.14 17091.15 88888.00 2017-08-24 13:56:23.000 236 33753.05 150.11 17091.16 88888.00 2017-08-24 13:56:24.000 236 33753.08 150.14 17091.18 88888.00 2017-08-24 13:56:25.000 236 33753.08 150.10 17091.17 37832.67 2017-08-24 13:56:26.000 236 33753.10 150.04 17091.15 88888.00 2017-08-24 13:56:27.000 236 33753.10 150.04 17091.17 88888.00 2017-08-24 13:56:28.000 236 33753.08 150.06 17091.13 88888.00 2017-08-24 13:56:29.000 236 33753.06 150.04 17091.15 88888.00 2017-08-24 13:56:30.000 236 33753.06 150.09 17091.19 37832.64 2017-08-24 13:56:31.000 236 33753.02 150.07 17091.16 88888.00 2017-08-24 13:56:32.000 236 33753.01 150.08 17091.17 88888.00 2017-08-24 13:56:33.000 236 33753.01 150.04 17091.17 88888.00 2017-08-24 13:56:34.000 236 33753.02 150.10 17091.16 88888.00 2017-08-24 13:56:35.000 236 33753.06 150.13 17091.19 37832.49 2017-08-24 13:56:36.000 236 33753.07 150.14 17091.22 88888.00 2017-08-24 13:56:37.000 236 33753.03 150.09 17091.22 88888.00 2017-08-24 13:56:38.000 236 33753.05 150.12 17091.22 88888.00 2017-08-24 13:56:39.000 236 33753.02 150.12 17091.19 88888.00 2017-08-24 13:56:40.000 236 33753.02 150.12 17091.21 37832.64 2017-08-24 13:56:41.000 236 33753.07 150.15 17091.22 88888.00 2017-08-24 13:56:42.000 236 33753.09 150.15 17091.21 88888.00 2017-08-24 13:56:43.000 236 33753.13 150.10 17091.15 88888.00 2017-08-24 13:56:44.000 236 33753.08 150.07 17091.18 88888.00 2017-08-24 13:56:45.000 236 33753.07 150.05 17091.17 37832.65 2017-08-24 13:56:46.000 236 33753.09 150.03 17091.17 88888.00 2017-08-24 13:56:47.000 236 33753.11 150.02 17091.19 88888.00 2017-08-24 13:56:48.000 236 33753.14 150.06 17091.19 88888.00 2017-08-24 13:56:49.000 236 33753.17 150.05 17091.17 88888.00 2017-08-24 13:56:50.000 236 33753.18 150.05 17091.13 37832.81 2017-08-24 13:56:51.000 236 33753.19 150.03 17091.20 88888.00 2017-08-24 13:56:52.000 236 33753.19 150.04 17091.20 88888.00 2017-08-24 13:56:53.000 236 33753.19 150.05 17091.21 88888.00 2017-08-24 13:56:54.000 236 33753.16 150.05 17091.22 88888.00 2017-08-24 13:56:55.000 236 33753.11 150.03 17091.26 37832.81 2017-08-24 13:56:56.000 236 33753.08 150.02 17091.25 88888.00 2017-08-24 13:56:57.000 236 33753.05 150.00 17091.24 88888.00 2017-08-24 13:56:58.000 236 33753.04 149.98 17091.25 88888.00 2017-08-24 13:56:59.000 236 33753.08 149.98 17091.19 88888.00 2017-08-24 13:57:00.000 236 33753.10 149.99 17091.23 37832.78 2017-08-24 13:57:01.000 236 33753.08 150.01 17091.27 88888.00 2017-08-24 13:57:02.000 236 33753.05 150.02 17091.30 88888.00 2017-08-24 13:57:03.000 236 33753.04 150.04 17091.32 88888.00 2017-08-24 13:57:04.000 236 33753.05 150.03 17091.30 88888.00 2017-08-24 13:57:05.000 236 33753.08 150.05 17091.27 37832.76 2017-08-24 13:57:06.000 236 33753.06 150.10 17091.24 88888.00 2017-08-24 13:57:07.000 236 33753.03 150.13 17091.26 88888.00 2017-08-24 13:57:08.000 236 33753.04 150.13 17091.30 88888.00 2017-08-24 13:57:09.000 236 33753.05 150.10 17091.31 88888.00 2017-08-24 13:57:10.000 236 33753.04 150.13 17091.33 37832.69 2017-08-24 13:57:11.000 236 33753.07 150.09 17091.31 88888.00 2017-08-24 13:57:12.000 236 33753.08 150.03 17091.27 88888.00 2017-08-24 13:57:13.000 236 33753.07 150.02 17091.28 88888.00 2017-08-24 13:57:14.000 236 33753.05 150.03 17091.30 88888.00 2017-08-24 13:57:15.000 236 33753.05 150.07 17091.28 37832.68 2017-08-24 13:57:16.000 236 33753.07 150.09 17091.33 88888.00 2017-08-24 13:57:17.000 236 33753.07 150.10 17091.35 88888.00 2017-08-24 13:57:18.000 236 33753.07 150.11 17091.35 88888.00 2017-08-24 13:57:19.000 236 33753.05 150.14 17091.35 88888.00 2017-08-24 13:57:20.000 236 33753.01 150.12 17091.30 37832.71 2017-08-24 13:57:21.000 236 33753.02 150.13 17091.27 88888.00 2017-08-24 13:57:22.000 236 33753.06 150.15 17091.27 88888.00 2017-08-24 13:57:23.000 236 33753.09 150.15 17091.27 88888.00 2017-08-24 13:57:24.000 236 33753.10 150.13 17091.26 88888.00 2017-08-24 13:57:25.000 236 33753.08 150.14 17091.26 37832.60 2017-08-24 13:57:26.000 236 33753.09 150.18 17091.25 88888.00 2017-08-24 13:57:27.000 236 33753.08 150.20 17091.26 88888.00 2017-08-24 13:57:28.000 236 33753.07 150.23 17091.25 88888.00 2017-08-24 13:57:29.000 236 33753.02 150.25 17091.27 88888.00 2017-08-24 13:57:30.000 236 33753.04 150.22 17091.33 37832.65 2017-08-24 13:57:31.000 236 33753.04 150.21 17091.35 88888.00 2017-08-24 13:57:32.000 236 33753.05 150.20 17091.31 88888.00 2017-08-24 13:57:33.000 236 33753.01 150.19 17091.30 88888.00 2017-08-24 13:57:34.000 236 33753.03 150.19 17091.28 88888.00 2017-08-24 13:57:35.000 236 33753.02 150.16 17091.29 37832.71 2017-08-24 13:57:36.000 236 33753.01 150.14 17091.26 88888.00 2017-08-24 13:57:37.000 236 33752.95 150.13 17091.31 88888.00 2017-08-24 13:57:38.000 236 33752.95 150.12 17091.31 88888.00 2017-08-24 13:57:39.000 236 33752.98 150.12 17091.30 88888.00 2017-08-24 13:57:40.000 236 33752.97 150.14 17091.32 37832.58 2017-08-24 13:57:41.000 236 33752.94 150.18 17091.36 88888.00 2017-08-24 13:57:42.000 236 33752.93 150.15 17091.38 88888.00 2017-08-24 13:57:43.000 236 33752.91 150.14 17091.35 88888.00 2017-08-24 13:57:44.000 236 33752.93 150.14 17091.36 88888.00 2017-08-24 13:57:45.000 236 33752.91 150.13 17091.33 37832.57 2017-08-24 13:57:46.000 236 33752.93 150.15 17091.32 88888.00 2017-08-24 13:57:47.000 236 33752.91 150.15 17091.28 88888.00 2017-08-24 13:57:48.000 236 33752.86 150.14 17091.28 88888.00 2017-08-24 13:57:49.000 236 33752.85 150.11 17091.33 88888.00 2017-08-24 13:57:50.000 236 33752.83 150.12 17091.35 37832.53 2017-08-24 13:57:51.000 236 33752.80 150.14 17091.34 88888.00 2017-08-24 13:57:52.000 236 33752.79 150.14 17091.34 88888.00 2017-08-24 13:57:53.000 236 33752.81 150.16 17091.34 88888.00 2017-08-24 13:57:54.000 236 33752.81 150.12 17091.32 88888.00 2017-08-24 13:57:55.000 236 33752.81 150.18 17091.30 37832.53 2017-08-24 13:57:56.000 236 33752.86 150.23 17091.33 88888.00 2017-08-24 13:57:57.000 236 33752.88 150.22 17091.34 88888.00 2017-08-24 13:57:58.000 236 33752.87 150.25 17091.33 88888.00 2017-08-24 13:57:59.000 236 33752.80 150.22 17091.31 88888.00 2017-08-24 13:58:00.000 236 33752.79 150.20 17091.29 37832.53 2017-08-24 13:58:01.000 236 33752.80 150.20 17091.30 88888.00 2017-08-24 13:58:02.000 236 33752.77 150.19 17091.34 88888.00 2017-08-24 13:58:03.000 236 33752.76 150.25 17091.34 88888.00 2017-08-24 13:58:04.000 236 33752.70 150.24 17091.29 88888.00 2017-08-24 13:58:05.000 236 33752.72 150.27 17091.31 37832.53 2017-08-24 13:58:06.000 236 33752.72 150.31 17091.36 88888.00 2017-08-24 13:58:07.000 236 33752.72 150.30 17091.40 88888.00 2017-08-24 13:58:08.000 236 33752.71 150.30 17091.39 88888.00 2017-08-24 13:58:09.000 236 33752.66 150.32 17091.37 88888.00 2017-08-24 13:58:10.000 236 33752.66 150.33 17091.41 37832.38 2017-08-24 13:58:11.000 236 33752.65 150.32 17091.39 88888.00 2017-08-24 13:58:12.000 236 33752.61 150.35 17091.39 88888.00 2017-08-24 13:58:13.000 236 33752.60 150.32 17091.38 88888.00 2017-08-24 13:58:14.000 236 33752.58 150.34 17091.37 88888.00 2017-08-24 13:58:15.000 236 33752.59 150.33 17091.37 37832.36 2017-08-24 13:58:16.000 236 33752.57 150.34 17091.34 88888.00 2017-08-24 13:58:17.000 236 33752.57 150.34 17091.38 88888.00 2017-08-24 13:58:18.000 236 33752.55 150.37 17091.43 88888.00 2017-08-24 13:58:19.000 236 33752.55 150.39 17091.39 88888.00 2017-08-24 13:58:20.000 236 33752.52 150.40 17091.38 37832.35 2017-08-24 13:58:21.000 236 33752.50 150.40 17091.37 88888.00 2017-08-24 13:58:22.000 236 33752.50 150.37 17091.36 88888.00 2017-08-24 13:58:23.000 236 33752.49 150.29 17091.35 88888.00 2017-08-24 13:58:24.000 236 33752.49 150.27 17091.37 88888.00 2017-08-24 13:58:25.000 236 33752.49 150.29 17091.40 37832.28 2017-08-24 13:58:26.000 236 33752.53 150.30 17091.40 88888.00 2017-08-24 13:58:27.000 236 33752.52 150.31 17091.42 88888.00 2017-08-24 13:58:28.000 236 33752.49 150.32 17091.39 88888.00 2017-08-24 13:58:29.000 236 33752.50 150.30 17091.39 88888.00 2017-08-24 13:58:30.000 236 33752.53 150.30 17091.41 37832.14 2017-08-24 13:58:31.000 236 33752.54 150.30 17091.37 88888.00 2017-08-24 13:58:32.000 236 33752.58 150.33 17091.36 88888.00 2017-08-24 13:58:33.000 236 33752.61 150.36 17091.37 88888.00 2017-08-24 13:58:34.000 236 33752.60 150.36 17091.34 88888.00 2017-08-24 13:58:35.000 236 33752.61 150.36 17091.32 37832.32 2017-08-24 13:58:36.000 236 33752.64 150.36 17091.35 88888.00 2017-08-24 13:58:37.000 236 33752.64 150.34 17091.38 88888.00 2017-08-24 13:58:38.000 236 33752.61 150.35 17091.37 88888.00 2017-08-24 13:58:39.000 236 33752.62 150.35 17091.37 88888.00 2017-08-24 13:58:40.000 236 33752.64 150.39 17091.35 37832.32 2017-08-24 13:58:41.000 236 33752.61 150.39 17091.36 88888.00 2017-08-24 13:58:42.000 236 33752.56 150.40 17091.31 88888.00 2017-08-24 13:58:43.000 236 33752.54 150.36 17091.32 88888.00 2017-08-24 13:58:44.000 236 33752.58 150.40 17091.31 88888.00 2017-08-24 13:58:45.000 236 33752.57 150.40 17091.31 37832.33 2017-08-24 13:58:46.000 236 33752.56 150.42 17091.29 88888.00 2017-08-24 13:58:47.000 236 33752.54 150.36 17091.30 88888.00 2017-08-24 13:58:48.000 236 33752.55 150.34 17091.30 88888.00 2017-08-24 13:58:49.000 236 33752.58 150.37 17091.34 88888.00 2017-08-24 13:58:50.000 236 33752.56 150.40 17091.37 37832.33 2017-08-24 13:58:51.000 236 33752.56 150.40 17091.33 88888.00 2017-08-24 13:58:52.000 236 33752.61 150.43 17091.34 88888.00 2017-08-24 13:58:53.000 236 33752.61 150.47 17091.35 88888.00 2017-08-24 13:58:54.000 236 33752.62 150.47 17091.36 88888.00 2017-08-24 13:58:55.000 236 33752.61 150.45 17091.35 37832.35 2017-08-24 13:58:56.000 236 33752.59 150.45 17091.34 88888.00 2017-08-24 13:58:57.000 236 33752.62 150.42 17091.36 88888.00 2017-08-24 13:58:58.000 236 33752.63 150.37 17091.38 88888.00 2017-08-24 13:58:59.000 236 33752.63 150.36 17091.38 88888.00 2017-08-24 13:59:00.000 236 33752.57 150.37 17091.37 37832.33 2017-08-24 13:59:01.000 236 33752.58 150.39 17091.37 88888.00 2017-08-24 13:59:02.000 236 33752.60 150.41 17091.39 88888.00 2017-08-24 13:59:03.000 236 33752.58 150.41 17091.39 88888.00 2017-08-24 13:59:04.000 236 33752.57 150.40 17091.40 88888.00 2017-08-24 13:59:05.000 236 33752.58 150.43 17091.42 37832.26 2017-08-24 13:59:06.000 236 33752.56 150.40 17091.40 88888.00 2017-08-24 13:59:07.000 236 33752.54 150.38 17091.38 88888.00 2017-08-24 13:59:08.000 236 33752.54 150.38 17091.39 88888.00 2017-08-24 13:59:09.000 236 33752.54 150.37 17091.40 88888.00 2017-08-24 13:59:10.000 236 33752.56 150.39 17091.40 37832.17 2017-08-24 13:59:11.000 236 33752.55 150.37 17091.38 88888.00 2017-08-24 13:59:12.000 236 33752.52 150.36 17091.39 88888.00 2017-08-24 13:59:13.000 236 33752.53 150.31 17091.40 88888.00 2017-08-24 13:59:14.000 236 33752.56 150.32 17091.42 88888.00 2017-08-24 13:59:15.000 236 33752.51 150.33 17091.40 37832.32 2017-08-24 13:59:16.000 236 33752.52 150.37 17091.41 88888.00 2017-08-24 13:59:17.000 236 33752.54 150.39 17091.42 88888.00 2017-08-24 13:59:18.000 236 33752.56 150.39 17091.46 88888.00 2017-08-24 13:59:19.000 236 33752.54 150.36 17091.43 88888.00 2017-08-24 13:59:20.000 236 33752.54 150.33 17091.40 37832.17 2017-08-24 13:59:21.000 236 33752.57 150.31 17091.39 88888.00 2017-08-24 13:59:22.000 236 33752.57 150.33 17091.39 88888.00 2017-08-24 13:59:23.000 236 33752.57 150.33 17091.39 88888.00 2017-08-24 13:59:24.000 236 33752.64 150.39 17091.42 88888.00 2017-08-24 13:59:25.000 236 33752.64 150.35 17091.41 37832.43 2017-08-24 13:59:26.000 236 33752.66 150.35 17091.38 88888.00 2017-08-24 13:59:27.000 236 33752.66 150.37 17091.41 88888.00 2017-08-24 13:59:28.000 236 33752.67 150.35 17091.43 88888.00 2017-08-24 13:59:29.000 236 33752.68 150.38 17091.40 88888.00 2017-08-24 13:59:30.000 236 33752.69 150.38 17091.39 37832.38 2017-08-24 13:59:31.000 236 33752.69 150.40 17091.41 88888.00 2017-08-24 13:59:32.000 236 33752.67 150.36 17091.46 88888.00 2017-08-24 13:59:33.000 236 33752.65 150.32 17091.44 88888.00 2017-08-24 13:59:34.000 236 33752.65 150.33 17091.45 88888.00 2017-08-24 13:59:35.000 236 33752.67 150.31 17091.45 37832.39 2017-08-24 13:59:36.000 236 33752.69 150.32 17091.40 88888.00 2017-08-24 13:59:37.000 236 33752.64 150.31 17091.35 88888.00 2017-08-24 13:59:38.000 236 33752.62 150.33 17091.37 88888.00 2017-08-24 13:59:39.000 236 33752.62 150.31 17091.40 88888.00 2017-08-24 13:59:40.000 236 33752.59 150.32 17091.40 37832.47 2017-08-24 13:59:41.000 236 33752.56 150.35 17091.41 88888.00 2017-08-24 13:59:42.000 236 33752.55 150.37 17091.44 88888.00 2017-08-24 13:59:43.000 236 33752.52 150.37 17091.46 88888.00 2017-08-24 13:59:44.000 236 33752.48 150.41 17091.42 88888.00 2017-08-24 13:59:45.000 236 33752.50 150.38 17091.41 37832.36 2017-08-24 13:59:46.000 236 33752.48 150.33 17091.41 88888.00 2017-08-24 13:59:47.000 236 33752.49 150.33 17091.40 88888.00 2017-08-24 13:59:48.000 236 33752.48 150.31 17091.43 88888.00 2017-08-24 13:59:49.000 236 33752.45 150.28 17091.38 88888.00 2017-08-24 13:59:50.000 236 33752.39 150.30 17091.42 37832.25 2017-08-24 13:59:51.000 236 33752.40 150.32 17091.46 88888.00 2017-08-24 13:59:52.000 236 33752.38 150.30 17091.44 88888.00 2017-08-24 13:59:53.000 236 33752.37 150.28 17091.42 88888.00 2017-08-24 13:59:54.000 236 33752.41 150.30 17091.44 88888.00 2017-08-24 13:59:55.000 236 33752.42 150.28 17091.42 37832.35 2017-08-24 13:59:56.000 236 33752.41 150.28 17091.40 88888.00 2017-08-24 13:59:57.000 236 33752.41 150.29 17091.44 88888.00 2017-08-24 13:59:58.000 236 33752.42 150.30 17091.46 88888.00 2017-08-24 13:59:59.000 236 33752.43 150.33 17091.43 88888.00 2017-08-24 14:00:00.000 236 33752.48 150.32 17091.41 37832.21 2017-08-24 14:00:01.000 236 33752.46 150.30 17091.42 88888.00 2017-08-24 14:00:02.000 236 33752.51 150.33 17091.38 88888.00 2017-08-24 14:00:03.000 236 33752.57 150.34 17091.40 88888.00 2017-08-24 14:00:04.000 236 33752.56 150.32 17091.38 88888.00 2017-08-24 14:00:05.000 236 33752.57 150.33 17091.34 37832.28 2017-08-24 14:00:06.000 236 33752.60 150.33 17091.36 88888.00 2017-08-24 14:00:07.000 236 33752.64 150.31 17091.35 88888.00 2017-08-24 14:00:08.000 236 33752.68 150.29 17091.34 88888.00 2017-08-24 14:00:09.000 236 33752.65 150.28 17091.33 88888.00 2017-08-24 14:00:10.000 236 33752.67 150.27 17091.33 37832.39 2017-08-24 14:00:11.000 236 33752.68 150.28 17091.31 88888.00 2017-08-24 14:00:12.000 236 33752.71 150.24 17091.34 88888.00 2017-08-24 14:00:13.000 236 33752.73 150.24 17091.35 88888.00 2017-08-24 14:00:14.000 236 33752.73 150.26 17091.39 88888.00 2017-08-24 14:00:15.000 236 33752.75 150.29 17091.40 37832.57 2017-08-24 14:00:16.000 236 33752.74 150.23 17091.38 88888.00 2017-08-24 14:00:17.000 236 33752.72 150.23 17091.36 88888.00 2017-08-24 14:00:18.000 236 33752.71 150.21 17091.38 88888.00 2017-08-24 14:00:19.000 236 33752.69 150.19 17091.34 88888.00 2017-08-24 14:00:20.000 236 33752.70 150.16 17091.37 37832.47 2017-08-24 14:00:21.000 236 33752.69 150.15 17091.37 88888.00 2017-08-24 14:00:22.000 236 33752.62 150.16 17091.40 88888.00 2017-08-24 14:00:23.000 236 33752.65 150.16 17091.41 88888.00 2017-08-24 14:00:24.000 236 33752.65 150.12 17091.36 88888.00 2017-08-24 14:00:25.000 236 33752.64 150.16 17091.37 37832.42 2017-08-24 14:00:26.000 236 33752.58 150.13 17091.40 88888.00 2017-08-24 14:00:27.000 236 33752.53 150.15 17091.39 88888.00 2017-08-24 14:00:28.000 236 33752.53 150.14 17091.42 88888.00 2017-08-24 14:00:29.000 236 33752.52 150.11 17091.43 88888.00 2017-08-24 14:00:30.000 236 33752.49 150.15 17091.41 37832.38 2017-08-24 14:00:31.000 236 33752.46 150.15 17091.42 88888.00 2017-08-24 14:00:32.000 236 33752.43 150.13 17091.42 88888.00 2017-08-24 14:00:33.000 236 33752.44 150.12 17091.41 88888.00 2017-08-24 14:00:34.000 236 33752.46 150.17 17091.43 88888.00 2017-08-24 14:00:35.000 236 33752.45 150.18 17091.41 37832.28 2017-08-24 14:00:36.000 236 33752.46 150.16 17091.43 88888.00 2017-08-24 14:00:37.000 236 33752.46 150.16 17091.47 88888.00 2017-08-24 14:00:38.000 236 33752.46 150.14 17091.43 88888.00 2017-08-24 14:00:39.000 236 33752.48 150.14 17091.42 88888.00 2017-08-24 14:00:40.000 236 33752.51 150.14 17091.43 37832.32 2017-08-24 14:00:41.000 236 33752.55 150.19 17091.42 88888.00 2017-08-24 14:00:42.000 236 33752.55 150.21 17091.40 88888.00 2017-08-24 14:00:43.000 236 33752.58 150.15 17091.45 88888.00 2017-08-24 14:00:44.000 236 33752.66 150.17 17091.39 88888.00 2017-08-24 14:00:45.000 236 33752.68 150.15 17091.37 37832.53 2017-08-24 14:00:46.000 236 33752.67 150.11 17091.41 88888.00 2017-08-24 14:00:47.000 236 33752.68 150.14 17091.40 88888.00 2017-08-24 14:00:48.000 236 33752.69 150.17 17091.39 88888.00 2017-08-24 14:00:49.000 236 33752.68 150.18 17091.40 88888.00 2017-08-24 14:00:50.000 236 33752.71 150.16 17091.37 37832.43 2017-08-24 14:00:51.000 236 33752.70 150.14 17091.38 88888.00 2017-08-24 14:00:52.000 236 33752.71 150.13 17091.42 88888.00 2017-08-24 14:00:53.000 236 33752.68 150.18 17091.43 88888.00 2017-08-24 14:00:54.000 236 33752.68 150.22 17091.45 88888.00 2017-08-24 14:00:55.000 236 33752.69 150.24 17091.44 37832.56 2017-08-24 14:00:56.000 236 33752.70 150.18 17091.43 88888.00 2017-08-24 14:00:57.000 236 33752.68 150.21 17091.45 88888.00 2017-08-24 14:00:58.000 236 33752.65 150.25 17091.40 88888.00 2017-08-24 14:00:59.000 236 33752.59 150.23 17091.37 88888.00 2017-08-24 14:01:00.000 236 33752.56 150.23 17091.36 37832.42 2017-08-24 14:01:01.000 236 33752.59 150.25 17091.42 88888.00 2017-08-24 14:01:02.000 236 33752.59 150.22 17091.42 88888.00 2017-08-24 14:01:03.000 236 33752.57 150.21 17091.45 88888.00 2017-08-24 14:01:04.000 236 33752.56 150.21 17091.47 88888.00 2017-08-24 14:01:05.000 236 33752.52 150.22 17091.45 37832.38 2017-08-24 14:01:06.000 236 33752.50 150.23 17091.44 88888.00 2017-08-24 14:01:07.000 236 33752.46 150.23 17091.42 88888.00 2017-08-24 14:01:08.000 236 33752.46 150.21 17091.45 88888.00 2017-08-24 14:01:09.000 236 33752.42 150.18 17091.46 88888.00 2017-08-24 14:01:10.000 236 33752.45 150.20 17091.49 37832.24 2017-08-24 14:01:11.000 236 33752.42 150.18 17091.49 88888.00 2017-08-24 14:01:12.000 236 33752.41 150.17 17091.52 88888.00 2017-08-24 14:01:13.000 236 33752.40 150.19 17091.53 88888.00 2017-08-24 14:01:14.000 236 33752.43 150.19 17091.49 88888.00 2017-08-24 14:01:15.000 236 33752.45 150.20 17091.50 37832.25 2017-08-24 14:01:16.000 236 33752.43 150.21 17091.50 88888.00 2017-08-24 14:01:17.000 236 33752.42 150.20 17091.51 88888.00 2017-08-24 14:01:18.000 236 33752.44 150.20 17091.51 88888.00 2017-08-24 14:01:19.000 236 33752.44 150.21 17091.50 88888.00 2017-08-24 14:01:20.000 236 33752.47 150.19 17091.47 37832.24 2017-08-24 14:01:21.000 236 33752.46 150.16 17091.49 88888.00 2017-08-24 14:01:22.000 236 33752.46 150.16 17091.48 88888.00 2017-08-24 14:01:23.000 236 33752.46 150.19 17091.48 88888.00 2017-08-24 14:01:24.000 236 33752.43 150.22 17091.44 88888.00 2017-08-24 14:01:25.000 236 33752.44 150.24 17091.48 37832.31 2017-08-24 14:01:26.000 236 33752.42 150.23 17091.51 88888.00 2017-08-24 14:01:27.000 236 33752.39 150.23 17091.53 88888.00 2017-08-24 14:01:28.000 236 33752.36 150.19 17091.55 88888.00 2017-08-24 14:01:29.000 236 33752.39 150.18 17091.56 88888.00 2017-08-24 14:01:30.000 236 33752.39 150.19 17091.53 37832.21 2017-08-24 14:01:31.000 236 33752.38 150.24 17091.53 88888.00 2017-08-24 14:01:32.000 236 33752.31 150.28 17091.51 88888.00 2017-08-24 14:01:33.000 236 33752.30 150.27 17091.49 88888.00 2017-08-24 14:01:34.000 236 33752.33 150.25 17091.52 88888.00 2017-08-24 14:01:35.000 236 33752.33 150.30 17091.52 37832.18 2017-08-24 14:01:36.000 236 33752.28 150.29 17091.53 88888.00 2017-08-24 14:01:37.000 236 33752.25 150.31 17091.47 88888.00 2017-08-24 14:01:38.000 236 33752.26 150.31 17091.45 88888.00 2017-08-24 14:01:39.000 236 33752.23 150.34 17091.46 88888.00 2017-08-24 14:01:40.000 236 33752.24 150.36 17091.48 37831.99 2017-08-24 14:01:41.000 236 33752.24 150.38 17091.50 88888.00 2017-08-24 14:01:42.000 236 33752.24 150.36 17091.55 88888.00 2017-08-24 14:01:43.000 236 33752.27 150.39 17091.55 88888.00 2017-08-24 14:01:44.000 236 33752.24 150.35 17091.51 88888.00 2017-08-24 14:01:45.000 236 33752.21 150.30 17091.49 37832.17 2017-08-24 14:01:46.000 236 33752.19 150.29 17091.52 88888.00 2017-08-24 14:01:47.000 236 33752.20 150.29 17091.52 88888.00 2017-08-24 14:01:48.000 236 33752.21 150.32 17091.52 88888.00 2017-08-24 14:01:49.000 236 33752.21 150.34 17091.54 88888.00 2017-08-24 14:01:50.000 236 33752.22 150.36 17091.54 37832.08 2017-08-24 14:01:51.000 236 33752.24 150.33 17091.52 88888.00 2017-08-24 14:01:52.000 236 33752.20 150.30 17091.54 88888.00 2017-08-24 14:01:53.000 236 33752.20 150.31 17091.55 88888.00 2017-08-24 14:01:54.000 236 33752.24 150.31 17091.55 88888.00 2017-08-24 14:01:55.000 236 33752.19 150.30 17091.53 37832.04 2017-08-24 14:01:56.000 236 33752.20 150.30 17091.53 88888.00 2017-08-24 14:01:57.000 236 33752.18 150.32 17091.54 88888.00 2017-08-24 14:01:58.000 236 33752.17 150.31 17091.52 88888.00 2017-08-24 14:01:59.000 236 33752.15 150.30 17091.51 88888.00 2017-08-24 14:02:00.000 236 33752.15 150.27 17091.50 37832.18 2017-08-24 14:02:01.000 236 33752.13 150.29 17091.50 88888.00 2017-08-24 14:02:02.000 236 33752.13 150.30 17091.50 88888.00 2017-08-24 14:02:03.000 236 33752.11 150.27 17091.49 88888.00 2017-08-24 14:02:04.000 236 33752.14 150.27 17091.50 88888.00 2017-08-24 14:02:05.000 236 33752.06 150.29 17091.48 37832.07 2017-08-24 14:02:06.000 236 33752.03 150.25 17091.51 88888.00 2017-08-24 14:02:07.000 236 33752.06 150.25 17091.55 88888.00 2017-08-24 14:02:08.000 236 33752.04 150.25 17091.53 88888.00 2017-08-24 14:02:09.000 236 33752.04 150.28 17091.55 88888.00 2017-08-24 14:02:10.000 236 33752.04 150.31 17091.57 37831.97 2017-08-24 14:02:11.000 236 33751.99 150.32 17091.51 88888.00 2017-08-24 14:02:12.000 236 33751.96 150.32 17091.51 88888.00 2017-08-24 14:02:13.000 236 33751.96 150.29 17091.51 88888.00 2017-08-24 14:02:14.000 236 33751.96 150.32 17091.53 88888.00 2017-08-24 14:02:15.000 236 33751.97 150.32 17091.55 37831.78 2017-08-24 14:02:16.000 236 33751.99 150.36 17091.53 88888.00 2017-08-24 14:02:17.000 236 33751.97 150.36 17091.57 88888.00 2017-08-24 14:02:18.000 236 33751.93 150.32 17091.61 88888.00 2017-08-24 14:02:19.000 236 33751.90 150.35 17091.62 88888.00 2017-08-24 14:02:20.000 236 33751.91 150.39 17091.57 37831.74 2017-08-24 14:02:21.000 236 33751.88 150.35 17091.59 88888.00 2017-08-24 14:02:22.000 236 33751.85 150.37 17091.62 88888.00 2017-08-24 14:02:23.000 236 33751.87 150.35 17091.62 88888.00 2017-08-24 14:02:24.000 236 33751.93 150.36 17091.64 88888.00 2017-08-24 14:02:25.000 236 33751.90 150.35 17091.63 37831.92 2017-08-24 14:02:26.000 236 33751.91 150.36 17091.60 88888.00 2017-08-24 14:02:27.000 236 33751.89 150.39 17091.61 88888.00 2017-08-24 14:02:28.000 236 33751.87 150.36 17091.65 88888.00 2017-08-24 14:02:29.000 236 33751.93 150.37 17091.67 88888.00 2017-08-24 14:02:30.000 236 33751.94 150.35 17091.64 37831.89 2017-08-24 14:02:31.000 236 33751.92 150.34 17091.60 88888.00 2017-08-24 14:02:32.000 236 33751.98 150.37 17091.63 88888.00 2017-08-24 14:02:33.000 236 33751.96 150.37 17091.62 88888.00 2017-08-24 14:02:34.000 236 33751.95 150.37 17091.64 88888.00 2017-08-24 14:02:35.000 236 33751.99 150.41 17091.66 37831.89 2017-08-24 14:02:36.000 236 33752.00 150.38 17091.63 88888.00 2017-08-24 14:02:37.000 236 33751.95 150.40 17091.62 88888.00 2017-08-24 14:02:38.000 236 33751.99 150.40 17091.62 88888.00 2017-08-24 14:02:39.000 236 33752.00 150.39 17091.60 88888.00 2017-08-24 14:02:40.000 236 33752.05 150.43 17091.63 37831.88 2017-08-24 14:02:41.000 236 33752.02 150.41 17091.59 88888.00 2017-08-24 14:02:42.000 236 33751.98 150.35 17091.57 88888.00 2017-08-24 14:02:43.000 236 33752.00 150.33 17091.60 88888.00 2017-08-24 14:02:44.000 236 33752.00 150.36 17091.60 88888.00 2017-08-24 14:02:45.000 236 33752.02 150.38 17091.59 37831.90 2017-08-24 14:02:46.000 236 33751.99 150.38 17091.60 88888.00 2017-08-24 14:02:47.000 236 33751.95 150.34 17091.59 88888.00 2017-08-24 14:02:48.000 236 33751.95 150.33 17091.64 88888.00 2017-08-24 14:02:49.000 236 33751.99 150.33 17091.62 88888.00 2017-08-24 14:02:50.000 236 33752.01 150.34 17091.58 37831.85 2017-08-24 14:02:51.000 236 33752.02 150.34 17091.58 88888.00 2017-08-24 14:02:52.000 236 33751.99 150.37 17091.56 88888.00 2017-08-24 14:02:53.000 236 33751.97 150.40 17091.62 88888.00 2017-08-24 14:02:54.000 236 33751.99 150.42 17091.62 88888.00 2017-08-24 14:02:55.000 236 33751.99 150.38 17091.60 37831.92 2017-08-24 14:02:56.000 236 33751.96 150.39 17091.57 88888.00 2017-08-24 14:02:57.000 236 33751.93 150.42 17091.59 88888.00 2017-08-24 14:02:58.000 236 33751.96 150.38 17091.63 88888.00 2017-08-24 14:02:59.000 236 33751.95 150.35 17091.66 88888.00 2017-08-24 14:03:00.000 236 33751.94 150.32 17091.67 37831.82 2017-08-24 14:03:01.000 236 33751.93 150.34 17091.64 88888.00 2017-08-24 14:03:02.000 236 33751.90 150.35 17091.61 88888.00 2017-08-24 14:03:03.000 236 33751.92 150.38 17091.65 88888.00 2017-08-24 14:03:04.000 236 33751.91 150.41 17091.66 88888.00 2017-08-24 14:03:05.000 236 33751.91 150.40 17091.65 37831.89 2017-08-24 14:03:06.000 236 33751.89 150.40 17091.66 88888.00 2017-08-24 14:03:07.000 236 33751.88 150.41 17091.70 88888.00 2017-08-24 14:03:08.000 236 33751.83 150.43 17091.70 88888.00 2017-08-24 14:03:09.000 236 33751.82 150.44 17091.69 88888.00 2017-08-24 14:03:10.000 236 33751.82 150.42 17091.65 37831.82 2017-08-24 14:03:11.000 236 33751.84 150.43 17091.65 88888.00 2017-08-24 14:03:12.000 236 33751.86 150.42 17091.68 88888.00 2017-08-24 14:03:13.000 236 33751.86 150.41 17091.67 88888.00 2017-08-24 14:03:14.000 236 33751.90 150.42 17091.65 88888.00 2017-08-24 14:03:15.000 236 33751.89 150.44 17091.63 37831.74 2017-08-24 14:03:16.000 236 33751.88 150.46 17091.63 88888.00 2017-08-24 14:03:17.000 236 33751.88 150.45 17091.67 88888.00 2017-08-24 14:03:18.000 236 33751.88 150.44 17091.67 88888.00 2017-08-24 14:03:19.000 236 33751.92 150.45 17091.63 88888.00 2017-08-24 14:03:20.000 236 33751.93 150.46 17091.67 37831.85 2017-08-24 14:03:21.000 236 33751.92 150.49 17091.67 88888.00 2017-08-24 14:03:22.000 236 33751.95 150.49 17091.68 88888.00 2017-08-24 14:03:23.000 236 33751.95 150.48 17091.66 88888.00 2017-08-24 14:03:24.000 236 33751.97 150.46 17091.63 88888.00 2017-08-24 14:03:25.000 236 33751.99 150.37 17091.64 37831.82 2017-08-24 14:03:26.000 236 33752.01 150.31 17091.62 88888.00 2017-08-24 14:03:27.000 236 33752.00 150.35 17091.62 88888.00 2017-08-24 14:03:28.000 236 33752.02 150.36 17091.61 88888.00 2017-08-24 14:03:29.000 236 33752.02 150.36 17091.57 88888.00 2017-08-24 14:03:30.000 236 33751.97 150.36 17091.56 37831.82 2017-08-24 14:03:31.000 236 33751.93 150.33 17091.60 88888.00 2017-08-24 14:03:32.000 236 33751.89 150.33 17091.61 88888.00 2017-08-24 14:03:33.000 236 33751.85 150.30 17091.60 88888.00 2017-08-24 14:03:34.000 236 33751.84 150.31 17091.59 88888.00 2017-08-24 14:03:35.000 236 33751.81 150.32 17091.56 37831.89 2017-08-24 14:03:36.000 236 33751.79 150.31 17091.61 88888.00 2017-08-24 14:03:37.000 236 33751.74 150.32 17091.60 88888.00 2017-08-24 14:03:38.000 236 33751.76 150.31 17091.58 88888.00 2017-08-24 14:03:39.000 236 33751.75 150.35 17091.57 88888.00 2017-08-24 14:03:40.000 236 33751.75 150.33 17091.59 37831.62 2017-08-24 14:03:41.000 236 33751.74 150.33 17091.61 88888.00 2017-08-24 14:03:42.000 236 33751.72 150.31 17091.64 88888.00 2017-08-24 14:03:43.000 236 33751.71 150.29 17091.62 88888.00 2017-08-24 14:03:44.000 236 33751.72 150.31 17091.67 88888.00 2017-08-24 14:03:45.000 236 33751.73 150.30 17091.69 37831.62 2017-08-24 14:03:46.000 236 33751.75 150.31 17091.66 88888.00 2017-08-24 14:03:47.000 236 33751.76 150.36 17091.64 88888.00 2017-08-24 14:03:48.000 236 33751.74 150.34 17091.65 88888.00 2017-08-24 14:03:49.000 236 33751.78 150.34 17091.69 88888.00 2017-08-24 14:03:50.000 236 33751.77 150.38 17091.67 37831.81 2017-08-24 14:03:51.000 236 33751.76 150.39 17091.68 88888.00 2017-08-24 14:03:52.000 236 33751.75 150.40 17091.72 88888.00 2017-08-24 14:03:53.000 236 33751.77 150.39 17091.74 88888.00 2017-08-24 14:03:54.000 236 33751.75 150.44 17091.72 88888.00 2017-08-24 14:03:55.000 236 33751.73 150.46 17091.69 37831.64 2017-08-24 14:03:56.000 236 33751.69 150.44 17091.66 88888.00 2017-08-24 14:03:57.000 236 33751.66 150.48 17091.66 88888.00 2017-08-24 14:03:58.000 236 33751.62 150.52 17091.70 88888.00 2017-08-24 14:03:59.000 236 33751.63 150.54 17091.75 88888.00 2017-08-24 14:04:00.000 236 33751.63 150.59 17091.78 37831.57 2017-08-24 14:04:01.000 236 33751.64 150.59 17091.76 88888.00 2017-08-24 14:04:02.000 236 33751.60 150.57 17091.75 88888.00 2017-08-24 14:04:03.000 236 33751.63 150.59 17091.74 88888.00 2017-08-24 14:04:04.000 236 33751.62 150.58 17091.77 88888.00 2017-08-24 14:04:05.000 236 33751.62 150.53 17091.76 37831.58 2017-08-24 14:04:06.000 236 33751.64 150.52 17091.75 88888.00 2017-08-24 14:04:07.000 236 33751.57 150.50 17091.75 88888.00 2017-08-24 14:04:08.000 236 33751.57 150.51 17091.76 88888.00 2017-08-24 14:04:09.000 236 33751.57 150.50 17091.74 88888.00 2017-08-24 14:04:10.000 236 33751.58 150.54 17091.76 37831.44 2017-08-24 14:04:11.000 236 33751.55 150.58 17091.80 88888.00 2017-08-24 14:04:12.000 236 33751.57 150.53 17091.74 88888.00 2017-08-24 14:04:13.000 236 33751.57 150.52 17091.77 88888.00 2017-08-24 14:04:14.000 236 33751.56 150.54 17091.76 88888.00 2017-08-24 14:04:15.000 236 33751.54 150.53 17091.76 37831.51 2017-08-24 14:04:16.000 236 33751.55 150.57 17091.74 88888.00 2017-08-24 14:04:17.000 236 33751.53 150.62 17091.78 88888.00 2017-08-24 14:04:18.000 236 33751.53 150.65 17091.77 88888.00 2017-08-24 14:04:19.000 236 33751.52 150.62 17091.78 88888.00 2017-08-24 14:04:20.000 236 33751.56 150.61 17091.76 37831.53 2017-08-24 14:04:21.000 236 33751.61 150.61 17091.80 88888.00 2017-08-24 14:04:22.000 236 33751.60 150.59 17091.77 88888.00 2017-08-24 14:04:23.000 236 33751.61 150.58 17091.75 88888.00 2017-08-24 14:04:24.000 236 33751.64 150.55 17091.76 88888.00 2017-08-24 14:04:25.000 236 33751.64 150.57 17091.74 37831.60 2017-08-24 14:04:26.000 236 33751.65 150.56 17091.72 88888.00 2017-08-24 14:04:27.000 236 33751.71 150.53 17091.76 88888.00 2017-08-24 14:04:28.000 236 33751.76 150.54 17091.79 88888.00 2017-08-24 14:04:29.000 236 33751.75 150.52 17091.76 88888.00 2017-08-24 14:04:30.000 236 33751.76 150.46 17091.75 37831.71 2017-08-24 14:04:31.000 236 33751.75 150.45 17091.72 88888.00 2017-08-24 14:04:32.000 236 33751.77 150.48 17091.67 88888.00 2017-08-24 14:04:33.000 236 33751.81 150.44 17091.66 88888.00 2017-08-24 14:04:34.000 236 33751.83 150.46 17091.64 88888.00 2017-08-24 14:04:35.000 236 33751.81 150.39 17091.66 37831.83 2017-08-24 14:04:36.000 236 33751.78 150.42 17091.66 88888.00 2017-08-24 14:04:37.000 236 33751.76 150.42 17091.68 88888.00 2017-08-24 14:04:38.000 236 33751.74 150.41 17091.66 88888.00 2017-08-24 14:04:39.000 236 33751.70 150.40 17091.62 88888.00 2017-08-24 14:04:40.000 236 33751.69 150.39 17091.65 37831.72 2017-08-24 14:04:41.000 236 33751.69 150.38 17091.64 88888.00 2017-08-24 14:04:42.000 236 33751.65 150.38 17091.67 88888.00 2017-08-24 14:04:43.000 236 33751.65 150.37 17091.70 88888.00 2017-08-24 14:04:44.000 236 33751.66 150.41 17091.68 88888.00 2017-08-24 14:04:45.000 236 33751.66 150.41 17091.67 37831.57 2017-08-24 14:04:46.000 236 33751.61 150.42 17091.69 88888.00 2017-08-24 14:04:47.000 236 33751.62 150.43 17091.71 88888.00 2017-08-24 14:04:48.000 236 33751.64 150.42 17091.71 88888.00 2017-08-24 14:04:49.000 236 33751.60 150.45 17091.67 88888.00 2017-08-24 14:04:50.000 236 33751.58 150.43 17091.68 37831.47 2017-08-24 14:04:51.000 236 33751.61 150.47 17091.72 88888.00 2017-08-24 14:04:52.000 236 33751.60 150.46 17091.73 88888.00 2017-08-24 14:04:53.000 236 33751.59 150.45 17091.76 88888.00 2017-08-24 14:04:54.000 236 33751.60 150.47 17091.73 88888.00 2017-08-24 14:04:55.000 236 33751.65 150.45 17091.71 37831.67 2017-08-24 14:04:56.000 236 33751.68 150.45 17091.70 88888.00 2017-08-24 14:04:57.000 236 33751.71 150.46 17091.70 88888.00 2017-08-24 14:04:58.000 236 33751.76 150.49 17091.74 88888.00 2017-08-24 14:04:59.000 236 33751.74 150.49 17091.72 88888.00 2017-08-24 14:05:00.000 236 33751.80 150.41 17091.78 37831.69 2017-08-24 14:05:01.000 236 33751.81 150.42 17091.75 88888.00 2017-08-24 14:05:02.000 236 33751.82 150.47 17091.75 88888.00 2017-08-24 14:05:03.000 236 33751.89 150.45 17091.69 88888.00 2017-08-24 14:05:04.000 236 33751.91 150.44 17091.72 88888.00 2017-08-24 14:05:05.000 236 33751.92 150.45 17091.76 37831.85 2017-08-24 14:05:06.000 236 33751.91 150.44 17091.76 88888.00 2017-08-24 14:05:07.000 236 33751.88 150.44 17091.78 88888.00 2017-08-24 14:05:08.000 236 33751.91 150.44 17091.75 88888.00 2017-08-24 14:05:09.000 236 33751.93 150.45 17091.74 88888.00 2017-08-24 14:05:10.000 236 33751.90 150.46 17091.78 37831.78 2017-08-24 14:05:11.000 236 33751.92 150.47 17091.80 88888.00 2017-08-24 14:05:12.000 236 33751.90 150.49 17091.80 88888.00 2017-08-24 14:05:13.000 236 33751.85 150.47 17091.79 88888.00 2017-08-24 14:05:14.000 236 33751.85 150.44 17091.77 88888.00 2017-08-24 14:05:15.000 236 33751.79 150.47 17091.80 37831.72 2017-08-24 14:05:16.000 236 33751.78 150.50 17091.84 88888.00 2017-08-24 14:05:17.000 236 33751.82 150.45 17091.82 88888.00 2017-08-24 14:05:18.000 236 33751.79 150.43 17091.78 88888.00 2017-08-24 14:05:19.000 236 33751.77 150.43 17091.78 88888.00 2017-08-24 14:05:20.000 236 33751.77 150.42 17091.78 37831.72 2017-08-24 14:05:21.000 236 33751.76 150.38 17091.81 88888.00 2017-08-24 14:05:22.000 236 33751.76 150.37 17091.84 88888.00 2017-08-24 14:05:23.000 236 33751.76 150.41 17091.86 88888.00 2017-08-24 14:05:24.000 236 33751.81 150.37 17091.86 88888.00 2017-08-24 14:05:25.000 236 33751.81 150.40 17091.80 37831.72 2017-08-24 14:05:26.000 236 33751.82 150.44 17091.82 88888.00 2017-08-24 14:05:27.000 236 33751.85 150.39 17091.83 88888.00 2017-08-24 14:05:28.000 236 33751.85 150.39 17091.80 88888.00 2017-08-24 14:05:29.000 236 33751.89 150.40 17091.74 88888.00 2017-08-24 14:05:30.000 236 33751.90 150.40 17091.76 37831.79 2017-08-24 14:05:31.000 236 33751.86 150.36 17091.77 88888.00 2017-08-24 14:05:32.000 236 33751.91 150.38 17091.78 88888.00 2017-08-24 14:05:33.000 236 33751.94 150.36 17091.82 88888.00 2017-08-24 14:05:34.000 236 33751.92 150.36 17091.81 88888.00 2017-08-24 14:05:35.000 236 33751.95 150.38 17091.79 37831.86 2017-08-24 14:05:36.000 236 33751.97 150.34 17091.77 88888.00 2017-08-24 14:05:37.000 236 33752.00 150.35 17091.78 88888.00 2017-08-24 14:05:38.000 236 33752.02 150.36 17091.75 88888.00 2017-08-24 14:05:39.000 236 33752.03 150.36 17091.79 88888.00 2017-08-24 14:05:40.000 236 33751.99 150.33 17091.82 37831.97 2017-08-24 14:05:41.000 236 33751.94 150.32 17091.83 88888.00 2017-08-24 14:05:42.000 236 33751.95 150.35 17091.81 88888.00 2017-08-24 14:05:43.000 236 33751.95 150.35 17091.75 88888.00 2017-08-24 14:05:44.000 236 33751.93 150.31 17091.77 88888.00 2017-08-24 14:05:45.000 236 33751.96 150.31 17091.77 37831.86 2017-08-24 14:05:46.000 236 33751.92 150.32 17091.77 88888.00 2017-08-24 14:05:47.000 236 33751.87 150.30 17091.72 88888.00 2017-08-24 14:05:48.000 236 33751.86 150.32 17091.69 88888.00 2017-08-24 14:05:49.000 236 33751.88 150.32 17091.69 88888.00 2017-08-24 14:05:50.000 236 33751.87 150.32 17091.67 37831.86 2017-08-24 14:05:51.000 236 33751.88 150.34 17091.68 88888.00 2017-08-24 14:05:52.000 236 33751.87 150.31 17091.71 88888.00 2017-08-24 14:05:53.000 236 33751.85 150.24 17091.69 88888.00 2017-08-24 14:05:54.000 236 33751.84 150.27 17091.71 88888.00 2017-08-24 14:05:55.000 236 33751.86 150.32 17091.72 37831.85 2017-08-24 14:05:56.000 236 33751.83 150.34 17091.73 88888.00 2017-08-24 14:05:57.000 236 33751.81 150.33 17091.74 88888.00 2017-08-24 14:05:58.000 236 33751.81 150.29 17091.74 88888.00 2017-08-24 14:05:59.000 236 33751.82 150.30 17091.74 88888.00 2017-08-24 14:06:00.000 236 33751.82 150.35 17091.76 37831.81 2017-08-24 14:06:01.000 236 33751.84 150.38 17091.78 88888.00 2017-08-24 14:06:02.000 236 33751.85 150.35 17091.76 88888.00 2017-08-24 14:06:03.000 236 33751.85 150.36 17091.80 88888.00 2017-08-24 14:06:04.000 236 33751.86 150.39 17091.76 88888.00 2017-08-24 14:06:05.000 236 33751.92 150.40 17091.76 37831.78 2017-08-24 14:06:06.000 236 33751.95 150.40 17091.80 88888.00 2017-08-24 14:06:07.000 236 33751.98 150.39 17091.79 88888.00 2017-08-24 14:06:08.000 236 33751.95 150.37 17091.77 88888.00 2017-08-24 14:06:09.000 236 33751.93 150.33 17091.77 88888.00 2017-08-24 14:06:10.000 236 33751.94 150.31 17091.77 37831.88 2017-08-24 14:06:11.000 236 33751.96 150.33 17091.78 88888.00 2017-08-24 14:06:12.000 236 33752.00 150.30 17091.78 88888.00 2017-08-24 14:06:13.000 236 33751.99 150.32 17091.76 88888.00 2017-08-24 14:06:14.000 236 33752.03 150.32 17091.77 88888.00 2017-08-24 14:06:15.000 236 33752.02 150.33 17091.80 37831.83 2017-08-24 14:06:16.000 236 33752.00 150.33 17091.80 88888.00 2017-08-24 14:06:17.000 236 33752.02 150.36 17091.82 88888.00 2017-08-24 14:06:18.000 236 33752.06 150.31 17091.81 88888.00 2017-08-24 14:06:19.000 236 33752.10 150.25 17091.78 88888.00 2017-08-24 14:06:20.000 236 33752.14 150.27 17091.78 37832.03 2017-08-24 14:06:21.000 236 33752.11 150.32 17091.80 88888.00 2017-08-24 14:06:22.000 236 33752.12 150.31 17091.84 88888.00 2017-08-24 14:06:23.000 236 33752.10 150.29 17091.80 88888.00 2017-08-24 14:06:24.000 236 33752.08 150.31 17091.77 88888.00 2017-08-24 14:06:25.000 236 33752.09 150.29 17091.79 37832.14 2017-08-24 14:06:26.000 236 33752.12 150.23 17091.79 88888.00 2017-08-24 14:06:27.000 236 33752.11 150.25 17091.74 88888.00 2017-08-24 14:06:28.000 236 33752.09 150.26 17091.77 88888.00 2017-08-24 14:06:29.000 236 33752.11 150.25 17091.79 88888.00 2017-08-24 14:06:30.000 236 33752.11 150.26 17091.79 37831.97 2017-08-24 14:06:31.000 236 33752.03 150.20 17091.78 88888.00 2017-08-24 14:06:32.000 236 33752.00 150.23 17091.84 88888.00 2017-08-24 14:06:33.000 236 33751.99 150.24 17091.84 88888.00 2017-08-24 14:06:34.000 236 33751.98 150.23 17091.82 88888.00 2017-08-24 14:06:35.000 236 33751.96 150.24 17091.82 37831.89 2017-08-24 14:06:36.000 236 33751.92 150.25 17091.81 88888.00 2017-08-24 14:06:37.000 236 33751.90 150.28 17091.79 88888.00 2017-08-24 14:06:38.000 236 33751.90 150.32 17091.84 88888.00 2017-08-24 14:06:39.000 236 33751.91 150.27 17091.84 88888.00 2017-08-24 14:06:40.000 236 33751.86 150.23 17091.87 37831.86 2017-08-24 14:06:41.000 236 33751.84 150.26 17091.88 88888.00 2017-08-24 14:06:42.000 236 33751.84 150.28 17091.84 88888.00 2017-08-24 14:06:43.000 236 33751.76 150.29 17091.86 88888.00 2017-08-24 14:06:44.000 236 33751.73 150.28 17091.84 88888.00 2017-08-24 14:06:45.000 236 33751.76 150.27 17091.84 37831.93 2017-08-24 14:06:46.000 236 33751.78 150.29 17091.88 88888.00 2017-08-24 14:06:47.000 236 33751.77 150.34 17091.90 88888.00 2017-08-24 14:06:48.000 236 33751.71 150.32 17091.90 88888.00 2017-08-24 14:06:49.000 236 33751.71 150.31 17091.93 88888.00 2017-08-24 14:06:50.000 236 33751.72 150.34 17091.93 37831.72 2017-08-24 14:06:51.000 236 33751.73 150.36 17091.90 88888.00 2017-08-24 14:06:52.000 236 33751.72 150.37 17091.90 88888.00 2017-08-24 14:06:53.000 236 33751.75 150.39 17091.91 88888.00 2017-08-24 14:06:54.000 236 33751.75 150.38 17091.89 88888.00 2017-08-24 14:06:55.000 236 33751.72 150.40 17091.93 37831.74 2017-08-24 14:06:56.000 236 33751.72 150.37 17091.94 88888.00 2017-08-24 14:06:57.000 236 33751.71 150.38 17091.90 88888.00 2017-08-24 14:06:58.000 236 33751.71 150.38 17091.92 88888.00 2017-08-24 14:06:59.000 236 33751.69 150.38 17091.88 88888.00 2017-08-24 14:07:00.000 236 33751.67 150.38 17091.90 37831.67 2017-08-24 14:07:01.000 236 33751.70 150.37 17091.89 88888.00 2017-08-24 14:07:02.000 236 33751.71 150.37 17091.90 88888.00 2017-08-24 14:07:03.000 236 33751.73 150.40 17091.95 88888.00 2017-08-24 14:07:04.000 236 33751.71 150.35 17091.94 88888.00 2017-08-24 14:07:05.000 236 33751.75 150.34 17091.96 37831.74 2017-08-24 14:07:06.000 236 33751.74 150.34 17091.95 88888.00 2017-08-24 14:07:07.000 236 33751.71 150.34 17091.91 88888.00 2017-08-24 14:07:08.000 236 33751.71 150.38 17091.94 88888.00 2017-08-24 14:07:09.000 236 33751.70 150.39 17091.94 88888.00 2017-08-24 14:07:10.000 236 33751.71 150.37 17091.91 37831.81 2017-08-24 14:07:11.000 236 33751.73 150.35 17091.91 88888.00 2017-08-24 14:07:12.000 236 33751.72 150.36 17091.92 88888.00 2017-08-24 14:07:13.000 236 33751.74 150.40 17091.93 88888.00 2017-08-24 14:07:14.000 236 33751.74 150.36 17091.95 88888.00 2017-08-24 14:07:15.000 236 33751.76 150.38 17091.93 37831.71 2017-08-24 14:07:16.000 236 33751.80 150.36 17091.95 88888.00 2017-08-24 14:07:17.000 236 33751.80 150.36 17091.95 88888.00 2017-08-24 14:07:18.000 236 33751.78 150.37 17091.94 88888.00 2017-08-24 14:07:19.000 236 33751.74 150.35 17091.97 88888.00 2017-08-24 14:07:20.000 236 33751.77 150.40 17091.97 37831.74 2017-08-24 14:07:21.000 236 33751.72 150.41 17091.95 88888.00 2017-08-24 14:07:22.000 236 33751.71 150.34 17091.94 88888.00 2017-08-24 14:07:23.000 236 33751.71 150.35 17091.93 88888.00 2017-08-24 14:07:24.000 236 33751.67 150.42 17092.00 88888.00 2017-08-24 14:07:25.000 236 33751.59 150.43 17092.07 37831.83 2017-08-24 14:07:26.000 236 33751.55 150.41 17092.04 88888.00 2017-08-24 14:07:27.000 236 33751.50 150.35 17092.02 88888.00 2017-08-24 14:07:28.000 236 33751.51 150.35 17091.97 88888.00 2017-08-24 14:07:29.000 236 33751.52 150.39 17091.99 88888.00 2017-08-24 14:07:30.000 236 33751.52 150.37 17091.97 37831.64 2017-08-24 14:07:31.000 236 33751.51 150.37 17092.00 88888.00 2017-08-24 14:07:32.000 236 33751.53 150.38 17092.04 88888.00 2017-08-24 14:07:33.000 236 33751.49 150.36 17092.00 88888.00 2017-08-24 14:07:34.000 236 33751.46 150.34 17091.98 88888.00 2017-08-24 14:07:35.000 236 33751.51 150.36 17092.01 37831.57 2017-08-24 14:07:36.000 236 33751.55 150.38 17092.02 88888.00 2017-08-24 14:07:37.000 236 33751.54 150.35 17092.07 88888.00 2017-08-24 14:07:38.000 236 33751.58 150.36 17092.06 88888.00 2017-08-24 14:07:39.000 236 33751.58 150.36 17092.02 88888.00 2017-08-24 14:07:40.000 236 33751.58 150.36 17091.99 37831.67 2017-08-24 14:07:41.000 236 33751.61 150.38 17092.01 88888.00 2017-08-24 14:07:42.000 236 33751.62 150.36 17092.03 88888.00 2017-08-24 14:07:43.000 236 33751.60 150.35 17092.03 88888.00 2017-08-24 14:07:44.000 236 33751.61 150.40 17092.03 88888.00 2017-08-24 14:07:45.000 236 33751.59 150.39 17091.99 37831.67 2017-08-24 14:07:46.000 236 33751.56 150.36 17092.03 88888.00 2017-08-24 14:07:47.000 236 33751.53 150.38 17092.06 88888.00 2017-08-24 14:07:48.000 236 33751.50 150.39 17092.04 88888.00 2017-08-24 14:07:49.000 236 33751.47 150.33 17092.01 88888.00 2017-08-24 14:07:50.000 236 33751.49 150.37 17091.98 37831.67 2017-08-24 14:07:51.000 236 33751.49 150.40 17092.00 88888.00 2017-08-24 14:07:52.000 236 33751.48 150.38 17092.02 88888.00 2017-08-24 14:07:53.000 236 33751.45 150.36 17091.99 88888.00 2017-08-24 14:07:54.000 236 33751.46 150.38 17091.95 88888.00 2017-08-24 14:07:55.000 236 33751.39 150.36 17091.98 37831.56 2017-08-24 14:07:56.000 236 33751.39 150.37 17092.03 88888.00 2017-08-24 14:07:57.000 236 33751.43 150.45 17092.04 88888.00 2017-08-24 14:07:58.000 236 33751.43 150.47 17092.03 88888.00 2017-08-24 14:07:59.000 236 33751.42 150.50 17092.00 88888.00 2017-08-24 14:08:00.000 236 33751.43 150.51 17092.04 37831.56 2017-08-24 14:08:01.000 236 33751.43 150.52 17092.05 88888.00 2017-08-24 14:08:02.000 236 33751.43 150.53 17092.07 88888.00 2017-08-24 14:08:03.000 236 33751.43 150.52 17092.11 88888.00 2017-08-24 14:08:04.000 236 33751.46 150.51 17092.08 88888.00 2017-08-24 14:08:05.000 236 33751.48 150.56 17092.08 37831.64 2017-08-24 14:08:06.000 236 33751.46 150.50 17092.08 88888.00 2017-08-24 14:08:07.000 236 33751.46 150.43 17092.03 88888.00 2017-08-24 14:08:08.000 236 33751.45 150.48 17092.02 88888.00 2017-08-24 14:08:09.000 236 33751.46 150.50 17092.04 88888.00 2017-08-24 14:08:10.000 236 33751.44 150.52 17092.05 37831.53 2017-08-24 14:08:11.000 236 33751.40 150.53 17092.06 88888.00 2017-08-24 14:08:12.000 236 33751.35 150.44 17092.05 88888.00 2017-08-24 14:08:13.000 236 33751.33 150.45 17092.07 88888.00 2017-08-24 14:08:14.000 236 33751.33 150.48 17092.08 88888.00 2017-08-24 14:08:15.000 236 33751.31 150.51 17092.07 37831.54 2017-08-24 14:08:16.000 236 33751.32 150.50 17092.07 88888.00 2017-08-24 14:08:17.000 236 33751.32 150.47 17092.05 88888.00 2017-08-24 14:08:18.000 236 33751.28 150.47 17092.06 88888.00 2017-08-24 14:08:19.000 236 33751.24 150.48 17092.08 88888.00 2017-08-24 14:08:20.000 236 33751.26 150.44 17092.11 37831.39 2017-08-24 14:08:21.000 236 33751.25 150.42 17092.11 88888.00 2017-08-24 14:08:22.000 236 33751.23 150.42 17092.06 88888.00 2017-08-24 14:08:23.000 236 33751.23 150.42 17092.01 88888.00 2017-08-24 14:08:24.000 236 33751.21 150.44 17092.04 88888.00 2017-08-24 14:08:25.000 236 33751.21 150.40 17092.08 37831.39 2017-08-24 14:08:26.000 236 33751.23 150.43 17092.10 88888.00 2017-08-24 14:08:27.000 236 33751.26 150.47 17092.08 88888.00 2017-08-24 14:08:28.000 236 33751.26 150.46 17092.10 88888.00 2017-08-24 14:08:29.000 236 33751.26 150.44 17092.07 88888.00 2017-08-24 14:08:30.000 236 33751.28 150.46 17092.10 37831.44 2017-08-24 14:08:31.000 236 33751.28 150.48 17092.09 88888.00 2017-08-24 14:08:32.000 236 33751.28 150.49 17092.07 88888.00 2017-08-24 14:08:33.000 236 33751.26 150.52 17092.08 88888.00 2017-08-24 14:08:34.000 236 33751.28 150.53 17092.10 88888.00 2017-08-24 14:08:35.000 236 33751.26 150.49 17092.11 37831.42 2017-08-24 14:08:36.000 236 33751.26 150.52 17092.08 88888.00 2017-08-24 14:08:37.000 236 33751.28 150.56 17092.09 88888.00 2017-08-24 14:08:38.000 236 33751.33 150.53 17092.11 88888.00 2017-08-24 14:08:39.000 236 33751.31 150.55 17092.14 88888.00 2017-08-24 14:08:40.000 236 33751.28 150.51 17092.13 37831.50 2017-08-24 14:08:41.000 236 33751.26 150.50 17092.10 88888.00 2017-08-24 14:08:42.000 236 33751.27 150.49 17092.09 88888.00 2017-08-24 14:08:43.000 236 33751.23 150.43 17092.11 88888.00 2017-08-24 14:08:44.000 236 33751.19 150.44 17092.11 88888.00 2017-08-24 14:08:45.000 236 33751.21 150.44 17092.11 37831.47 2017-08-24 14:08:46.000 236 33751.21 150.45 17092.11 88888.00 2017-08-24 14:08:47.000 236 33751.20 150.46 17092.17 88888.00 2017-08-24 14:08:48.000 236 33751.18 150.43 17092.17 88888.00 2017-08-24 14:08:49.000 236 33751.20 150.45 17092.13 88888.00 2017-08-24 14:08:50.000 236 33751.19 150.49 17092.13 37831.43 2017-08-24 14:08:51.000 236 33751.17 150.47 17092.10 88888.00 2017-08-24 14:08:52.000 236 33751.14 150.44 17092.13 88888.00 2017-08-24 14:08:53.000 236 33751.14 150.46 17092.16 88888.00 2017-08-24 14:08:54.000 236 33751.16 150.48 17092.17 88888.00 2017-08-24 14:08:55.000 236 33751.17 150.46 17092.18 37831.35 2017-08-24 14:08:56.000 236 33751.14 150.42 17092.17 88888.00 2017-08-24 14:08:57.000 236 33751.12 150.36 17092.14 88888.00 2017-08-24 14:08:58.000 236 33751.15 150.38 17092.15 88888.00 2017-08-24 14:08:59.000 236 33751.17 150.43 17092.18 88888.00 2017-08-24 14:09:00.000 236 33751.17 150.43 17092.16 37831.29 2017-08-24 14:09:01.000 236 33751.15 150.43 17092.17 88888.00 2017-08-24 14:09:02.000 236 33751.16 150.43 17092.12 88888.00 2017-08-24 14:09:03.000 236 33751.15 150.43 17092.16 88888.00 2017-08-24 14:09:04.000 236 33751.13 150.44 17092.20 88888.00 2017-08-24 14:09:05.000 236 33751.14 150.41 17092.23 37831.35 2017-08-24 14:09:06.000 236 33751.17 150.41 17092.23 88888.00 2017-08-24 14:09:07.000 236 33751.19 150.43 17092.18 88888.00 2017-08-24 14:09:08.000 236 33751.16 150.47 17092.17 88888.00 2017-08-24 14:09:09.000 236 33751.16 150.48 17092.19 88888.00 2017-08-24 14:09:10.000 236 33751.17 150.49 17092.15 37831.44 2017-08-24 14:09:11.000 236 33751.14 150.47 17092.13 88888.00 2017-08-24 14:09:12.000 236 33751.13 150.47 17092.15 88888.00 2017-08-24 14:09:13.000 236 33751.11 150.45 17092.18 88888.00 2017-08-24 14:09:14.000 236 33751.11 150.46 17092.16 88888.00 2017-08-24 14:09:15.000 236 33751.13 150.45 17092.18 37831.38 2017-08-24 14:09:16.000 236 33751.12 150.49 17092.18 88888.00 2017-08-24 14:09:17.000 236 33751.08 150.55 17092.18 88888.00 2017-08-24 14:09:18.000 236 33751.11 150.51 17092.21 88888.00 2017-08-24 14:09:19.000 236 33751.10 150.50 17092.18 88888.00 2017-08-24 14:09:20.000 236 33751.11 150.50 17092.20 37831.31 2017-08-24 14:09:21.000 236 33751.13 150.53 17092.20 88888.00 2017-08-24 14:09:22.000 236 33751.14 150.53 17092.16 88888.00 2017-08-24 14:09:23.000 236 33751.07 150.51 17092.14 88888.00 2017-08-24 14:09:24.000 236 33751.09 150.48 17092.14 88888.00 2017-08-24 14:09:25.000 236 33751.10 150.48 17092.12 37831.35 2017-08-24 14:09:26.000 236 33751.13 150.54 17092.15 88888.00 2017-08-24 14:09:27.000 236 33751.10 150.54 17092.18 88888.00 2017-08-24 14:09:28.000 236 33751.09 150.56 17092.16 88888.00 2017-08-24 14:09:29.000 236 33751.06 150.59 17092.18 88888.00 2017-08-24 14:09:30.000 236 33751.07 150.59 17092.21 37831.32 2017-08-24 14:09:31.000 236 33751.08 150.60 17092.21 88888.00 2017-08-24 14:09:32.000 236 33751.07 150.59 17092.17 88888.00 2017-08-24 14:09:33.000 236 33751.06 150.54 17092.15 88888.00 2017-08-24 14:09:34.000 236 33751.08 150.55 17092.18 88888.00 2017-08-24 14:09:35.000 236 33751.05 150.58 17092.20 37831.36 2017-08-24 14:09:36.000 236 33751.00 150.60 17092.24 88888.00 2017-08-24 14:09:37.000 236 33750.95 150.65 17092.23 88888.00 2017-08-24 14:09:38.000 236 33750.98 150.66 17092.23 88888.00 2017-08-24 14:09:39.000 236 33750.98 150.66 17092.22 88888.00 2017-08-24 14:09:40.000 236 33750.97 150.64 17092.21 37831.28 2017-08-24 14:09:41.000 236 33750.94 150.63 17092.21 88888.00 2017-08-24 14:09:42.000 236 33750.93 150.70 17092.24 88888.00 2017-08-24 14:09:43.000 236 33750.93 150.68 17092.22 88888.00 2017-08-24 14:09:44.000 236 33750.94 150.68 17092.20 88888.00 2017-08-24 14:09:45.000 236 33750.90 150.65 17092.19 37831.21 2017-08-24 14:09:46.000 236 33750.90 150.69 17092.22 88888.00 2017-08-24 14:09:47.000 236 33750.90 150.70 17092.29 88888.00 2017-08-24 14:09:48.000 236 33750.89 150.70 17092.26 88888.00 2017-08-24 14:09:49.000 236 33750.85 150.71 17092.26 88888.00 2017-08-24 14:09:50.000 236 33750.83 150.69 17092.27 37831.07 2017-08-24 14:09:51.000 236 33750.82 150.68 17092.25 88888.00 2017-08-24 14:09:52.000 236 33750.81 150.67 17092.23 88888.00 2017-08-24 14:09:53.000 236 33750.81 150.67 17092.23 88888.00 2017-08-24 14:09:54.000 236 33750.80 150.67 17092.21 88888.00 2017-08-24 14:09:55.000 236 33750.81 150.65 17092.23 37831.06 2017-08-24 14:09:56.000 236 33750.81 150.63 17092.23 88888.00 2017-08-24 14:09:57.000 236 33750.85 150.68 17092.25 88888.00 2017-08-24 14:09:58.000 236 33750.83 150.69 17092.23 88888.00 2017-08-24 14:09:59.000 236 33750.83 150.64 17092.27 88888.00 2017-08-24 14:10:00.000 236 33750.87 150.62 17092.28 37831.15 2017-08-24 14:10:01.000 236 33750.88 150.61 17092.23 88888.00 2017-08-24 14:10:02.000 236 33750.88 150.63 17092.21 88888.00 2017-08-24 14:10:03.000 236 33750.91 150.65 17092.21 88888.00 2017-08-24 14:10:04.000 236 33750.92 150.68 17092.23 88888.00 2017-08-24 14:10:05.000 236 33750.92 150.69 17092.27 37831.07 2017-08-24 14:10:06.000 236 33750.88 150.64 17092.23 88888.00 2017-08-24 14:10:07.000 236 33750.89 150.66 17092.21 88888.00 2017-08-24 14:10:08.000 236 33750.89 150.64 17092.22 88888.00 2017-08-24 14:10:09.000 236 33750.92 150.66 17092.26 88888.00 2017-08-24 14:10:10.000 236 33750.93 150.68 17092.28 37831.11 2017-08-24 14:10:11.000 236 33750.87 150.67 17092.28 88888.00 2017-08-24 14:10:12.000 236 33750.80 150.65 17092.23 88888.00 2017-08-24 14:10:13.000 236 33750.82 150.62 17092.20 88888.00 2017-08-24 14:10:14.000 236 33750.83 150.61 17092.23 88888.00 2017-08-24 14:10:15.000 236 33750.81 150.60 17092.23 37831.10 2017-08-24 14:10:16.000 236 33750.82 150.61 17092.25 88888.00 2017-08-24 14:10:17.000 236 33750.76 150.62 17092.26 88888.00 2017-08-24 14:10:18.000 236 33750.77 150.63 17092.25 88888.00 2017-08-24 14:10:19.000 236 33750.81 150.61 17092.27 88888.00 2017-08-24 14:10:20.000 236 33750.80 150.61 17092.26 37831.03 2017-08-24 14:10:21.000 236 33750.82 150.66 17092.24 88888.00 2017-08-24 14:10:22.000 236 33750.79 150.63 17092.27 88888.00 2017-08-24 14:10:23.000 236 33750.73 150.66 17092.28 88888.00 2017-08-24 14:10:24.000 236 33750.74 150.60 17092.27 88888.00 2017-08-24 14:10:25.000 236 33750.79 150.56 17092.25 37831.10 2017-08-24 14:10:26.000 236 33750.78 150.63 17092.21 88888.00 2017-08-24 14:10:27.000 236 33750.79 150.65 17092.27 88888.00 2017-08-24 14:10:28.000 236 33750.77 150.64 17092.24 88888.00 2017-08-24 14:10:29.000 236 33750.84 150.63 17092.24 88888.00 2017-08-24 14:10:30.000 236 33750.86 150.63 17092.27 37831.03 2017-08-24 14:10:31.000 236 33750.85 150.67 17092.28 88888.00 2017-08-24 14:10:32.000 236 33750.87 150.66 17092.27 88888.00 2017-08-24 14:10:33.000 236 33750.88 150.63 17092.26 88888.00 2017-08-24 14:10:34.000 236 33750.86 150.60 17092.26 88888.00 2017-08-24 14:10:35.000 236 33750.85 150.61 17092.29 37831.15 2017-08-24 14:10:36.000 236 33750.86 150.68 17092.32 88888.00 2017-08-24 14:10:37.000 236 33750.84 150.70 17092.33 88888.00 2017-08-24 14:10:38.000 236 33750.87 150.68 17092.35 88888.00 2017-08-24 14:10:39.000 236 33750.82 150.66 17092.35 88888.00 2017-08-24 14:10:40.000 236 33750.79 150.68 17092.33 37831.08 2017-08-24 14:10:41.000 236 33750.78 150.67 17092.31 88888.00 2017-08-24 14:10:42.000 236 33750.80 150.66 17092.26 88888.00 2017-08-24 14:10:43.000 236 33750.77 150.65 17092.27 88888.00 2017-08-24 14:10:44.000 236 33750.74 150.68 17092.31 88888.00 2017-08-24 14:10:45.000 236 33750.72 150.69 17092.34 37831.10 2017-08-24 14:10:46.000 236 33750.74 150.69 17092.37 88888.00 2017-08-24 14:10:47.000 236 33750.75 150.66 17092.34 88888.00 2017-08-24 14:10:48.000 236 33750.72 150.69 17092.32 88888.00 2017-08-24 14:10:49.000 236 33750.72 150.71 17092.31 88888.00 2017-08-24 14:10:50.000 236 33750.74 150.74 17092.33 37831.12 2017-08-24 14:10:51.000 236 33750.73 150.81 17092.37 88888.00 2017-08-24 14:10:52.000 236 33750.72 150.78 17092.32 88888.00 2017-08-24 14:10:53.000 236 33750.68 150.74 17092.31 88888.00 2017-08-24 14:10:54.000 236 33750.69 150.74 17092.34 88888.00 2017-08-24 14:10:55.000 236 33750.69 150.74 17092.29 37831.12 2017-08-24 14:10:56.000 236 33750.71 150.77 17092.29 88888.00 2017-08-24 14:10:57.000 236 33750.70 150.76 17092.28 88888.00 2017-08-24 14:10:58.000 236 33750.72 150.78 17092.30 88888.00 2017-08-24 14:10:59.000 236 33750.74 150.76 17092.32 88888.00 2017-08-24 14:11:00.000 236 33750.69 150.72 17092.37 37831.03 2017-08-24 14:11:01.000 236 33750.68 150.71 17092.37 88888.00 2017-08-24 14:11:02.000 236 33750.70 150.76 17092.35 88888.00 2017-08-24 14:11:03.000 236 33750.70 150.73 17092.37 88888.00 2017-08-24 14:11:04.000 236 33750.69 150.74 17092.40 88888.00 2017-08-24 14:11:05.000 236 33750.65 150.73 17092.41 37831.17 2017-08-24 14:11:06.000 236 33750.68 150.72 17092.37 88888.00 2017-08-24 14:11:07.000 236 33750.70 150.71 17092.36 88888.00 2017-08-24 14:11:08.000 236 33750.73 150.73 17092.37 88888.00 2017-08-24 14:11:09.000 236 33750.74 150.76 17092.38 88888.00 2017-08-24 14:11:10.000 236 33750.71 150.82 17092.43 37831.10 2017-08-24 14:11:11.000 236 33750.69 150.81 17092.39 88888.00 2017-08-24 14:11:12.000 236 33750.70 150.77 17092.38 88888.00 2017-08-24 14:11:13.000 236 33750.70 150.78 17092.36 88888.00 2017-08-24 14:11:14.000 236 33750.73 150.77 17092.35 88888.00 2017-08-24 14:11:15.000 236 33750.71 150.80 17092.36 37830.96 2017-08-24 14:11:16.000 236 33750.74 150.81 17092.43 88888.00 2017-08-24 14:11:17.000 236 33750.71 150.79 17092.45 88888.00 2017-08-24 14:11:18.000 236 33750.72 150.76 17092.42 88888.00 2017-08-24 14:11:19.000 236 33750.69 150.71 17092.40 88888.00 2017-08-24 14:11:20.000 236 33750.74 150.71 17092.40 37831.10 2017-08-24 14:11:21.000 236 33750.75 150.71 17092.41 88888.00 2017-08-24 14:11:22.000 236 33750.74 150.68 17092.39 88888.00 2017-08-24 14:11:23.000 236 33750.72 150.70 17092.44 88888.00 2017-08-24 14:11:24.000 236 33750.73 150.71 17092.43 88888.00 2017-08-24 14:11:25.000 236 33750.74 150.69 17092.44 37831.03 2017-08-24 14:11:26.000 236 33750.74 150.69 17092.42 88888.00 2017-08-24 14:11:27.000 236 33750.77 150.64 17092.42 88888.00 2017-08-24 14:11:28.000 236 33750.75 150.65 17092.40 88888.00 2017-08-24 14:11:29.000 236 33750.74 150.67 17092.43 88888.00 2017-08-24 14:11:30.000 236 33750.73 150.69 17092.45 37831.14 2017-08-24 14:11:31.000 236 33750.74 150.71 17092.43 88888.00 2017-08-24 14:11:32.000 236 33750.74 150.68 17092.42 88888.00 2017-08-24 14:11:33.000 236 33750.78 150.69 17092.43 88888.00 2017-08-24 14:11:34.000 236 33750.76 150.66 17092.45 88888.00 2017-08-24 14:11:35.000 236 33750.79 150.64 17092.41 37831.08 2017-08-24 14:11:36.000 236 33750.79 150.69 17092.39 88888.00 2017-08-24 14:11:37.000 236 33750.80 150.71 17092.42 88888.00 2017-08-24 14:11:38.000 236 33750.83 150.72 17092.42 88888.00 2017-08-24 14:11:39.000 236 33750.81 150.71 17092.40 88888.00 2017-08-24 14:11:40.000 236 33750.78 150.73 17092.39 37831.10 2017-08-24 14:11:41.000 236 33750.81 150.72 17092.34 88888.00 2017-08-24 14:11:42.000 236 33750.82 150.73 17092.37 88888.00 2017-08-24 14:11:43.000 236 33750.83 150.70 17092.40 88888.00 2017-08-24 14:11:44.000 236 33750.82 150.71 17092.35 88888.00 2017-08-24 14:11:45.000 236 33750.82 150.72 17092.33 37831.22 2017-08-24 14:11:46.000 236 33750.86 150.72 17092.34 88888.00 2017-08-24 14:11:47.000 236 33750.84 150.73 17092.40 88888.00 2017-08-24 14:11:48.000 236 33750.82 150.74 17092.38 88888.00 2017-08-24 14:11:49.000 236 33750.82 150.72 17092.34 88888.00 2017-08-24 14:11:50.000 236 33750.83 150.73 17092.33 37831.15 2017-08-24 14:11:51.000 236 33750.87 150.69 17092.35 88888.00 2017-08-24 14:11:52.000 236 33750.87 150.72 17092.35 88888.00 2017-08-24 14:11:53.000 236 33750.82 150.66 17092.41 88888.00 2017-08-24 14:11:54.000 236 33750.82 150.65 17092.39 88888.00 2017-08-24 14:11:55.000 236 33750.82 150.67 17092.38 37831.10 2017-08-24 14:11:56.000 236 33750.82 150.67 17092.36 88888.00 2017-08-24 14:11:57.000 236 33750.86 150.64 17092.38 88888.00 2017-08-24 14:11:58.000 236 33750.85 150.62 17092.37 88888.00 2017-08-24 14:11:59.000 236 33750.83 150.58 17092.40 88888.00 2017-08-24 14:12:00.000 236 33750.83 150.59 17092.41 37831.19 2017-08-24 14:12:01.000 236 33750.80 150.57 17092.43 88888.00 2017-08-24 14:12:02.000 236 33750.75 150.59 17092.43 88888.00 2017-08-24 14:12:03.000 236 33750.72 150.58 17092.42 88888.00 2017-08-24 14:12:04.000 236 33750.75 150.54 17092.42 88888.00 2017-08-24 14:12:05.000 236 33750.77 150.54 17092.43 37831.17 2017-08-24 14:12:06.000 236 33750.77 150.53 17092.37 88888.00 2017-08-24 14:12:07.000 236 33750.79 150.54 17092.39 88888.00 2017-08-24 14:12:08.000 236 33750.79 150.53 17092.44 88888.00 2017-08-24 14:12:09.000 236 33750.80 150.51 17092.43 88888.00 2017-08-24 14:12:10.000 236 33750.81 150.56 17092.45 37831.24 2017-08-24 14:12:11.000 236 33750.80 150.57 17092.43 88888.00 2017-08-24 14:12:12.000 236 33750.80 150.59 17092.45 88888.00 2017-08-24 14:12:13.000 236 33750.83 150.60 17092.46 88888.00 2017-08-24 14:12:14.000 236 33750.87 150.63 17092.46 88888.00 2017-08-24 14:12:15.000 236 33750.84 150.60 17092.44 37831.19 2017-08-24 14:12:16.000 236 33750.84 150.65 17092.47 88888.00 2017-08-24 14:12:17.000 236 33750.85 150.64 17092.54 88888.00 2017-08-24 14:12:18.000 236 33750.84 150.65 17092.52 88888.00 2017-08-24 14:12:19.000 236 33750.81 150.69 17092.56 88888.00 2017-08-24 14:12:20.000 236 33750.82 150.71 17092.55 37831.14 2017-08-24 14:12:21.000 236 33750.85 150.69 17092.51 88888.00 2017-08-24 14:12:22.000 236 33750.81 150.72 17092.54 88888.00 2017-08-24 14:12:23.000 236 33750.81 150.72 17092.54 88888.00 2017-08-24 14:12:24.000 236 33750.84 150.72 17092.52 88888.00 2017-08-24 14:12:25.000 236 33750.87 150.73 17092.51 37831.19 2017-08-24 14:12:26.000 236 33750.89 150.71 17092.54 88888.00 2017-08-24 14:12:27.000 236 33750.92 150.71 17092.54 88888.00 2017-08-24 14:12:28.000 236 33750.95 150.72 17092.52 88888.00 2017-08-24 14:12:29.000 236 33750.94 150.72 17092.51 88888.00 2017-08-24 14:12:30.000 236 33750.96 150.70 17092.49 37831.24 2017-08-24 14:12:31.000 236 33750.94 150.71 17092.47 88888.00 2017-08-24 14:12:32.000 236 33750.97 150.70 17092.45 88888.00 2017-08-24 14:12:33.000 236 33750.99 150.70 17092.47 88888.00 2017-08-24 14:12:34.000 236 33750.99 150.70 17092.49 88888.00 2017-08-24 14:12:35.000 236 33751.01 150.71 17092.48 37831.35 2017-08-24 14:12:36.000 236 33751.05 150.69 17092.48 88888.00 2017-08-24 14:12:37.000 236 33751.07 150.67 17092.44 88888.00 2017-08-24 14:12:38.000 236 33751.10 150.67 17092.46 88888.00 2017-08-24 14:12:39.000 236 33751.11 150.68 17092.48 88888.00 2017-08-24 14:12:40.000 236 33751.13 150.67 17092.47 37831.35 2017-08-24 14:12:41.000 236 33751.13 150.66 17092.44 88888.00 2017-08-24 14:12:42.000 236 33751.13 150.69 17092.45 88888.00 2017-08-24 14:12:43.000 236 33751.15 150.72 17092.47 88888.00 2017-08-24 14:12:44.000 236 33751.19 150.68 17092.49 88888.00 2017-08-24 14:12:45.000 236 33751.23 150.65 17092.47 37831.54 2017-08-24 14:12:46.000 236 33751.26 150.66 17092.52 88888.00 2017-08-24 14:12:47.000 236 33751.21 150.68 17092.53 88888.00 2017-08-24 14:12:48.000 236 33751.21 150.67 17092.53 88888.00 2017-08-24 14:12:49.000 236 33751.24 150.65 17092.50 88888.00 2017-08-24 14:12:50.000 236 33751.22 150.65 17092.52 37831.68 2017-08-24 14:12:51.000 236 33751.25 150.67 17092.50 88888.00 2017-08-24 14:12:52.000 236 33751.26 150.66 17092.48 88888.00 2017-08-24 14:12:53.000 236 33751.27 150.65 17092.50 88888.00 2017-08-24 14:12:54.000 236 33751.27 150.64 17092.50 88888.00 2017-08-24 14:12:55.000 236 33751.25 150.61 17092.53 37831.56 2017-08-24 14:12:56.000 236 33751.25 150.59 17092.52 88888.00 2017-08-24 14:12:57.000 236 33751.23 150.59 17092.53 88888.00 2017-08-24 14:12:58.000 236 33751.21 150.58 17092.52 88888.00 2017-08-24 14:12:59.000 236 33751.20 150.66 17092.53 88888.00 2017-08-24 14:13:00.000 236 33751.21 150.70 17092.55 37831.53 2017-08-24 14:13:01.000 236 33751.26 150.69 17092.49 88888.00 2017-08-24 14:13:02.000 236 33751.25 150.66 17092.50 88888.00 2017-08-24 14:13:03.000 236 33751.23 150.66 17092.49 88888.00 2017-08-24 14:13:04.000 236 33751.22 150.67 17092.52 88888.00 2017-08-24 14:13:05.000 236 33751.23 150.64 17092.54 37831.57 2017-08-24 14:13:06.000 236 33751.20 150.65 17092.54 88888.00 2017-08-24 14:13:07.000 236 33751.18 150.65 17092.53 88888.00 2017-08-24 14:13:08.000 236 33751.19 150.66 17092.51 88888.00 2017-08-24 14:13:09.000 236 33751.19 150.64 17092.52 88888.00 2017-08-24 14:13:10.000 236 33751.21 150.60 17092.54 37831.51 2017-08-24 14:13:11.000 236 33751.17 150.61 17092.58 88888.00 2017-08-24 14:13:12.000 236 33751.17 150.65 17092.63 88888.00 2017-08-24 14:13:13.000 236 33751.16 150.66 17092.63 88888.00 2017-08-24 14:13:14.000 236 33751.14 150.66 17092.62 88888.00 2017-08-24 14:13:15.000 236 33751.11 150.69 17092.63 37831.57 2017-08-24 14:13:16.000 236 33751.11 150.70 17092.60 88888.00 2017-08-24 14:13:17.000 236 33751.10 150.69 17092.57 88888.00 2017-08-24 14:13:18.000 236 33751.10 150.69 17092.60 88888.00 2017-08-24 14:13:19.000 236 33751.13 150.70 17092.62 88888.00 2017-08-24 14:13:20.000 236 33751.14 150.70 17092.66 37831.60 2017-08-24 14:13:21.000 236 33751.12 150.71 17092.68 88888.00 2017-08-24 14:13:22.000 236 33751.10 150.72 17092.66 88888.00 2017-08-24 14:13:23.000 236 33751.10 150.73 17092.64 88888.00 2017-08-24 14:13:24.000 236 33751.12 150.75 17092.66 88888.00 2017-08-24 14:13:25.000 236 33751.14 150.73 17092.63 37831.64 2017-08-24 14:13:26.000 236 33751.14 150.74 17092.58 88888.00 2017-08-24 14:13:27.000 236 33751.17 150.73 17092.60 88888.00 2017-08-24 14:13:28.000 236 33751.19 150.73 17092.59 88888.00 2017-08-24 14:13:29.000 236 33751.19 150.74 17092.62 88888.00 2017-08-24 14:13:30.000 236 33751.16 150.75 17092.65 37831.67 2017-08-24 14:13:31.000 236 33751.17 150.77 17092.64 88888.00 2017-08-24 14:13:32.000 236 33751.18 150.75 17092.63 88888.00 2017-08-24 14:13:33.000 236 33751.20 150.78 17092.60 88888.00 2017-08-24 14:13:34.000 236 33751.14 150.82 17092.61 88888.00 2017-08-24 14:13:35.000 236 33751.13 150.81 17092.59 37831.60 2017-08-24 14:13:36.000 236 33751.08 150.83 17092.60 88888.00 2017-08-24 14:13:37.000 236 33751.09 150.83 17092.61 88888.00 2017-08-24 14:13:38.000 236 33751.09 150.85 17092.60 88888.00 2017-08-24 14:13:39.000 236 33751.10 150.84 17092.57 88888.00 2017-08-24 14:13:40.000 236 33751.10 150.85 17092.61 37831.60 2017-08-24 14:13:41.000 236 33751.07 150.85 17092.60 88888.00 2017-08-24 14:13:42.000 236 33751.10 150.85 17092.63 88888.00 2017-08-24 14:13:43.000 236 33751.08 150.84 17092.63 88888.00 2017-08-24 14:13:44.000 236 33751.04 150.88 17092.64 88888.00 2017-08-24 14:13:45.000 236 33751.06 150.89 17092.61 37831.56 2017-08-24 14:13:46.000 236 33751.09 150.88 17092.60 88888.00 2017-08-24 14:13:47.000 236 33751.04 150.86 17092.60 88888.00 2017-08-24 14:13:48.000 236 33751.04 150.83 17092.67 88888.00 2017-08-24 14:13:49.000 236 33751.04 150.79 17092.69 88888.00 2017-08-24 14:13:50.000 236 33750.99 150.77 17092.67 37831.46 2017-08-24 14:13:51.000 236 33750.98 150.78 17092.68 88888.00 2017-08-24 14:13:52.000 236 33750.97 150.81 17092.67 88888.00 2017-08-24 14:13:53.000 236 33750.96 150.83 17092.71 88888.00 2017-08-24 14:13:54.000 236 33751.00 150.80 17092.69 88888.00 2017-08-24 14:13:55.000 236 33750.99 150.78 17092.70 37831.46 2017-08-24 14:13:56.000 236 33751.03 150.78 17092.72 88888.00 2017-08-24 14:13:57.000 236 33751.05 150.74 17092.68 88888.00 2017-08-24 14:13:58.000 236 33751.04 150.72 17092.68 88888.00 2017-08-24 14:13:59.000 236 33751.05 150.71 17092.68 88888.00 2017-08-24 14:14:00.000 236 33750.99 150.79 17092.68 37831.53 2017-08-24 14:14:01.000 236 33750.96 150.86 17092.71 88888.00 2017-08-24 14:14:02.000 236 33750.95 150.81 17092.71 88888.00 2017-08-24 14:14:03.000 236 33750.92 150.79 17092.70 88888.00 2017-08-24 14:14:04.000 236 33750.92 150.80 17092.72 88888.00 2017-08-24 14:14:05.000 236 33750.90 150.82 17092.69 37831.39 2017-08-24 14:14:06.000 236 33750.90 150.82 17092.68 88888.00 2017-08-24 14:14:07.000 236 33750.94 150.84 17092.68 88888.00 2017-08-24 14:14:08.000 236 33750.95 150.86 17092.71 88888.00 2017-08-24 14:14:09.000 236 33750.94 150.85 17092.71 88888.00 2017-08-24 14:14:10.000 236 33751.04 150.84 17092.73 37831.53 2017-08-24 14:14:11.000 236 33750.95 150.80 17092.74 88888.00 2017-08-24 14:14:12.000 236 33750.91 150.83 17092.76 88888.00 2017-08-24 14:14:13.000 236 33750.93 150.80 17092.75 88888.00 2017-08-24 14:14:14.000 236 33750.91 150.83 17092.78 88888.00 2017-08-24 14:14:15.000 236 33750.92 150.83 17092.81 37831.43 2017-08-24 14:14:16.000 236 33750.97 150.84 17092.83 88888.00 2017-08-24 14:14:17.000 236 33750.99 150.84 17092.80 88888.00 2017-08-24 14:14:18.000 236 33751.00 150.83 17092.80 88888.00 2017-08-24 14:14:19.000 236 33750.99 150.86 17092.79 88888.00 2017-08-24 14:14:20.000 236 33751.00 150.87 17092.82 37831.42 2017-08-24 14:14:21.000 236 33750.97 150.85 17092.80 88888.00 2017-08-24 14:14:22.000 236 33750.95 150.84 17092.78 88888.00 2017-08-24 14:14:23.000 236 33750.99 150.85 17092.77 88888.00 2017-08-24 14:14:24.000 236 33750.95 150.87 17092.75 88888.00 2017-08-24 14:14:25.000 236 33750.93 150.83 17092.73 37831.46 2017-08-24 14:14:26.000 236 33750.94 150.84 17092.73 88888.00 2017-08-24 14:14:27.000 236 33750.91 150.88 17092.72 88888.00 2017-08-24 14:14:28.000 236 33750.90 150.88 17092.76 88888.00 2017-08-24 14:14:29.000 236 33750.88 150.83 17092.76 88888.00 2017-08-24 14:14:30.000 236 33750.88 150.83 17092.80 37831.50 2017-08-24 14:14:31.000 236 33750.91 150.81 17092.77 88888.00 2017-08-24 14:14:32.000 236 33750.88 150.86 17092.78 88888.00 2017-08-24 14:14:33.000 236 33750.85 150.88 17092.81 88888.00 2017-08-24 14:14:34.000 236 33750.81 150.83 17092.85 88888.00 2017-08-24 14:14:35.000 236 33750.81 150.83 17092.81 37831.49 2017-08-24 14:14:36.000 236 33750.77 150.84 17092.79 88888.00 2017-08-24 14:14:37.000 236 33750.78 150.84 17092.76 88888.00 2017-08-24 14:14:38.000 236 33750.81 150.86 17092.77 88888.00 2017-08-24 14:14:39.000 236 33750.78 150.81 17092.78 88888.00 2017-08-24 14:14:40.000 236 33750.79 150.79 17092.83 37831.29 2017-08-24 14:14:41.000 236 33750.78 150.83 17092.81 88888.00 2017-08-24 14:14:42.000 236 33750.82 150.88 17092.80 88888.00 2017-08-24 14:14:43.000 236 33750.82 150.87 17092.81 88888.00 2017-08-24 14:14:44.000 236 33750.82 150.81 17092.81 88888.00 2017-08-24 14:14:45.000 236 33750.76 150.78 17092.77 37831.39 2017-08-24 14:14:46.000 236 33750.79 150.77 17092.78 88888.00 2017-08-24 14:14:47.000 236 33750.83 150.78 17092.79 88888.00 2017-08-24 14:14:48.000 236 33750.84 150.75 17092.80 88888.00 2017-08-24 14:14:49.000 236 33750.83 150.78 17092.82 88888.00 2017-08-24 14:14:50.000 236 33750.90 150.81 17092.84 37831.49 2017-08-24 14:14:51.000 236 33750.90 150.77 17092.77 88888.00 2017-08-24 14:14:52.000 236 33750.93 150.79 17092.77 88888.00 2017-08-24 14:14:53.000 236 33750.94 150.73 17092.80 88888.00 2017-08-24 14:14:54.000 236 33750.94 150.70 17092.81 88888.00 2017-08-24 14:14:55.000 236 33750.98 150.69 17092.81 37831.42 2017-08-24 14:14:56.000 236 33750.98 150.68 17092.82 88888.00 2017-08-24 14:14:57.000 236 33750.98 150.69 17092.86 88888.00 2017-08-24 14:14:58.000 236 33751.04 150.65 17092.87 88888.00 2017-08-24 14:14:59.000 236 33751.04 150.61 17092.88 88888.00 2017-08-24 14:15:00.000 236 33751.04 150.60 17092.85 37831.53 2017-08-24 14:15:01.000 236 33751.07 150.62 17092.82 88888.00 2017-08-24 14:15:02.000 236 33751.08 150.61 17092.82 88888.00 2017-08-24 14:15:03.000 236 33751.08 150.59 17092.83 88888.00 2017-08-24 14:15:04.000 236 33751.08 150.61 17092.87 88888.00 2017-08-24 14:15:05.000 236 33751.10 150.63 17092.88 37831.74 2017-08-24 14:15:06.000 236 33751.07 150.67 17092.88 88888.00 2017-08-24 14:15:07.000 236 33751.06 150.65 17092.86 88888.00 2017-08-24 14:15:08.000 236 33751.06 150.59 17092.88 88888.00 2017-08-24 14:15:09.000 236 33751.04 150.61 17092.82 88888.00 2017-08-24 14:15:10.000 236 33751.07 150.62 17092.85 37831.57 2017-08-24 14:15:11.000 236 33751.08 150.59 17092.85 88888.00 2017-08-24 14:15:12.000 236 33751.09 150.56 17092.86 88888.00 2017-08-24 14:15:13.000 236 33751.07 150.57 17092.83 88888.00 2017-08-24 14:15:14.000 236 33751.09 150.60 17092.87 88888.00 2017-08-24 14:15:15.000 236 33751.07 150.57 17092.86 37831.71 2017-08-24 14:15:16.000 236 33751.08 150.58 17092.87 88888.00 2017-08-24 14:15:17.000 236 33751.04 150.57 17092.84 88888.00 2017-08-24 14:15:18.000 236 33751.03 150.55 17092.80 88888.00 2017-08-24 14:15:19.000 236 33751.04 150.54 17092.81 88888.00 2017-08-24 14:15:20.000 236 33751.03 150.53 17092.83 37831.64 2017-08-24 14:15:21.000 236 33751.01 150.52 17092.82 88888.00 2017-08-24 14:15:22.000 236 33751.04 150.49 17092.86 88888.00 2017-08-24 14:15:23.000 236 33751.07 150.51 17092.82 88888.00 2017-08-24 14:15:24.000 236 33751.10 150.50 17092.80 88888.00 2017-08-24 14:15:25.000 236 33751.08 150.50 17092.83 37831.61 2017-08-24 14:15:26.000 236 33751.08 150.49 17092.85 88888.00 2017-08-24 14:15:27.000 236 33751.05 150.48 17092.85 88888.00 2017-08-24 14:15:28.000 236 33751.06 150.48 17092.84 88888.00 2017-08-24 14:15:29.000 236 33751.09 150.49 17092.84 88888.00 2017-08-24 14:15:30.000 236 33751.12 150.47 17092.79 37831.67 2017-08-24 14:15:31.000 236 33751.11 150.45 17092.79 88888.00 2017-08-24 14:15:32.000 236 33751.09 150.44 17092.84 88888.00 2017-08-24 14:15:33.000 236 33751.10 150.43 17092.85 88888.00 2017-08-24 14:15:34.000 236 33751.09 150.47 17092.85 88888.00 2017-08-24 14:15:35.000 236 33751.04 150.49 17092.86 37831.64 2017-08-24 14:15:36.000 236 33751.06 150.50 17092.85 88888.00 2017-08-24 14:15:37.000 236 33751.04 150.50 17092.81 88888.00 2017-08-24 14:15:38.000 236 33751.08 150.50 17092.82 88888.00 2017-08-24 14:15:39.000 236 33751.07 150.51 17092.81 88888.00 2017-08-24 14:15:40.000 236 33751.07 150.49 17092.80 37831.60 2017-08-24 14:15:41.000 236 33751.07 150.46 17092.85 88888.00 2017-08-24 14:15:42.000 236 33751.07 150.48 17092.87 88888.00 2017-08-24 14:15:43.000 236 33751.06 150.52 17092.85 88888.00 2017-08-24 14:15:44.000 236 33751.08 150.49 17092.84 88888.00 2017-08-24 14:15:45.000 236 33751.04 150.44 17092.82 37831.71 2017-08-24 14:15:46.000 236 33751.05 150.48 17092.84 88888.00 2017-08-24 14:15:47.000 236 33751.11 150.48 17092.84 88888.00 2017-08-24 14:15:48.000 236 33751.12 150.46 17092.88 88888.00 2017-08-24 14:15:49.000 236 33751.12 150.48 17092.84 88888.00 2017-08-24 14:15:50.000 236 33751.15 150.49 17092.83 37831.67 2017-08-24 14:15:51.000 236 33751.15 150.53 17092.83 88888.00 2017-08-24 14:15:52.000 236 33751.16 150.53 17092.83 88888.00 2017-08-24 14:15:53.000 236 33751.12 150.52 17092.84 88888.00 2017-08-24 14:15:54.000 236 33751.11 150.48 17092.86 88888.00 2017-08-24 14:15:55.000 236 33751.15 150.49 17092.88 37831.69 2017-08-24 14:15:56.000 236 33751.19 150.48 17092.92 88888.00 2017-08-24 14:15:57.000 236 33751.18 150.43 17092.90 88888.00 2017-08-24 14:15:58.000 236 33751.18 150.44 17092.94 88888.00 2017-08-24 14:15:59.000 236 33751.21 150.45 17092.91 88888.00 2017-08-24 14:16:00.000 236 33751.19 150.42 17092.88 37831.64 2017-08-24 14:16:01.000 236 33751.20 150.46 17092.91 88888.00 2017-08-24 14:16:02.000 236 33751.18 150.42 17092.94 88888.00 2017-08-24 14:16:03.000 236 33751.17 150.38 17092.92 88888.00 2017-08-24 14:16:04.000 236 33751.18 150.34 17092.92 88888.00 2017-08-24 14:16:05.000 236 33751.19 150.36 17092.92 37831.71 2017-08-24 14:16:06.000 236 33751.17 150.37 17092.88 88888.00 2017-08-24 14:16:07.000 236 33751.15 150.34 17092.84 88888.00 2017-08-24 14:16:08.000 236 33751.11 150.36 17092.82 88888.00 2017-08-24 14:16:09.000 236 33751.13 150.39 17092.91 88888.00 2017-08-24 14:16:10.000 236 33751.11 150.41 17092.90 37831.83 2017-08-24 14:16:11.000 236 33751.12 150.43 17092.87 88888.00 2017-08-24 14:16:12.000 236 33751.12 150.39 17092.86 88888.00 2017-08-24 14:16:13.000 236 33751.12 150.40 17092.87 88888.00 2017-08-24 14:16:14.000 236 33751.13 150.39 17092.89 88888.00 2017-08-24 14:16:15.000 236 33751.12 150.42 17092.89 37831.62 2017-08-24 14:16:16.000 236 33751.14 150.40 17092.92 88888.00 2017-08-24 14:16:17.000 236 33751.18 150.45 17092.93 88888.00 2017-08-24 14:16:18.000 236 33751.16 150.41 17092.95 88888.00 2017-08-24 14:16:19.000 236 33751.14 150.39 17092.97 88888.00 2017-08-24 14:16:20.000 236 33751.14 150.40 17092.98 37831.82 2017-08-24 14:16:21.000 236 33751.11 150.42 17092.95 88888.00 2017-08-24 14:16:22.000 236 33751.11 150.42 17092.92 88888.00 2017-08-24 14:16:23.000 236 33751.11 150.43 17092.89 88888.00 2017-08-24 14:16:24.000 236 33751.11 150.41 17092.90 88888.00 2017-08-24 14:16:25.000 236 33751.13 150.39 17092.91 37831.74 2017-08-24 14:16:26.000 236 33751.12 150.33 17092.89 88888.00 2017-08-24 14:16:27.000 236 33751.13 150.29 17092.90 88888.00 2017-08-24 14:16:28.000 236 33751.12 150.30 17092.92 88888.00 2017-08-24 14:16:29.000 236 33751.09 150.33 17092.93 88888.00 2017-08-24 14:16:30.000 236 33751.09 150.35 17092.94 37831.74 2017-08-24 14:16:31.000 236 33751.11 150.33 17092.94 88888.00 2017-08-24 14:16:32.000 236 33751.11 150.33 17092.90 88888.00 2017-08-24 14:16:33.000 236 33751.07 150.31 17092.90 88888.00 2017-08-24 14:16:34.000 236 33751.07 150.32 17092.89 88888.00 2017-08-24 14:16:35.000 236 33751.09 150.33 17092.89 37831.69 2017-08-24 14:16:36.000 236 33751.11 150.34 17092.91 88888.00 2017-08-24 14:16:37.000 236 33751.10 150.31 17092.93 88888.00 2017-08-24 14:16:38.000 236 33751.09 150.34 17092.93 88888.00 2017-08-24 14:16:39.000 236 33751.08 150.34 17092.95 88888.00 2017-08-24 14:16:40.000 236 33751.01 150.31 17092.96 37831.88 2017-08-24 14:16:41.000 236 33751.03 150.29 17092.91 88888.00 2017-08-24 14:16:42.000 236 33751.07 150.28 17092.92 88888.00 2017-08-24 14:16:43.000 236 33751.04 150.24 17092.89 88888.00 2017-08-24 14:16:44.000 236 33751.00 150.22 17092.89 88888.00 2017-08-24 14:16:45.000 236 33750.99 150.22 17092.93 37831.62 2017-08-24 14:16:46.000 236 33751.02 150.24 17092.92 88888.00 2017-08-24 14:16:47.000 236 33751.01 150.26 17092.92 88888.00 2017-08-24 14:16:48.000 236 33751.02 150.24 17092.95 88888.00 2017-08-24 14:16:49.000 236 33751.05 150.24 17092.93 88888.00 2017-08-24 14:16:50.000 236 33751.03 150.29 17092.94 37831.69 2017-08-24 14:16:51.000 236 33751.00 150.29 17092.94 88888.00 2017-08-24 14:16:52.000 236 33750.99 150.26 17092.96 88888.00 2017-08-24 14:16:53.000 236 33750.99 150.27 17092.98 88888.00 2017-08-24 14:16:54.000 236 33751.01 150.23 17092.99 88888.00 2017-08-24 14:16:55.000 236 33751.06 150.27 17093.01 37831.74 2017-08-24 14:16:56.000 236 33751.07 150.26 17093.03 88888.00 2017-08-24 14:16:57.000 236 33751.09 150.23 17093.00 88888.00 2017-08-24 14:16:58.000 236 33751.09 150.25 17093.01 88888.00 2017-08-24 14:16:59.000 236 33751.08 150.27 17092.96 88888.00 2017-08-24 14:17:00.000 236 33751.13 150.26 17092.96 37831.64 2017-08-24 14:17:01.000 236 33751.17 150.33 17092.98 88888.00 2017-08-24 14:17:02.000 236 33751.17 150.33 17092.96 88888.00 2017-08-24 14:17:03.000 236 33751.19 150.33 17092.98 88888.00 2017-08-24 14:17:04.000 236 33751.19 150.31 17092.93 88888.00 2017-08-24 14:17:05.000 236 33751.13 150.37 17092.89 37831.64 2017-08-24 14:17:06.000 236 33751.14 150.38 17092.92 88888.00 2017-08-24 14:17:07.000 236 33751.14 150.34 17092.94 88888.00 2017-08-24 14:17:08.000 236 33751.12 150.29 17092.94 88888.00 2017-08-24 14:17:09.000 236 33751.12 150.31 17093.02 88888.00 2017-08-24 14:17:10.000 236 33751.14 150.29 17093.01 37831.81 2017-08-24 14:17:11.000 236 33751.09 150.27 17093.00 88888.00 2017-08-24 14:17:12.000 236 33751.04 150.33 17093.04 88888.00 2017-08-24 14:17:13.000 236 33751.03 150.36 17093.01 88888.00 2017-08-24 14:17:14.000 236 33751.01 150.36 17093.02 88888.00 2017-08-24 14:17:15.000 236 33750.97 150.38 17093.01 37831.81 2017-08-24 14:17:16.000 236 33751.00 150.36 17093.05 88888.00 2017-08-24 14:17:17.000 236 33751.00 150.31 17093.00 88888.00 2017-08-24 14:17:18.000 236 33751.03 150.33 17093.01 88888.00 2017-08-24 14:17:19.000 236 33750.98 150.34 17093.08 88888.00 2017-08-24 14:17:20.000 236 33750.92 150.33 17093.06 37831.60 2017-08-24 14:17:21.000 236 33750.91 150.39 17093.04 88888.00 2017-08-24 14:17:22.000 236 33750.89 150.37 17093.03 88888.00 2017-08-24 14:17:23.000 236 33750.87 150.32 17093.03 88888.00 2017-08-24 14:17:24.000 236 33750.86 150.31 17093.01 88888.00 2017-08-24 14:17:25.000 236 33750.87 150.35 17093.03 37831.53 2017-08-24 14:17:26.000 236 33750.88 150.38 17093.10 88888.00 2017-08-24 14:17:27.000 236 33750.86 150.38 17093.09 88888.00 2017-08-24 14:17:28.000 236 33750.88 150.36 17093.07 88888.00 2017-08-24 14:17:29.000 236 33750.91 150.37 17093.08 88888.00 2017-08-24 14:17:30.000 236 33750.89 150.35 17093.11 37831.58 2017-08-24 14:17:31.000 236 33750.89 150.36 17093.09 88888.00 2017-08-24 14:17:32.000 236 33750.87 150.38 17093.11 88888.00 2017-08-24 14:17:33.000 236 33750.87 150.35 17093.15 88888.00 2017-08-24 14:17:34.000 236 33750.86 150.34 17093.11 88888.00 2017-08-24 14:17:35.000 236 33750.89 150.33 17093.05 37831.61 2017-08-24 14:17:36.000 236 33750.90 150.31 17093.03 88888.00 2017-08-24 14:17:37.000 236 33750.88 150.37 17093.05 88888.00 2017-08-24 14:17:38.000 236 33750.96 150.39 17093.07 88888.00 2017-08-24 14:17:39.000 236 33750.93 150.38 17093.04 88888.00 2017-08-24 14:17:40.000 236 33750.92 150.38 17093.07 37831.53 2017-08-24 14:17:41.000 236 33750.90 150.34 17093.08 88888.00 2017-08-24 14:17:42.000 236 33750.88 150.30 17093.04 88888.00 2017-08-24 14:17:43.000 236 33750.92 150.28 17093.02 88888.00 2017-08-24 14:17:44.000 236 33750.97 150.28 17093.03 88888.00 2017-08-24 14:17:45.000 236 33750.95 150.26 17093.06 37831.60 2017-08-24 14:17:46.000 236 33751.02 150.28 17093.07 88888.00 2017-08-24 14:17:47.000 236 33751.02 150.28 17093.04 88888.00 2017-08-24 14:17:48.000 236 33751.02 150.29 17093.06 88888.00 2017-08-24 14:17:49.000 236 33751.06 150.28 17093.05 88888.00 2017-08-24 14:17:50.000 236 33751.07 150.24 17093.10 37831.61 2017-08-24 14:17:51.000 236 33751.03 150.20 17093.11 88888.00 2017-08-24 14:17:52.000 236 33751.06 150.21 17093.12 88888.00 2017-08-24 14:17:53.000 236 33751.09 150.17 17093.10 88888.00 2017-08-24 14:17:54.000 236 33751.07 150.18 17093.09 88888.00 2017-08-24 14:17:55.000 236 33751.04 150.17 17093.09 37831.69 2017-08-24 14:17:56.000 236 33751.05 150.17 17093.14 88888.00 2017-08-24 14:17:57.000 236 33751.06 150.18 17093.08 88888.00 2017-08-24 14:17:58.000 236 33751.14 150.22 17093.14 88888.00 2017-08-24 14:17:59.000 236 33751.09 150.23 17093.14 88888.00 2017-08-24 14:18:00.000 236 33751.07 150.22 17093.10 37831.79 2017-08-24 14:18:01.000 236 33751.07 150.22 17093.11 88888.00 2017-08-24 14:18:02.000 236 33751.04 150.27 17093.10 88888.00 2017-08-24 14:18:03.000 236 33751.04 150.25 17093.07 88888.00 2017-08-24 14:18:04.000 236 33751.05 150.24 17093.10 88888.00 2017-08-24 14:18:05.000 236 33751.05 150.20 17093.05 37831.62 2017-08-24 14:18:06.000 236 33751.03 150.22 17093.08 88888.00 2017-08-24 14:18:07.000 236 33751.00 150.24 17093.10 88888.00 2017-08-24 14:18:08.000 236 33751.04 150.23 17093.09 88888.00 2017-08-24 14:18:09.000 236 33751.02 150.24 17093.10 88888.00 2017-08-24 14:18:10.000 236 33751.02 150.25 17093.09 37831.64 2017-08-24 14:18:11.000 236 33751.00 150.25 17093.10 88888.00 2017-08-24 14:18:12.000 236 33751.05 150.31 17093.10 88888.00 2017-08-24 14:18:13.000 236 33751.04 150.31 17093.10 88888.00 2017-08-24 14:18:14.000 236 33751.01 150.30 17093.05 88888.00 2017-08-24 14:18:15.000 236 33750.99 150.28 17093.10 37831.81 2017-08-24 14:18:16.000 236 33750.99 150.30 17093.14 88888.00 2017-08-24 14:18:17.000 236 33751.00 150.27 17093.12 88888.00 2017-08-24 14:18:18.000 236 33750.99 150.25 17093.19 88888.00 2017-08-24 14:18:19.000 236 33750.98 150.25 17093.15 88888.00 2017-08-24 14:18:20.000 236 33750.98 150.28 17093.10 37831.75 2017-08-24 14:18:21.000 236 33750.99 150.27 17093.13 88888.00 2017-08-24 14:18:22.000 236 33750.97 150.28 17093.18 88888.00 2017-08-24 14:18:23.000 236 33750.97 150.27 17093.19 88888.00 2017-08-24 14:18:24.000 236 33750.95 150.29 17093.14 88888.00 2017-08-24 14:18:25.000 236 33750.97 150.31 17093.14 37831.67 2017-08-24 14:18:26.000 236 33751.06 150.32 17093.17 88888.00 2017-08-24 14:18:27.000 236 33751.05 150.30 17093.16 88888.00 2017-08-24 14:18:28.000 236 33751.09 150.30 17093.17 88888.00 2017-08-24 14:18:29.000 236 33751.12 150.32 17093.16 88888.00 2017-08-24 14:18:30.000 236 33751.15 150.27 17093.15 37831.67 2017-08-24 14:18:31.000 236 33751.13 150.26 17093.11 88888.00 2017-08-24 14:18:32.000 236 33751.13 150.30 17093.07 88888.00 2017-08-24 14:18:33.000 236 33751.15 150.35 17093.10 88888.00 2017-08-24 14:18:34.000 236 33751.15 150.34 17093.10 88888.00 2017-08-24 14:18:35.000 236 33751.17 150.33 17093.14 37831.86 2017-08-24 14:18:36.000 236 33751.19 150.31 17093.11 88888.00 2017-08-24 14:18:37.000 236 33751.16 150.27 17093.09 88888.00 2017-08-24 14:18:38.000 236 33751.17 150.27 17093.16 88888.00 2017-08-24 14:18:39.000 236 33751.18 150.32 17093.18 88888.00 2017-08-24 14:18:40.000 236 33751.19 150.33 17093.16 37831.82 2017-08-24 14:18:41.000 236 33751.20 150.32 17093.19 88888.00 2017-08-24 14:18:42.000 236 33751.23 150.35 17093.19 88888.00 2017-08-24 14:18:43.000 236 33751.25 150.29 17093.20 88888.00 2017-08-24 14:18:44.000 236 33751.23 150.29 17093.18 88888.00 2017-08-24 14:18:45.000 236 33751.21 150.31 17093.21 37831.83 2017-08-24 14:18:46.000 236 33751.24 150.40 17093.23 88888.00 2017-08-24 14:18:47.000 236 33751.18 150.44 17093.21 88888.00 2017-08-24 14:18:48.000 236 33751.18 150.42 17093.21 88888.00 2017-08-24 14:18:49.000 236 33751.16 150.45 17093.25 88888.00 2017-08-24 14:18:50.000 236 33751.13 150.40 17093.23 37831.71 2017-08-24 14:18:51.000 236 33751.08 150.35 17093.21 88888.00 2017-08-24 14:18:52.000 236 33751.09 150.40 17093.21 88888.00 2017-08-24 14:18:53.000 236 33751.09 150.40 17093.20 88888.00 2017-08-24 14:18:54.000 236 33751.11 150.39 17093.21 88888.00 2017-08-24 14:18:55.000 236 33751.10 150.40 17093.19 37831.85 2017-08-24 14:18:56.000 236 33751.09 150.41 17093.21 88888.00 2017-08-24 14:18:57.000 236 33751.08 150.42 17093.20 88888.00 2017-08-24 14:18:58.000 236 33751.06 150.42 17093.18 88888.00 2017-08-24 14:18:59.000 236 33751.11 150.42 17093.15 88888.00 2017-08-24 14:19:00.000 236 33751.07 150.45 17093.19 37831.88 2017-08-24 14:19:01.000 236 33751.05 150.44 17093.19 88888.00 2017-08-24 14:19:02.000 236 33751.06 150.41 17093.16 88888.00 2017-08-24 14:19:03.000 236 33751.07 150.41 17093.16 88888.00 2017-08-24 14:19:04.000 236 33751.09 150.41 17093.17 88888.00 2017-08-24 14:19:05.000 236 33751.06 150.37 17093.15 37831.74 2017-08-24 14:19:06.000 236 33751.07 150.40 17093.14 88888.00 2017-08-24 14:19:07.000 236 33751.06 150.42 17093.12 88888.00 2017-08-24 14:19:08.000 236 33751.08 150.43 17093.11 88888.00 2017-08-24 14:19:09.000 236 33751.11 150.46 17093.10 88888.00 2017-08-24 14:19:10.000 236 33751.11 150.46 17093.12 37831.81 2017-08-24 14:19:11.000 236 33751.14 150.46 17093.13 88888.00 2017-08-24 14:19:12.000 236 33751.18 150.48 17093.14 88888.00 2017-08-24 14:19:13.000 236 33751.19 150.53 17093.19 88888.00 2017-08-24 14:19:14.000 236 33751.20 150.53 17093.16 88888.00 2017-08-24 14:19:15.000 236 33751.21 150.56 17093.15 37831.86 2017-08-24 14:19:16.000 236 33751.18 150.57 17093.09 88888.00 2017-08-24 14:19:17.000 236 33751.16 150.56 17093.07 88888.00 2017-08-24 14:19:18.000 236 33751.21 150.56 17093.08 88888.00 2017-08-24 14:19:19.000 236 33751.22 150.57 17093.10 88888.00 2017-08-24 14:19:20.000 236 33751.20 150.60 17093.08 37831.82 2017-08-24 14:19:21.000 236 33751.22 150.60 17093.10 88888.00 2017-08-24 14:19:22.000 236 33751.19 150.60 17093.14 88888.00 2017-08-24 14:19:23.000 236 33751.14 150.61 17093.17 88888.00 2017-08-24 14:19:24.000 236 33751.10 150.63 17093.16 88888.00 2017-08-24 14:19:25.000 236 33751.11 150.62 17093.13 37831.82 2017-08-24 14:19:26.000 236 33751.10 150.62 17093.13 88888.00 2017-08-24 14:19:27.000 236 33751.13 150.56 17093.17 88888.00 2017-08-24 14:19:28.000 236 33751.17 150.57 17093.17 88888.00 2017-08-24 14:19:29.000 236 33751.15 150.65 17093.14 88888.00 2017-08-24 14:19:30.000 236 33751.15 150.67 17093.18 37831.83 2017-08-24 14:19:31.000 236 33751.17 150.64 17093.18 88888.00 2017-08-24 14:19:32.000 236 33751.15 150.62 17093.20 88888.00 2017-08-24 14:19:33.000 236 33751.18 150.61 17093.20 88888.00 2017-08-24 14:19:34.000 236 33751.21 150.61 17093.19 88888.00 2017-08-24 14:19:35.000 236 33751.22 150.62 17093.20 37831.75 2017-08-24 14:19:36.000 236 33751.21 150.64 17093.21 88888.00 2017-08-24 14:19:37.000 236 33751.18 150.65 17093.20 88888.00 2017-08-24 14:19:38.000 236 33751.23 150.64 17093.19 88888.00 2017-08-24 14:19:39.000 236 33751.26 150.63 17093.18 88888.00 2017-08-24 14:19:40.000 236 33751.26 150.69 17093.14 37831.83 2017-08-24 14:19:41.000 236 33751.27 150.70 17093.17 88888.00 2017-08-24 14:19:42.000 236 33751.30 150.66 17093.11 88888.00 2017-08-24 14:19:43.000 236 33751.31 150.67 17093.05 88888.00 2017-08-24 14:19:44.000 236 33751.33 150.68 17093.09 88888.00 2017-08-24 14:19:45.000 236 33751.36 150.65 17093.14 37831.96 2017-08-24 14:19:46.000 236 33751.44 150.64 17093.19 88888.00 2017-08-24 14:19:47.000 236 33751.43 150.64 17093.17 88888.00 2017-08-24 14:19:48.000 236 33751.43 150.66 17093.14 88888.00 2017-08-24 14:19:49.000 236 33751.42 150.68 17093.12 88888.00 2017-08-24 14:19:50.000 236 33751.43 150.63 17093.17 37832.07 2017-08-24 14:19:51.000 236 33751.44 150.64 17093.16 88888.00 2017-08-24 14:19:52.000 236 33751.47 150.62 17093.13 88888.00 2017-08-24 14:19:53.000 236 33751.48 150.59 17093.12 88888.00 2017-08-24 14:19:54.000 236 33751.47 150.59 17093.14 88888.00 2017-08-24 14:19:55.000 236 33751.50 150.59 17093.13 37832.22 2017-08-24 14:19:56.000 236 33751.55 150.61 17093.16 88888.00 2017-08-24 14:19:57.000 236 33751.53 150.63 17093.14 88888.00 2017-08-24 14:19:58.000 236 33751.55 150.66 17093.18 88888.00 2017-08-24 14:19:59.000 236 33751.55 150.70 17093.19 88888.00 2017-08-24 14:20:00.000 236 33751.60 150.67 17093.20 37832.22 2017-08-24 14:20:01.000 236 33751.61 150.68 17093.21 88888.00 2017-08-24 14:20:02.000 236 33751.63 150.67 17093.22 88888.00 2017-08-24 14:20:03.000 236 33751.64 150.68 17093.22 88888.00 2017-08-24 14:20:04.000 236 33751.65 150.68 17093.21 88888.00 2017-08-24 14:20:05.000 236 33751.67 150.73 17093.18 37832.15 2017-08-24 14:20:06.000 236 33751.70 150.71 17093.16 88888.00 2017-08-24 14:20:07.000 236 33751.64 150.65 17093.19 88888.00 2017-08-24 14:20:08.000 236 33751.61 150.61 17093.18 88888.00 2017-08-24 14:20:09.000 236 33751.61 150.68 17093.18 88888.00 2017-08-24 14:20:10.000 236 33751.67 150.70 17093.15 37832.31 2017-08-24 14:20:11.000 236 33751.65 150.70 17093.12 88888.00 2017-08-24 14:20:12.000 236 33751.67 150.71 17093.11 88888.00 2017-08-24 14:20:13.000 236 33751.70 150.77 17093.19 88888.00 2017-08-24 14:20:14.000 236 33751.66 150.75 17093.17 88888.00 2017-08-24 14:20:15.000 236 33751.65 150.76 17093.21 37832.36 2017-08-24 14:20:16.000 236 33751.61 150.73 17093.20 88888.00 2017-08-24 14:20:17.000 236 33751.60 150.76 17093.21 88888.00 2017-08-24 14:20:18.000 236 33751.58 150.80 17093.23 88888.00 2017-08-24 14:20:19.000 236 33751.55 150.81 17093.26 88888.00 2017-08-24 14:20:20.000 236 33751.53 150.84 17093.24 37832.14 2017-08-24 14:20:21.000 236 33751.48 150.83 17093.20 88888.00 2017-08-24 14:20:22.000 236 33751.46 150.82 17093.25 88888.00 2017-08-24 14:20:23.000 236 33751.46 150.85 17093.29 88888.00 2017-08-24 14:20:24.000 236 33751.45 150.91 17093.23 88888.00 2017-08-24 14:20:25.000 236 33751.38 150.91 17093.21 37832.15 2017-08-24 14:20:26.000 236 33751.34 150.93 17093.23 88888.00 2017-08-24 14:20:27.000 236 33751.29 150.94 17093.25 88888.00 2017-08-24 14:20:28.000 236 33751.26 150.99 17093.26 88888.00 2017-08-24 14:20:29.000 236 33751.24 150.98 17093.24 88888.00 2017-08-24 14:20:30.000 236 33751.23 150.97 17093.26 37831.99 2017-08-24 14:20:31.000 236 33751.15 150.94 17093.26 88888.00 2017-08-24 14:20:32.000 236 33751.14 150.96 17093.27 88888.00 2017-08-24 14:20:33.000 236 33751.10 150.97 17093.25 88888.00 2017-08-24 14:20:34.000 236 33751.09 150.94 17093.25 88888.00 2017-08-24 14:20:35.000 236 33751.07 150.94 17093.26 37831.96 2017-08-24 14:20:36.000 236 33751.03 150.95 17093.26 88888.00 2017-08-24 14:20:37.000 236 33751.01 150.99 17093.26 88888.00 2017-08-24 14:20:38.000 236 33751.02 151.00 17093.28 88888.00 2017-08-24 14:20:39.000 236 33751.00 151.02 17093.29 88888.00 2017-08-24 14:20:40.000 236 33751.01 151.07 17093.28 37831.75 2017-08-24 14:20:41.000 236 33750.94 151.09 17093.23 88888.00 2017-08-24 14:20:42.000 236 33750.94 151.09 17093.25 88888.00 2017-08-24 14:20:43.000 236 33750.91 151.09 17093.28 88888.00 2017-08-24 14:20:44.000 236 33750.95 151.08 17093.27 88888.00 2017-08-24 14:20:45.000 236 33750.95 151.11 17093.28 37831.83 2017-08-24 14:20:46.000 236 33750.93 151.14 17093.28 88888.00 2017-08-24 14:20:47.000 236 33750.97 151.18 17093.32 88888.00 2017-08-24 14:20:48.000 236 33750.97 151.17 17093.33 88888.00 2017-08-24 14:20:49.000 236 33750.94 151.15 17093.33 88888.00 2017-08-24 14:20:50.000 236 33750.92 151.14 17093.32 37831.67 2017-08-24 14:20:51.000 236 33750.94 151.12 17093.33 88888.00 2017-08-24 14:20:52.000 236 33750.95 151.06 17093.30 88888.00 2017-08-24 14:20:53.000 236 33750.94 151.07 17093.32 88888.00 2017-08-24 14:20:54.000 236 33750.95 151.08 17093.32 88888.00 2017-08-24 14:20:55.000 236 33750.96 151.11 17093.29 37831.72 2017-08-24 14:20:56.000 236 33750.99 151.10 17093.27 88888.00 2017-08-24 14:20:57.000 236 33750.99 151.08 17093.28 88888.00 2017-08-24 14:20:58.000 236 33751.00 151.05 17093.31 88888.00 2017-08-24 14:20:59.000 236 33750.99 151.05 17093.32 88888.00 2017-08-24 14:21:00.000 236 33750.97 151.03 17093.32 37831.62 2017-08-24 14:21:01.000 236 33751.01 150.99 17093.31 88888.00 2017-08-24 14:21:02.000 236 33750.99 150.95 17093.31 88888.00 2017-08-24 14:21:03.000 236 33750.99 150.97 17093.31 88888.00 2017-08-24 14:21:04.000 236 33750.98 151.00 17093.36 88888.00 2017-08-24 14:21:05.000 236 33750.99 151.00 17093.35 37831.75 2017-08-24 14:21:06.000 236 33750.99 151.00 17093.35 88888.00 2017-08-24 14:21:07.000 236 33750.96 150.97 17093.32 88888.00 2017-08-24 14:21:08.000 236 33750.95 150.96 17093.33 88888.00 2017-08-24 14:21:09.000 236 33750.95 150.93 17093.33 88888.00 2017-08-24 14:21:10.000 236 33750.95 150.97 17093.30 37831.68 2017-08-24 14:21:11.000 236 33750.94 150.96 17093.32 88888.00 2017-08-24 14:21:12.000 236 33750.97 150.92 17093.29 88888.00 2017-08-24 14:21:13.000 236 33750.98 150.94 17093.31 88888.00 2017-08-24 14:21:14.000 236 33751.00 150.95 17093.38 88888.00 2017-08-24 14:21:15.000 236 33751.01 150.92 17093.36 37831.78 2017-08-24 14:21:16.000 236 33751.03 150.89 17093.31 88888.00 2017-08-24 14:21:17.000 236 33751.05 150.91 17093.27 88888.00 2017-08-24 14:21:18.000 236 33751.08 150.89 17093.31 88888.00 2017-08-24 14:21:19.000 236 33751.11 150.86 17093.34 88888.00 2017-08-24 14:21:20.000 236 33751.09 150.85 17093.32 37831.81 2017-08-24 14:21:21.000 236 33751.06 150.87 17093.33 88888.00 2017-08-24 14:21:22.000 236 33751.07 150.88 17093.36 88888.00 2017-08-24 14:21:23.000 236 33751.10 150.88 17093.42 88888.00 2017-08-24 14:21:24.000 236 33751.14 150.85 17093.41 88888.00 2017-08-24 14:21:25.000 236 33751.15 150.79 17093.41 37831.74 2017-08-24 14:21:26.000 236 33751.14 150.83 17093.42 88888.00 2017-08-24 14:21:27.000 236 33751.14 150.82 17093.40 88888.00 2017-08-24 14:21:28.000 236 33751.12 150.80 17093.36 88888.00 2017-08-24 14:21:29.000 236 33751.15 150.86 17093.38 88888.00 2017-08-24 14:21:30.000 236 33751.13 150.85 17093.39 37831.82 2017-08-24 14:21:31.000 236 33751.09 150.80 17093.40 88888.00 2017-08-24 14:21:32.000 236 33751.08 150.82 17093.37 88888.00 2017-08-24 14:21:33.000 236 33751.06 150.82 17093.37 88888.00 2017-08-24 14:21:34.000 236 33751.05 150.83 17093.38 88888.00 2017-08-24 14:21:35.000 236 33751.03 150.77 17093.35 37831.89 2017-08-24 14:21:36.000 236 33751.02 150.80 17093.36 88888.00 2017-08-24 14:21:37.000 236 33751.02 150.83 17093.38 88888.00 2017-08-24 14:21:38.000 236 33751.09 150.85 17093.37 88888.00 2017-08-24 14:21:39.000 236 33751.14 150.93 17093.34 88888.00 2017-08-24 14:21:40.000 236 33751.13 150.88 17093.33 37831.92 2017-08-24 14:21:41.000 236 33751.14 150.88 17093.36 88888.00 2017-08-24 14:21:42.000 236 33751.12 150.84 17093.36 88888.00 2017-08-24 14:21:43.000 236 33751.11 150.89 17093.35 88888.00 2017-08-24 14:21:44.000 236 33751.16 150.89 17093.37 88888.00 2017-08-24 14:21:45.000 236 33751.16 150.83 17093.40 37831.94 2017-08-24 14:21:46.000 236 33751.17 150.81 17093.38 88888.00 2017-08-24 14:21:47.000 236 33751.20 150.82 17093.37 88888.00 2017-08-24 14:21:48.000 236 33751.24 150.81 17093.38 88888.00 2017-08-24 14:21:49.000 236 33751.28 150.78 17093.38 88888.00 2017-08-24 14:21:50.000 236 33751.30 150.78 17093.36 37832.03 2017-08-24 14:21:51.000 236 33751.31 150.82 17093.41 88888.00 2017-08-24 14:21:52.000 236 33751.34 150.83 17093.37 88888.00 2017-08-24 14:21:53.000 236 33751.37 150.83 17093.38 88888.00 2017-08-24 14:21:54.000 236 33751.42 150.81 17093.43 88888.00 2017-08-24 14:21:55.000 236 33751.41 150.71 17093.45 37832.24 2017-08-24 14:21:56.000 236 33751.39 150.76 17093.43 88888.00 2017-08-24 14:21:57.000 236 33751.37 150.76 17093.44 88888.00 2017-08-24 14:21:58.000 236 33751.35 150.77 17093.43 88888.00 2017-08-24 14:21:59.000 236 33751.35 150.75 17093.41 88888.00 2017-08-24 14:22:00.000 236 33751.35 150.75 17093.40 37832.19 2017-08-24 14:22:01.000 236 33751.30 150.76 17093.41 88888.00 2017-08-24 14:22:02.000 236 33751.25 150.75 17093.43 88888.00 2017-08-24 14:22:03.000 236 33751.23 150.73 17093.44 88888.00 2017-08-24 14:22:04.000 236 33751.31 150.73 17093.45 88888.00 2017-08-24 14:22:05.000 236 33751.29 150.71 17093.39 37832.10 2017-08-24 14:22:06.000 236 33751.30 150.75 17093.37 88888.00 2017-08-24 14:22:07.000 236 33751.32 150.76 17093.41 88888.00 2017-08-24 14:22:08.000 236 33751.35 150.79 17093.45 88888.00 2017-08-24 14:22:09.000 236 33751.35 150.81 17093.42 88888.00 2017-08-24 14:22:10.000 236 33751.32 150.81 17093.40 37832.24 2017-08-24 14:22:11.000 236 33751.32 150.83 17093.43 88888.00 2017-08-24 14:22:12.000 236 33751.31 150.85 17093.43 88888.00 2017-08-24 14:22:13.000 236 33751.33 150.83 17093.41 88888.00 2017-08-24 14:22:14.000 236 33751.36 150.81 17093.43 88888.00 2017-08-24 14:22:15.000 236 33751.38 150.79 17093.49 37832.29 2017-08-24 14:22:16.000 236 33751.39 150.79 17093.51 88888.00 2017-08-24 14:22:17.000 236 33751.36 150.72 17093.47 88888.00 2017-08-24 14:22:18.000 236 33751.39 150.71 17093.49 88888.00 2017-08-24 14:22:19.000 236 33751.44 150.74 17093.50 88888.00 2017-08-24 14:22:20.000 236 33751.47 150.75 17093.48 37832.24 2017-08-24 14:22:21.000 236 33751.49 150.76 17093.50 88888.00 2017-08-24 14:22:22.000 236 33751.46 150.78 17093.49 88888.00 2017-08-24 14:22:23.000 236 33751.44 150.74 17093.47 88888.00 2017-08-24 14:22:24.000 236 33751.47 150.72 17093.51 88888.00 2017-08-24 14:22:25.000 236 33751.49 150.72 17093.48 37832.29 2017-08-24 14:22:26.000 236 33751.50 150.75 17093.46 88888.00 2017-08-24 14:22:27.000 236 33751.52 150.75 17093.45 88888.00 2017-08-24 14:22:28.000 236 33751.53 150.69 17093.48 88888.00 2017-08-24 14:22:29.000 236 33751.54 150.67 17093.48 88888.00 2017-08-24 14:22:30.000 236 33751.56 150.65 17093.45 37832.39 2017-08-24 14:22:31.000 236 33751.54 150.61 17093.46 88888.00 2017-08-24 14:22:32.000 236 33751.54 150.60 17093.49 88888.00 2017-08-24 14:22:33.000 236 33751.55 150.58 17093.54 88888.00 2017-08-24 14:22:34.000 236 33751.55 150.61 17093.56 88888.00 2017-08-24 14:22:35.000 236 33751.57 150.67 17093.56 37832.36 2017-08-24 14:22:36.000 236 33751.48 150.60 17093.52 88888.00 2017-08-24 14:22:37.000 236 33751.47 150.54 17093.54 88888.00 2017-08-24 14:22:38.000 236 33751.47 150.55 17093.56 88888.00 2017-08-24 14:22:39.000 236 33751.43 150.57 17093.56 88888.00 2017-08-24 14:22:40.000 236 33751.39 150.56 17093.55 37832.39 2017-08-24 14:22:41.000 236 33751.42 150.63 17093.55 88888.00 2017-08-24 14:22:42.000 236 33751.40 150.63 17093.53 88888.00 2017-08-24 14:22:43.000 236 33751.36 150.62 17093.49 88888.00 2017-08-24 14:22:44.000 236 33751.36 150.65 17093.53 88888.00 2017-08-24 14:22:45.000 236 33751.37 150.67 17093.53 37832.28 2017-08-24 14:22:46.000 236 33751.37 150.66 17093.54 88888.00 2017-08-24 14:22:47.000 236 33751.34 150.63 17093.54 88888.00 2017-08-24 14:22:48.000 236 33751.30 150.64 17093.51 88888.00 2017-08-24 14:22:49.000 236 33751.28 150.61 17093.53 88888.00 2017-08-24 14:22:50.000 236 33751.26 150.63 17093.54 37832.28 2017-08-24 14:22:51.000 236 33751.29 150.63 17093.54 88888.00 2017-08-24 14:22:52.000 236 33751.30 150.67 17093.51 88888.00 2017-08-24 14:22:53.000 236 33751.32 150.70 17093.48 88888.00 2017-08-24 14:22:54.000 236 33751.33 150.71 17093.51 88888.00 2017-08-24 14:22:55.000 236 33751.36 150.74 17093.53 37832.21 2017-08-24 14:22:56.000 236 33751.37 150.77 17093.54 88888.00 2017-08-24 14:22:57.000 236 33751.38 150.80 17093.52 88888.00 2017-08-24 14:22:58.000 236 33751.39 150.79 17093.54 88888.00 2017-08-24 14:22:59.000 236 33751.43 150.79 17093.56 88888.00 2017-08-24 14:23:00.000 236 33751.42 150.81 17093.53 37832.31 2017-08-24 14:23:01.000 236 33751.44 150.83 17093.53 88888.00 2017-08-24 14:23:02.000 236 33751.44 150.84 17093.55 88888.00 2017-08-24 14:23:03.000 236 33751.44 150.83 17093.55 88888.00 2017-08-24 14:23:04.000 236 33751.47 150.85 17093.53 88888.00 2017-08-24 14:23:05.000 236 33751.48 150.81 17093.49 37832.24 2017-08-24 14:23:06.000 236 33751.49 150.82 17093.50 88888.00 2017-08-24 14:23:07.000 236 33751.45 150.81 17093.51 88888.00 2017-08-24 14:23:08.000 236 33751.39 150.85 17093.50 88888.00 2017-08-24 14:23:09.000 236 33751.35 150.83 17093.52 88888.00 2017-08-24 14:23:10.000 236 33751.35 150.85 17093.56 37832.25 2017-08-24 14:23:11.000 236 33751.34 150.89 17093.54 88888.00 2017-08-24 14:23:12.000 236 33751.34 150.88 17093.52 88888.00 2017-08-24 14:23:13.000 236 33751.29 150.84 17093.54 88888.00 2017-08-24 14:23:14.000 236 33751.24 150.81 17093.51 88888.00 2017-08-24 14:23:15.000 236 33751.23 150.89 17093.51 37832.24 2017-08-24 14:23:16.000 236 33751.22 150.89 17093.53 88888.00 2017-08-24 14:23:17.000 236 33751.17 150.88 17093.55 88888.00 2017-08-24 14:23:18.000 236 33751.14 150.86 17093.55 88888.00 2017-08-24 14:23:19.000 236 33751.14 150.87 17093.53 88888.00 2017-08-24 14:23:20.000 236 33751.11 150.88 17093.55 37832.00 2017-08-24 14:23:21.000 236 33751.10 150.91 17093.52 88888.00 2017-08-24 14:23:22.000 236 33751.08 150.96 17093.54 88888.00 2017-08-24 14:23:23.000 236 33751.00 150.94 17093.55 88888.00 2017-08-24 14:23:24.000 236 33751.01 150.91 17093.55 88888.00 2017-08-24 14:23:25.000 236 33751.02 150.96 17093.56 37831.93 2017-08-24 14:23:26.000 236 33750.98 151.00 17093.56 88888.00 2017-08-24 14:23:27.000 236 33750.93 151.06 17093.58 88888.00 2017-08-24 14:23:28.000 236 33750.89 151.03 17093.56 88888.00 2017-08-24 14:23:29.000 236 33750.87 151.02 17093.52 88888.00 2017-08-24 14:23:30.000 236 33750.90 151.01 17093.54 37831.83 2017-08-24 14:23:31.000 236 33750.86 150.97 17093.55 88888.00 2017-08-24 14:23:32.000 236 33750.88 150.97 17093.58 88888.00 2017-08-24 14:23:33.000 236 33750.89 151.01 17093.55 88888.00 2017-08-24 14:23:34.000 236 33750.87 151.01 17093.58 88888.00 2017-08-24 14:23:35.000 236 33750.87 151.05 17093.62 37831.72 2017-08-24 14:23:36.000 236 33750.88 151.04 17093.64 88888.00 2017-08-24 14:23:37.000 236 33750.93 151.08 17093.69 88888.00 2017-08-24 14:23:38.000 236 33750.93 151.07 17093.66 88888.00 2017-08-24 14:23:39.000 236 33750.92 151.04 17093.61 88888.00 2017-08-24 14:23:40.000 236 33750.91 151.03 17093.60 37831.78 2017-08-24 14:23:41.000 236 33750.95 151.06 17093.58 88888.00 2017-08-24 14:23:42.000 236 33750.98 151.06 17093.59 88888.00 2017-08-24 14:23:43.000 236 33750.96 151.07 17093.61 88888.00 2017-08-24 14:23:44.000 236 33750.94 151.07 17093.61 88888.00 2017-08-24 14:23:45.000 236 33750.99 151.08 17093.59 37831.92 2017-08-24 14:23:46.000 236 33751.02 151.06 17093.55 88888.00 2017-08-24 14:23:47.000 236 33750.99 151.03 17093.56 88888.00 2017-08-24 14:23:48.000 236 33751.04 151.03 17093.57 88888.00 2017-08-24 14:23:49.000 236 33751.07 151.06 17093.55 88888.00 2017-08-24 14:23:50.000 236 33751.06 151.07 17093.56 37831.96 2017-08-24 14:23:51.000 236 33751.04 151.04 17093.58 88888.00 2017-08-24 14:23:52.000 236 33750.99 151.01 17093.54 88888.00 2017-08-24 14:23:53.000 236 33750.98 151.03 17093.53 88888.00 2017-08-24 14:23:54.000 236 33750.96 151.04 17093.55 88888.00 2017-08-24 14:23:55.000 236 33750.94 151.04 17093.57 37831.78 2017-08-24 14:23:56.000 236 33750.88 151.05 17093.63 88888.00 2017-08-24 14:23:57.000 236 33750.84 151.06 17093.67 88888.00 2017-08-24 14:23:58.000 236 33750.81 151.06 17093.71 88888.00 2017-08-24 14:23:59.000 236 33750.75 151.06 17093.73 88888.00 2017-08-24 14:24:00.000 236 33750.73 151.08 17093.73 37831.74 2017-08-24 14:24:01.000 236 33750.68 151.08 17093.71 88888.00 2017-08-24 14:24:02.000 236 33750.66 151.09 17093.75 88888.00 2017-08-24 14:24:03.000 236 33750.67 151.10 17093.78 88888.00 2017-08-24 14:24:04.000 236 33750.69 151.18 17093.78 88888.00 2017-08-24 14:24:05.000 236 33750.71 151.17 17093.79 37831.72 2017-08-24 14:24:06.000 236 33750.71 151.11 17093.77 88888.00 2017-08-24 14:24:07.000 236 33750.67 151.09 17093.77 88888.00 2017-08-24 14:24:08.000 236 33750.68 151.09 17093.80 88888.00 2017-08-24 14:24:09.000 236 33750.68 151.14 17093.79 88888.00 2017-08-24 14:24:10.000 236 33750.71 151.16 17093.78 37831.69 2017-08-24 14:24:11.000 236 33750.70 151.15 17093.77 88888.00 2017-08-24 14:24:12.000 236 33750.72 151.18 17093.75 88888.00 2017-08-24 14:24:13.000 236 33750.76 151.17 17093.72 88888.00 2017-08-24 14:24:14.000 236 33750.72 151.14 17093.71 88888.00 2017-08-24 14:24:15.000 236 33750.74 151.08 17093.73 37831.68 2017-08-24 14:24:16.000 236 33750.80 151.11 17093.72 88888.00 2017-08-24 14:24:17.000 236 33750.82 151.13 17093.74 88888.00 2017-08-24 14:24:18.000 236 33750.85 151.13 17093.74 88888.00 2017-08-24 14:24:19.000 236 33750.79 151.09 17093.74 88888.00 2017-08-24 14:24:20.000 236 33750.82 151.06 17093.75 37831.68 2017-08-24 14:24:21.000 236 33750.81 151.04 17093.76 88888.00 2017-08-24 14:24:22.000 236 33750.82 151.05 17093.81 88888.00 2017-08-24 14:24:23.000 236 33750.84 151.00 17093.75 88888.00 2017-08-24 14:24:24.000 236 33750.93 150.94 17093.68 88888.00 2017-08-24 14:24:25.000 236 33750.98 150.96 17093.70 37831.78 2017-08-24 14:24:26.000 236 33750.99 150.97 17093.72 88888.00 2017-08-24 14:24:27.000 236 33750.99 150.96 17093.75 88888.00 2017-08-24 14:24:28.000 236 33751.00 150.90 17093.73 88888.00 2017-08-24 14:24:29.000 236 33750.99 150.87 17093.71 88888.00 2017-08-24 14:24:30.000 236 33750.99 150.86 17093.71 37832.03 2017-08-24 14:24:31.000 236 33750.99 150.82 17093.68 88888.00 2017-08-24 14:24:32.000 236 33751.00 150.84 17093.69 88888.00 2017-08-24 14:24:33.000 236 33751.04 150.84 17093.71 88888.00 2017-08-24 14:24:34.000 236 33750.99 150.83 17093.72 88888.00 2017-08-24 14:24:35.000 236 33751.00 150.82 17093.70 37831.92 2017-08-24 14:24:36.000 236 33751.02 150.83 17093.72 88888.00 2017-08-24 14:24:37.000 236 33750.99 150.81 17093.72 88888.00 2017-08-24 14:24:38.000 236 33750.99 150.80 17093.72 88888.00 2017-08-24 14:24:39.000 236 33751.03 150.84 17093.73 88888.00 2017-08-24 14:24:40.000 236 33751.01 150.81 17093.71 37831.99 2017-08-24 14:24:41.000 236 33750.97 150.81 17093.70 88888.00 2017-08-24 14:24:42.000 236 33750.96 150.85 17093.73 88888.00 2017-08-24 14:24:43.000 236 33750.96 150.80 17093.75 88888.00 2017-08-24 14:24:44.000 236 33750.98 150.82 17093.72 88888.00 2017-08-24 14:24:45.000 236 33750.97 150.86 17093.72 37831.99 2017-08-24 14:24:46.000 236 33750.94 150.86 17093.74 88888.00 2017-08-24 14:24:47.000 236 33750.96 150.83 17093.79 88888.00 2017-08-24 14:24:48.000 236 33750.95 150.85 17093.83 88888.00 2017-08-24 14:24:49.000 236 33750.95 150.82 17093.80 88888.00 2017-08-24 14:24:50.000 236 33750.99 150.87 17093.80 37832.06 2017-08-24 14:24:51.000 236 33750.99 150.87 17093.82 88888.00 2017-08-24 14:24:52.000 236 33751.01 150.86 17093.78 88888.00 2017-08-24 14:24:53.000 236 33750.99 150.91 17093.78 88888.00 2017-08-24 14:24:54.000 236 33750.98 150.90 17093.74 88888.00 2017-08-24 14:24:55.000 236 33751.01 150.88 17093.78 37831.81 2017-08-24 14:24:56.000 236 33751.00 150.88 17093.76 88888.00 2017-08-24 14:24:57.000 236 33751.01 150.88 17093.72 88888.00 2017-08-24 14:24:58.000 236 33751.02 150.88 17093.72 88888.00 2017-08-24 14:24:59.000 236 33750.98 150.92 17093.71 88888.00 2017-08-24 14:25:00.000 236 33751.04 150.95 17093.72 37831.90 2017-08-24 14:25:01.000 236 33751.03 150.88 17093.68 88888.00 2017-08-24 14:25:02.000 236 33751.05 150.87 17093.66 88888.00 2017-08-24 14:25:03.000 236 33751.07 150.87 17093.70 88888.00 2017-08-24 14:25:04.000 236 33751.08 150.88 17093.71 88888.00 2017-08-24 14:25:05.000 236 33751.08 150.91 17093.72 37832.07 2017-08-24 14:25:06.000 236 33751.08 150.92 17093.77 88888.00 2017-08-24 14:25:07.000 236 33751.06 150.93 17093.78 88888.00 2017-08-24 14:25:08.000 236 33751.05 150.92 17093.75 88888.00 2017-08-24 14:25:09.000 236 33751.02 150.94 17093.73 88888.00 2017-08-24 14:25:10.000 236 33751.03 150.93 17093.77 37832.04 2017-08-24 14:25:11.000 236 33751.03 150.90 17093.79 88888.00 2017-08-24 14:25:12.000 236 33751.08 150.92 17093.81 88888.00 2017-08-24 14:25:13.000 236 33751.04 150.91 17093.82 88888.00 2017-08-24 14:25:14.000 236 33751.04 150.87 17093.81 88888.00 2017-08-24 14:25:15.000 236 33751.02 150.84 17093.76 37832.04 2017-08-24 14:25:16.000 236 33751.01 150.84 17093.76 88888.00 2017-08-24 14:25:17.000 236 33751.00 150.85 17093.78 88888.00 2017-08-24 14:25:18.000 236 33751.01 150.83 17093.78 88888.00 2017-08-24 14:25:19.000 236 33751.00 150.83 17093.80 88888.00 2017-08-24 14:25:20.000 236 33751.00 150.83 17093.78 37832.10 2017-08-24 14:25:21.000 236 33751.04 150.85 17093.81 88888.00 2017-08-24 14:25:22.000 236 33751.05 150.82 17093.84 88888.00 2017-08-24 14:25:23.000 236 33751.03 150.82 17093.83 88888.00 2017-08-24 14:25:24.000 236 33751.03 150.78 17093.83 88888.00 2017-08-24 14:25:25.000 236 33751.02 150.81 17093.82 37832.00 2017-08-24 14:25:26.000 236 33751.03 150.86 17093.81 88888.00 2017-08-24 14:25:27.000 236 33751.04 150.87 17093.83 88888.00 2017-08-24 14:25:28.000 236 33751.03 150.92 17093.86 88888.00 2017-08-24 14:25:29.000 236 33751.02 150.91 17093.88 88888.00 2017-08-24 14:25:30.000 236 33750.98 150.93 17093.90 37831.99 2017-08-24 14:25:31.000 236 33750.96 150.93 17093.86 88888.00 2017-08-24 14:25:32.000 236 33750.94 150.91 17093.87 88888.00 2017-08-24 14:25:33.000 236 33750.94 150.93 17093.85 88888.00 2017-08-24 14:25:34.000 236 33750.97 150.94 17093.86 88888.00 2017-08-24 14:25:35.000 236 33750.94 150.90 17093.85 37832.08 2017-08-24 14:25:36.000 236 33750.91 150.94 17093.81 88888.00 2017-08-24 14:25:37.000 236 33750.87 151.00 17093.82 88888.00 2017-08-24 14:25:38.000 236 33750.89 151.02 17093.85 88888.00 2017-08-24 14:25:39.000 236 33750.89 151.01 17093.84 88888.00 2017-08-24 14:25:40.000 236 33750.89 151.03 17093.87 37831.88 2017-08-24 14:25:41.000 236 33750.86 151.05 17093.88 88888.00 2017-08-24 14:25:42.000 236 33750.82 151.04 17093.90 88888.00 2017-08-24 14:25:43.000 236 33750.86 151.06 17093.93 88888.00 2017-08-24 14:25:44.000 236 33750.89 151.03 17093.93 88888.00 2017-08-24 14:25:45.000 236 33750.87 151.05 17093.94 37831.88 2017-08-24 14:25:46.000 236 33750.85 151.03 17093.94 88888.00 2017-08-24 14:25:47.000 236 33750.84 151.04 17093.95 88888.00 2017-08-24 14:25:48.000 236 33750.87 151.07 17093.96 88888.00 2017-08-24 14:25:49.000 236 33750.86 151.10 17093.93 88888.00 2017-08-24 14:25:50.000 236 33750.84 151.08 17093.95 37831.92 2017-08-24 14:25:51.000 236 33750.84 151.08 17093.93 88888.00 2017-08-24 14:25:52.000 236 33750.80 151.05 17093.91 88888.00 2017-08-24 14:25:53.000 236 33750.80 151.05 17093.96 88888.00 2017-08-24 14:25:54.000 236 33750.82 151.02 17093.97 88888.00 2017-08-24 14:25:55.000 236 33750.83 151.07 17093.97 37831.88 2017-08-24 14:25:56.000 236 33750.83 151.06 17093.92 88888.00 2017-08-24 14:25:57.000 236 33750.81 151.11 17093.91 88888.00 2017-08-24 14:25:58.000 236 33750.82 151.13 17093.94 88888.00 2017-08-24 14:25:59.000 236 33750.87 151.13 17093.97 88888.00 2017-08-24 14:26:00.000 236 33750.87 151.14 17093.95 37831.90 2017-08-24 14:26:01.000 236 33750.83 151.14 17093.94 88888.00 2017-08-24 14:26:02.000 236 33750.82 151.14 17093.92 88888.00 2017-08-24 14:26:03.000 236 33750.78 151.11 17093.97 88888.00 2017-08-24 14:26:04.000 236 33750.77 151.13 17093.98 88888.00 2017-08-24 14:26:05.000 236 33750.80 151.14 17094.00 37831.78 2017-08-24 14:26:06.000 236 33750.78 151.14 17094.01 88888.00 2017-08-24 14:26:07.000 236 33750.78 151.15 17093.99 88888.00 2017-08-24 14:26:08.000 236 33750.78 151.14 17093.96 88888.00 2017-08-24 14:26:09.000 236 33750.78 151.12 17093.98 88888.00 2017-08-24 14:26:10.000 236 33750.76 151.12 17094.00 37831.82 2017-08-24 14:26:11.000 236 33750.77 151.14 17093.96 88888.00 2017-08-24 14:26:12.000 236 33750.76 151.16 17093.99 88888.00 2017-08-24 14:26:13.000 236 33750.77 151.15 17093.98 88888.00 2017-08-24 14:26:14.000 236 33750.73 151.12 17093.96 88888.00 2017-08-24 14:26:15.000 236 33750.72 151.16 17093.99 37831.92 2017-08-24 14:26:16.000 236 33750.69 151.19 17094.04 88888.00 2017-08-24 14:26:17.000 236 33750.67 151.22 17094.01 88888.00 2017-08-24 14:26:18.000 236 33750.66 151.19 17094.03 88888.00 2017-08-24 14:26:19.000 236 33750.65 151.20 17094.06 88888.00 2017-08-24 14:26:20.000 236 33750.61 151.18 17094.04 37831.74 2017-08-24 14:26:21.000 236 33750.61 151.20 17094.01 88888.00 2017-08-24 14:26:22.000 236 33750.62 151.23 17094.07 88888.00 2017-08-24 14:26:23.000 236 33750.61 151.20 17094.06 88888.00 2017-08-24 14:26:24.000 236 33750.61 151.16 17094.02 88888.00 2017-08-24 14:26:25.000 236 33750.57 151.14 17094.02 37831.60 2017-08-24 14:26:26.000 236 33750.57 151.14 17094.01 88888.00 2017-08-24 14:26:27.000 236 33750.56 151.15 17094.03 88888.00 2017-08-24 14:26:28.000 236 33750.54 151.16 17094.06 88888.00 2017-08-24 14:26:29.000 236 33750.58 151.19 17094.07 88888.00 2017-08-24 14:26:30.000 236 33750.55 151.18 17094.06 37831.75 2017-08-24 14:26:31.000 236 33750.54 151.15 17094.04 88888.00 2017-08-24 14:26:32.000 236 33750.52 151.19 17094.03 88888.00 2017-08-24 14:26:33.000 236 33750.47 151.20 17094.06 88888.00 2017-08-24 14:26:34.000 236 33750.45 151.23 17094.04 88888.00 2017-08-24 14:26:35.000 236 33750.46 151.20 17094.07 37831.71 2017-08-24 14:26:36.000 236 33750.45 151.12 17094.05 88888.00 2017-08-24 14:26:37.000 236 33750.45 151.08 17094.03 88888.00 2017-08-24 14:26:38.000 236 33750.39 151.10 17094.03 88888.00 2017-08-24 14:26:39.000 236 33750.37 151.15 17094.01 88888.00 2017-08-24 14:26:40.000 236 33750.35 151.17 17094.03 37831.51 2017-08-24 14:26:41.000 236 33750.35 151.18 17094.04 88888.00 2017-08-24 14:26:42.000 236 33750.34 151.20 17094.05 88888.00 2017-08-24 14:26:43.000 236 33750.34 151.20 17094.04 88888.00 2017-08-24 14:26:44.000 236 33750.38 151.25 17094.05 88888.00 2017-08-24 14:26:45.000 236 33750.29 151.17 17093.99 37831.46 2017-08-24 14:26:46.000 236 33750.27 151.16 17094.01 88888.00 2017-08-24 14:26:47.000 236 33750.26 151.17 17094.06 88888.00 2017-08-24 14:26:48.000 236 33750.26 151.21 17094.05 88888.00 2017-08-24 14:26:49.000 236 33750.27 151.18 17094.05 88888.00 2017-08-24 14:26:50.000 236 33750.23 151.19 17094.06 37831.40 2017-08-24 14:26:51.000 236 33750.20 151.18 17094.05 88888.00 2017-08-24 14:26:52.000 236 33750.22 151.17 17094.05 88888.00 2017-08-24 14:26:53.000 236 33750.25 151.22 17094.05 88888.00 2017-08-24 14:26:54.000 236 33750.27 151.21 17094.06 88888.00 2017-08-24 14:26:55.000 236 33750.25 151.21 17094.06 37831.39 2017-08-24 14:26:56.000 236 33750.27 151.24 17094.09 88888.00 2017-08-24 14:26:57.000 236 33750.27 151.24 17094.04 88888.00 2017-08-24 14:26:58.000 236 33750.26 151.25 17094.05 88888.00 2017-08-24 14:26:59.000 236 33750.27 151.25 17094.06 88888.00 2017-08-24 14:27:00.000 236 33750.28 151.28 17094.01 37831.36 2017-08-24 14:27:01.000 236 33750.26 151.24 17093.99 88888.00 2017-08-24 14:27:02.000 236 33750.30 151.17 17094.04 88888.00 2017-08-24 14:27:03.000 236 33750.32 151.19 17094.10 88888.00 2017-08-24 14:27:04.000 236 33750.34 151.23 17094.10 88888.00 2017-08-24 14:27:05.000 236 33750.37 151.22 17094.07 37831.53 2017-08-24 14:27:06.000 236 33750.39 151.24 17094.08 88888.00 2017-08-24 14:27:07.000 236 33750.37 151.29 17094.11 88888.00 2017-08-24 14:27:08.000 236 33750.32 151.29 17094.09 88888.00 2017-08-24 14:27:09.000 236 33750.28 151.33 17094.05 88888.00 2017-08-24 14:27:10.000 236 33750.30 151.31 17094.07 37831.54 2017-08-24 14:27:11.000 236 33750.30 151.23 17094.06 88888.00 2017-08-24 14:27:12.000 236 33750.31 151.26 17094.07 88888.00 2017-08-24 14:27:13.000 236 33750.33 151.26 17094.09 88888.00 2017-08-24 14:27:14.000 236 33750.34 151.23 17094.12 88888.00 2017-08-24 14:27:15.000 236 33750.39 151.26 17094.09 37831.50 2017-08-24 14:27:16.000 236 33750.42 151.29 17094.05 88888.00 2017-08-24 14:27:17.000 236 33750.36 151.27 17094.07 88888.00 2017-08-24 14:27:18.000 236 33750.35 151.27 17094.07 88888.00 2017-08-24 14:27:19.000 236 33750.34 151.26 17094.09 88888.00 2017-08-24 14:27:20.000 236 33750.36 151.27 17094.10 37831.64 2017-08-24 14:27:21.000 236 33750.38 151.25 17094.13 88888.00 2017-08-24 14:27:22.000 236 33750.42 151.25 17094.13 88888.00 2017-08-24 14:27:23.000 236 33750.42 151.25 17094.16 88888.00 2017-08-24 14:27:24.000 236 33750.44 151.30 17094.15 88888.00 2017-08-24 14:27:25.000 236 33750.44 151.29 17094.12 37831.57 2017-08-24 14:27:26.000 236 33750.48 151.26 17094.14 88888.00 2017-08-24 14:27:27.000 236 33750.46 151.26 17094.10 88888.00 2017-08-24 14:27:28.000 236 33750.42 151.24 17094.09 88888.00 2017-08-24 14:27:29.000 236 33750.39 151.23 17094.10 88888.00 2017-08-24 14:27:30.000 236 33750.45 151.24 17094.10 37831.51 2017-08-24 14:27:31.000 236 33750.45 151.23 17094.13 88888.00 2017-08-24 14:27:32.000 236 33750.42 151.26 17094.13 88888.00 2017-08-24 14:27:33.000 236 33750.43 151.27 17094.14 88888.00 2017-08-24 14:27:34.000 236 33750.45 151.27 17094.17 88888.00 2017-08-24 14:27:35.000 236 33750.42 151.25 17094.19 37831.67 2017-08-24 14:27:36.000 236 33750.43 151.22 17094.20 88888.00 2017-08-24 14:27:37.000 236 33750.43 151.22 17094.19 88888.00 2017-08-24 14:27:38.000 236 33750.40 151.22 17094.20 88888.00 2017-08-24 14:27:39.000 236 33750.42 151.19 17094.18 88888.00 2017-08-24 14:27:40.000 236 33750.41 151.18 17094.18 37831.67 2017-08-24 14:27:41.000 236 33750.38 151.24 17094.18 88888.00 2017-08-24 14:27:42.000 236 33750.34 151.25 17094.22 88888.00 2017-08-24 14:27:43.000 236 33750.30 151.24 17094.24 88888.00 2017-08-24 14:27:44.000 236 33750.30 151.24 17094.23 88888.00 2017-08-24 14:27:45.000 236 33750.27 151.24 17094.17 37831.49 2017-08-24 14:27:46.000 236 33750.31 151.27 17094.22 88888.00 2017-08-24 14:27:47.000 236 33750.28 151.31 17094.25 88888.00 2017-08-24 14:27:48.000 236 33750.27 151.28 17094.23 88888.00 2017-08-24 14:27:49.000 236 33750.27 151.31 17094.19 88888.00 2017-08-24 14:27:50.000 236 33750.28 151.29 17094.19 37831.53 2017-08-24 14:27:51.000 236 33750.23 151.30 17094.17 88888.00 2017-08-24 14:27:52.000 236 33750.23 151.27 17094.18 88888.00 2017-08-24 14:27:53.000 236 33750.23 151.28 17094.19 88888.00 2017-08-24 14:27:54.000 236 33750.26 151.30 17094.18 88888.00 2017-08-24 14:27:55.000 236 33750.25 151.30 17094.18 37831.51 2017-08-24 14:27:56.000 236 33750.23 151.34 17094.19 88888.00 2017-08-24 14:27:57.000 236 33750.22 151.35 17094.17 88888.00 2017-08-24 14:27:58.000 236 33750.24 151.34 17094.19 88888.00 2017-08-24 14:27:59.000 236 33750.28 151.32 17094.23 88888.00 2017-08-24 14:28:00.000 236 33750.26 151.33 17094.23 37831.33 2017-08-24 14:28:01.000 236 33750.32 151.32 17094.27 88888.00 2017-08-24 14:28:02.000 236 33750.36 151.32 17094.26 88888.00 2017-08-24 14:28:03.000 236 33750.33 151.29 17094.23 88888.00 2017-08-24 14:28:04.000 236 33750.36 151.29 17094.24 88888.00 2017-08-24 14:28:05.000 236 33750.34 151.30 17094.22 37831.47 2017-08-24 14:28:06.000 236 33750.29 151.32 17094.25 88888.00 2017-08-24 14:28:07.000 236 33750.30 151.33 17094.28 88888.00 2017-08-24 14:28:08.000 236 33750.27 151.31 17094.28 88888.00 2017-08-24 14:28:09.000 236 33750.28 151.29 17094.26 88888.00 2017-08-24 14:28:10.000 236 33750.28 151.28 17094.28 37831.49 2017-08-24 14:28:11.000 236 33750.28 151.30 17094.27 88888.00 2017-08-24 14:28:12.000 236 33750.33 151.31 17094.24 88888.00 2017-08-24 14:28:13.000 236 33750.34 151.32 17094.27 88888.00 2017-08-24 14:28:14.000 236 33750.33 151.31 17094.26 88888.00 2017-08-24 14:28:15.000 236 33750.35 151.28 17094.22 37831.61 2017-08-24 14:28:16.000 236 33750.34 151.27 17094.25 88888.00 2017-08-24 14:28:17.000 236 33750.33 151.26 17094.27 88888.00 2017-08-24 14:28:18.000 236 33750.32 151.28 17094.26 88888.00 2017-08-24 14:28:19.000 236 33750.36 151.32 17094.23 88888.00 2017-08-24 14:28:20.000 236 33750.35 151.36 17094.23 37831.57 2017-08-24 14:28:21.000 236 33750.43 151.37 17094.28 88888.00 2017-08-24 14:28:22.000 236 33750.37 151.31 17094.26 88888.00 2017-08-24 14:28:23.000 236 33750.35 151.28 17094.27 88888.00 2017-08-24 14:28:24.000 236 33750.34 151.29 17094.25 88888.00 2017-08-24 14:28:25.000 236 33750.37 151.32 17094.25 37831.51 2017-08-24 14:28:26.000 236 33750.38 151.33 17094.29 88888.00 2017-08-24 14:28:27.000 236 33750.35 151.27 17094.29 88888.00 2017-08-24 14:28:28.000 236 33750.34 151.24 17094.28 88888.00 2017-08-24 14:28:29.000 236 33750.35 151.22 17094.25 88888.00 2017-08-24 14:28:30.000 236 33750.37 151.24 17094.21 37831.47 2017-08-24 14:28:31.000 236 33750.35 151.25 17094.23 88888.00 2017-08-24 14:28:32.000 236 33750.34 151.32 17094.22 88888.00 2017-08-24 14:28:33.000 236 33750.38 151.30 17094.19 88888.00 2017-08-24 14:28:34.000 236 33750.39 151.25 17094.24 88888.00 2017-08-24 14:28:35.000 236 33750.37 151.28 17094.27 37831.57 2017-08-24 14:28:36.000 236 33750.37 151.28 17094.31 88888.00 2017-08-24 14:28:37.000 236 33750.39 151.29 17094.26 88888.00 2017-08-24 14:28:38.000 236 33750.41 151.27 17094.23 88888.00 2017-08-24 14:28:39.000 236 33750.38 151.28 17094.22 88888.00 2017-08-24 14:28:40.000 236 33750.41 151.31 17094.23 37831.74 2017-08-24 14:28:41.000 236 33750.45 151.36 17094.19 88888.00 2017-08-24 14:28:42.000 236 33750.42 151.36 17094.15 88888.00 2017-08-24 14:28:43.000 236 33750.42 151.36 17094.18 88888.00 2017-08-24 14:28:44.000 236 33750.38 151.40 17094.17 88888.00 2017-08-24 14:28:45.000 236 33750.45 151.36 17094.17 37831.53 2017-08-24 14:28:46.000 236 33750.46 151.33 17094.22 88888.00 2017-08-24 14:28:47.000 236 33750.44 151.31 17094.22 88888.00 2017-08-24 14:28:48.000 236 33750.48 151.32 17094.23 88888.00 2017-08-24 14:28:49.000 236 33750.46 151.32 17094.21 88888.00 2017-08-24 14:28:50.000 236 33750.50 151.32 17094.21 37831.64 2017-08-24 14:28:51.000 236 33750.47 151.32 17094.24 88888.00 2017-08-24 14:28:52.000 236 33750.50 151.33 17094.22 88888.00 2017-08-24 14:28:53.000 236 33750.56 151.36 17094.21 88888.00 2017-08-24 14:28:54.000 236 33750.57 151.36 17094.19 88888.00 2017-08-24 14:28:55.000 236 33750.61 151.36 17094.21 37831.82 2017-08-24 14:28:56.000 236 33750.56 151.32 17094.24 88888.00 2017-08-24 14:28:57.000 236 33750.57 151.37 17094.28 88888.00 2017-08-24 14:28:58.000 236 33750.57 151.37 17094.30 88888.00 2017-08-24 14:28:59.000 236 33750.54 151.37 17094.32 88888.00 2017-08-24 14:29:00.000 236 33750.52 151.38 17094.30 37831.72 2017-08-24 14:29:01.000 236 33750.58 151.37 17094.29 88888.00 2017-08-24 14:29:02.000 236 33750.55 151.37 17094.29 88888.00 2017-08-24 14:29:03.000 236 33750.54 151.33 17094.25 88888.00 2017-08-24 14:29:04.000 236 33750.57 151.40 17094.28 88888.00 2017-08-24 14:29:05.000 236 33750.57 151.42 17094.29 37831.85 2017-08-24 14:29:06.000 236 33750.59 151.41 17094.28 88888.00 2017-08-24 14:29:07.000 236 33750.59 151.43 17094.30 88888.00 2017-08-24 14:29:08.000 236 33750.60 151.43 17094.32 88888.00 2017-08-24 14:29:09.000 236 33750.61 151.41 17094.34 88888.00 2017-08-24 14:29:10.000 236 33750.60 151.44 17094.36 37831.68 2017-08-24 14:29:11.000 236 33750.60 151.40 17094.35 88888.00 2017-08-24 14:29:12.000 236 33750.63 151.43 17094.36 88888.00 2017-08-24 14:29:13.000 236 33750.64 151.45 17094.36 88888.00 2017-08-24 14:29:14.000 236 33750.61 151.43 17094.40 88888.00 2017-08-24 14:29:15.000 236 33750.61 151.43 17094.39 37831.82 2017-08-24 14:29:16.000 236 33750.60 151.43 17094.37 88888.00 2017-08-24 14:29:17.000 236 33750.62 151.44 17094.37 88888.00 2017-08-24 14:29:18.000 236 33750.64 151.48 17094.35 88888.00 2017-08-24 14:29:19.000 236 33750.64 151.50 17094.35 88888.00 2017-08-24 14:29:20.000 236 33750.65 151.51 17094.35 37831.83 2017-08-24 14:29:21.000 236 33750.65 151.56 17094.33 88888.00 2017-08-24 14:29:22.000 236 33750.65 151.56 17094.32 88888.00 2017-08-24 14:29:23.000 236 33750.63 151.51 17094.31 88888.00 2017-08-24 14:29:24.000 236 33750.64 151.58 17094.31 88888.00 2017-08-24 14:29:25.000 236 33750.64 151.61 17094.34 37831.86 2017-08-24 14:29:26.000 236 33750.65 151.58 17094.31 88888.00 2017-08-24 14:29:27.000 236 33750.66 151.55 17094.32 88888.00 2017-08-24 14:29:28.000 236 33750.65 151.52 17094.31 88888.00 2017-08-24 14:29:29.000 236 33750.62 151.55 17094.32 88888.00 2017-08-24 14:29:30.000 236 33750.63 151.57 17094.35 37831.83 2017-08-24 14:29:31.000 236 33750.62 151.56 17094.34 88888.00 2017-08-24 14:29:32.000 236 33750.62 151.61 17094.32 88888.00 2017-08-24 14:29:33.000 236 33750.62 151.61 17094.34 88888.00 2017-08-24 14:29:34.000 236 33750.61 151.64 17094.33 88888.00 2017-08-24 14:29:35.000 236 33750.62 151.64 17094.33 37831.82 2017-08-24 14:29:36.000 236 33750.62 151.66 17094.37 88888.00 2017-08-24 14:29:37.000 236 33750.60 151.64 17094.36 88888.00 2017-08-24 14:29:38.000 236 33750.59 151.67 17094.33 88888.00 2017-08-24 14:29:39.000 236 33750.57 151.69 17094.34 88888.00 2017-08-24 14:29:40.000 236 33750.57 151.68 17094.36 37831.93 2017-08-24 14:29:41.000 236 33750.62 151.65 17094.38 88888.00 2017-08-24 14:29:42.000 236 33750.62 151.64 17094.35 88888.00 2017-08-24 14:29:43.000 236 33750.60 151.61 17094.34 88888.00 2017-08-24 14:29:44.000 236 33750.61 151.63 17094.33 88888.00 2017-08-24 14:29:45.000 236 33750.62 151.63 17094.31 37831.76 2017-08-24 14:29:46.000 236 33750.61 151.66 17094.37 88888.00 2017-08-24 14:29:47.000 236 33750.58 151.65 17094.43 88888.00 2017-08-24 14:29:48.000 236 33750.57 151.64 17094.44 88888.00 2017-08-24 14:29:49.000 236 33750.57 151.64 17094.42 88888.00 2017-08-24 14:29:50.000 236 33750.59 151.62 17094.42 37831.71 2017-08-24 14:29:51.000 236 33750.57 151.64 17094.41 88888.00 2017-08-24 14:29:52.000 236 33750.56 151.65 17094.38 88888.00 2017-08-24 14:29:53.000 236 33750.56 151.67 17094.38 88888.00 2017-08-24 14:29:54.000 236 33750.52 151.70 17094.44 88888.00 2017-08-24 14:29:55.000 236 33750.49 151.71 17094.44 37831.71 2017-08-24 14:29:56.000 236 33750.49 151.70 17094.45 88888.00 2017-08-24 14:29:57.000 236 33750.47 151.71 17094.44 88888.00 2017-08-24 14:29:58.000 236 33750.45 151.72 17094.43 88888.00 2017-08-24 14:29:59.000 236 33750.44 151.69 17094.43 88888.00 2017-08-24 14:30:00.000 236 33750.42 151.70 17094.46 37831.68 2017-08-24 14:30:01.000 236 33750.41 151.70 17094.45 88888.00 2017-08-24 14:30:02.000 236 33750.41 151.75 17094.45 88888.00 2017-08-24 14:30:03.000 236 33750.41 151.76 17094.44 88888.00 2017-08-24 14:30:04.000 236 33750.39 151.72 17094.39 88888.00 2017-08-24 14:30:05.000 236 33750.38 151.76 17094.39 37831.57 2017-08-24 14:30:06.000 236 33750.36 151.85 17094.42 88888.00 2017-08-24 14:30:07.000 236 33750.32 151.83 17094.38 88888.00 2017-08-24 14:30:08.000 236 33750.33 151.83 17094.39 88888.00 2017-08-24 14:30:09.000 236 33750.32 151.84 17094.35 88888.00 2017-08-24 14:30:10.000 236 33750.32 151.85 17094.37 37831.53 2017-08-24 14:30:11.000 236 33750.31 151.87 17094.34 88888.00 2017-08-24 14:30:12.000 236 33750.27 151.88 17094.32 88888.00 2017-08-24 14:30:13.000 236 33750.28 151.90 17094.34 88888.00 2017-08-24 14:30:14.000 236 33750.29 151.88 17094.35 88888.00 2017-08-24 14:30:15.000 236 33750.27 151.84 17094.39 37831.62 2017-08-24 14:30:16.000 236 33750.27 151.86 17094.42 88888.00 2017-08-24 14:30:17.000 236 33750.28 151.86 17094.42 88888.00 2017-08-24 14:30:18.000 236 33750.29 151.86 17094.40 88888.00 2017-08-24 14:30:19.000 236 33750.29 151.86 17094.44 88888.00 2017-08-24 14:30:20.000 236 33750.26 151.86 17094.44 37831.58 2017-08-24 14:30:21.000 236 33750.20 151.85 17094.40 88888.00 2017-08-24 14:30:22.000 236 33750.20 151.89 17094.42 88888.00 2017-08-24 14:30:23.000 236 33750.20 151.94 17094.37 88888.00 2017-08-24 14:30:24.000 236 33750.16 151.99 17094.39 88888.00 2017-08-24 14:30:25.000 236 33750.14 151.98 17094.40 37831.39 2017-08-24 14:30:26.000 236 33750.17 151.98 17094.39 88888.00 2017-08-24 14:30:27.000 236 33750.11 151.98 17094.40 88888.00 2017-08-24 14:30:28.000 236 33750.07 151.99 17094.41 88888.00 2017-08-24 14:30:29.000 236 33750.04 152.02 17094.46 88888.00 2017-08-24 14:30:30.000 236 33750.05 152.01 17094.50 37831.42 2017-08-24 14:30:31.000 236 33750.01 152.03 17094.51 88888.00 2017-08-24 14:30:32.000 236 33750.03 152.05 17094.48 88888.00 2017-08-24 14:30:33.000 236 33750.01 152.04 17094.46 88888.00 2017-08-24 14:30:34.000 236 33750.02 152.10 17094.45 88888.00 2017-08-24 14:30:35.000 236 33750.01 152.09 17094.44 37831.31 2017-08-24 14:30:36.000 236 33750.07 152.20 17094.50 88888.00 2017-08-24 14:30:37.000 236 33750.00 152.16 17094.46 88888.00 2017-08-24 14:30:38.000 236 33749.93 152.11 17094.45 88888.00 2017-08-24 14:30:39.000 236 33749.90 152.14 17094.43 88888.00 2017-08-24 14:30:40.000 236 33749.90 152.15 17094.48 37831.31 2017-08-24 14:30:41.000 236 33749.91 152.13 17094.50 88888.00 2017-08-24 14:30:42.000 236 33749.90 152.10 17094.49 88888.00 2017-08-24 14:30:43.000 236 33749.86 152.12 17094.51 88888.00 2017-08-24 14:30:44.000 236 33749.86 152.13 17094.51 88888.00 2017-08-24 14:30:45.000 236 33749.87 152.14 17094.53 37831.24 2017-08-24 14:30:46.000 236 33749.89 152.17 17094.52 88888.00 2017-08-24 14:30:47.000 236 33749.92 152.19 17094.50 88888.00 2017-08-24 14:30:48.000 236 33749.91 152.20 17094.49 88888.00 2017-08-24 14:30:49.000 236 33749.89 152.21 17094.49 88888.00 2017-08-24 14:30:50.000 236 33749.85 152.27 17094.48 37831.32 2017-08-24 14:30:51.000 236 33749.85 152.27 17094.47 88888.00 2017-08-24 14:30:52.000 236 33749.89 152.24 17094.51 88888.00 2017-08-24 14:30:53.000 236 33749.89 152.27 17094.50 88888.00 2017-08-24 14:30:54.000 236 33749.88 152.30 17094.47 88888.00 2017-08-24 14:30:55.000 236 33749.84 152.29 17094.46 37831.14 2017-08-24 14:30:56.000 236 33749.82 152.28 17094.48 88888.00 2017-08-24 14:30:57.000 236 33749.85 152.30 17094.43 88888.00 2017-08-24 14:30:58.000 236 33749.83 152.36 17094.46 88888.00 2017-08-24 14:30:59.000 236 33749.81 152.38 17094.49 88888.00 2017-08-24 14:31:00.000 236 33749.83 152.43 17094.49 37831.21 2017-08-24 14:31:01.000 236 33749.82 152.49 17094.50 88888.00 2017-08-24 14:31:02.000 236 33749.81 152.50 17094.49 88888.00 2017-08-24 14:31:03.000 236 33749.81 152.49 17094.50 88888.00 2017-08-24 14:31:04.000 236 33749.83 152.52 17094.53 88888.00 2017-08-24 14:31:05.000 236 33749.81 152.55 17094.48 37831.14 2017-08-24 14:31:06.000 236 33749.80 152.60 17094.48 88888.00 2017-08-24 14:31:07.000 236 33749.80 152.63 17094.48 88888.00 2017-08-24 14:31:08.000 236 33749.79 152.67 17094.52 88888.00 2017-08-24 14:31:09.000 236 33749.82 152.66 17094.50 88888.00 2017-08-24 14:31:10.000 236 33749.81 152.69 17094.51 37831.15 2017-08-24 14:31:11.000 236 33749.76 152.71 17094.51 88888.00 2017-08-24 14:31:12.000 236 33749.73 152.73 17094.54 88888.00 2017-08-24 14:31:13.000 236 33749.73 152.70 17094.55 88888.00 2017-08-24 14:31:14.000 236 33749.79 152.69 17094.52 88888.00 2017-08-24 14:31:15.000 236 33749.80 152.73 17094.52 37831.07 2017-08-24 14:31:16.000 236 33749.76 152.78 17094.51 88888.00 2017-08-24 14:31:17.000 236 33749.74 152.78 17094.50 88888.00 2017-08-24 14:31:18.000 236 33749.72 152.80 17094.54 88888.00 2017-08-24 14:31:19.000 236 33749.79 152.85 17094.56 88888.00 2017-08-24 14:31:20.000 236 33749.76 152.86 17094.59 37831.17 2017-08-24 14:31:21.000 236 33749.75 152.77 17094.56 88888.00 2017-08-24 14:31:22.000 236 33749.78 152.75 17094.58 88888.00 2017-08-24 14:31:23.000 236 33749.78 152.76 17094.59 88888.00 2017-08-24 14:31:24.000 236 33749.81 152.80 17094.60 88888.00 2017-08-24 14:31:25.000 236 33749.78 152.80 17094.61 37831.24 2017-08-24 14:31:26.000 236 33749.75 152.81 17094.59 88888.00 2017-08-24 14:31:27.000 236 33749.77 152.80 17094.55 88888.00 2017-08-24 14:31:28.000 236 33749.81 152.80 17094.52 88888.00 2017-08-24 14:31:29.000 236 33749.85 152.81 17094.48 88888.00 2017-08-24 14:31:30.000 236 33749.86 152.80 17094.49 37831.25 2017-08-24 14:31:31.000 236 33749.87 152.80 17094.50 88888.00 2017-08-24 14:31:32.000 236 33749.90 152.83 17094.49 88888.00 2017-08-24 14:31:33.000 236 33749.87 152.86 17094.54 88888.00 2017-08-24 14:31:34.000 236 33749.87 152.84 17094.54 88888.00 2017-08-24 14:31:35.000 236 33749.89 152.79 17094.54 37831.21 2017-08-24 14:31:36.000 236 33749.86 152.79 17094.53 88888.00 2017-08-24 14:31:37.000 236 33749.84 152.82 17094.53 88888.00 2017-08-24 14:31:38.000 236 33749.87 152.83 17094.56 88888.00 2017-08-24 14:31:39.000 236 33749.90 152.82 17094.56 88888.00 2017-08-24 14:31:40.000 236 33749.85 152.85 17094.53 37831.40 2017-08-24 14:31:41.000 236 33749.86 152.85 17094.55 88888.00 2017-08-24 14:31:42.000 236 33749.91 152.83 17094.55 88888.00 2017-08-24 14:31:43.000 236 33749.92 152.85 17094.58 88888.00 2017-08-24 14:31:44.000 236 33749.95 152.87 17094.58 88888.00 2017-08-24 14:31:45.000 236 33749.98 152.86 17094.52 37831.24 2017-08-24 14:31:46.000 236 33749.99 152.89 17094.53 88888.00 2017-08-24 14:31:47.000 236 33749.96 152.88 17094.56 88888.00 2017-08-24 14:31:48.000 236 33750.01 152.85 17094.52 88888.00 2017-08-24 14:31:49.000 236 33749.98 152.86 17094.55 88888.00 2017-08-24 14:31:50.000 236 33749.95 152.87 17094.58 37831.29 2017-08-24 14:31:51.000 236 33749.94 152.83 17094.59 88888.00 2017-08-24 14:31:52.000 236 33749.96 152.88 17094.56 88888.00 2017-08-24 14:31:53.000 236 33749.95 152.91 17094.52 88888.00 2017-08-24 14:31:54.000 236 33749.93 152.90 17094.54 88888.00 2017-08-24 14:31:55.000 236 33749.96 152.90 17094.57 37831.35 2017-08-24 14:31:56.000 236 33749.95 152.87 17094.53 88888.00 2017-08-24 14:31:57.000 236 33749.92 152.87 17094.59 88888.00 2017-08-24 14:31:58.000 236 33749.87 152.91 17094.54 88888.00 2017-08-24 14:31:59.000 236 33749.83 152.93 17094.56 88888.00 2017-08-24 14:32:00.000 236 33749.80 152.96 17094.55 37831.42 2017-08-24 14:32:01.000 236 33749.79 152.95 17094.55 88888.00 2017-08-24 14:32:02.000 236 33749.77 152.93 17094.55 88888.00 2017-08-24 14:32:03.000 236 33749.81 152.92 17094.51 88888.00 2017-08-24 14:32:04.000 236 33749.82 152.95 17094.51 88888.00 2017-08-24 14:32:05.000 236 33749.87 152.94 17094.52 37831.31 2017-08-24 14:32:06.000 236 33749.88 152.90 17094.54 88888.00 2017-08-24 14:32:07.000 236 33749.93 152.90 17094.51 88888.00 2017-08-24 14:32:08.000 236 33749.83 152.91 17094.56 88888.00 2017-08-24 14:32:09.000 236 33749.80 152.91 17094.59 88888.00 2017-08-24 14:32:10.000 236 33749.80 152.92 17094.59 37831.32 2017-08-24 14:32:11.000 236 33749.80 152.94 17094.60 88888.00 2017-08-24 14:32:12.000 236 33749.79 152.96 17094.61 88888.00 2017-08-24 14:32:13.000 236 33749.76 152.98 17094.63 88888.00 2017-08-24 14:32:14.000 236 33749.75 153.00 17094.65 88888.00 2017-08-24 14:32:15.000 236 33749.77 152.96 17094.67 37831.32 2017-08-24 14:32:16.000 236 33749.77 152.95 17094.63 88888.00 2017-08-24 14:32:17.000 236 33749.79 152.94 17094.60 88888.00 2017-08-24 14:32:18.000 236 33749.80 153.00 17094.65 88888.00 2017-08-24 14:32:19.000 236 33749.79 153.01 17094.63 88888.00 2017-08-24 14:32:20.000 236 33749.80 153.01 17094.63 37831.26 2017-08-24 14:32:21.000 236 33749.83 153.02 17094.66 88888.00 2017-08-24 14:32:22.000 236 33749.83 153.03 17094.66 88888.00 2017-08-24 14:32:23.000 236 33749.84 153.02 17094.70 88888.00 2017-08-24 14:32:24.000 236 33749.86 153.05 17094.68 88888.00 2017-08-24 14:32:25.000 236 33749.86 153.05 17094.65 37831.26 2017-08-24 14:32:26.000 236 33749.85 153.07 17094.68 88888.00 2017-08-24 14:32:27.000 236 33749.84 153.08 17094.71 88888.00 2017-08-24 14:32:28.000 236 33749.87 153.11 17094.75 88888.00 2017-08-24 14:32:29.000 236 33749.86 153.14 17094.75 88888.00 2017-08-24 14:32:30.000 236 33749.84 153.09 17094.69 37831.33 2017-08-24 14:32:31.000 236 33749.83 153.10 17094.69 88888.00 2017-08-24 14:32:32.000 236 33749.81 153.07 17094.65 88888.00 2017-08-24 14:32:33.000 236 33749.75 153.09 17094.63 88888.00 2017-08-24 14:32:34.000 236 33749.75 153.12 17094.66 88888.00 2017-08-24 14:32:35.000 236 33749.75 153.13 17094.69 37831.29 2017-08-24 14:32:36.000 236 33749.80 153.15 17094.68 88888.00 2017-08-24 14:32:37.000 236 33749.85 153.12 17094.67 88888.00 2017-08-24 14:32:38.000 236 33749.84 153.14 17094.69 88888.00 2017-08-24 14:32:39.000 236 33749.82 153.15 17094.66 88888.00 2017-08-24 14:32:40.000 236 33749.80 153.14 17094.62 37831.39 2017-08-24 14:32:41.000 236 33749.79 153.17 17094.65 88888.00 2017-08-24 14:32:42.000 236 33749.86 153.19 17094.67 88888.00 2017-08-24 14:32:43.000 236 33749.88 153.24 17094.70 88888.00 2017-08-24 14:32:44.000 236 33749.89 153.31 17094.68 88888.00 2017-08-24 14:32:45.000 236 33749.86 153.33 17094.69 37831.24 2017-08-24 14:32:46.000 236 33749.85 153.39 17094.70 88888.00 2017-08-24 14:32:47.000 236 33749.87 153.36 17094.71 88888.00 2017-08-24 14:32:48.000 236 33749.89 153.40 17094.69 88888.00 2017-08-24 14:32:49.000 236 33749.92 153.37 17094.66 88888.00 2017-08-24 14:32:50.000 236 33749.90 153.37 17094.67 37831.33 2017-08-24 14:32:51.000 236 33749.86 153.37 17094.67 88888.00 2017-08-24 14:32:52.000 236 33749.91 153.40 17094.68 88888.00 2017-08-24 14:32:53.000 236 33749.94 153.38 17094.66 88888.00 2017-08-24 14:32:54.000 236 33749.94 153.36 17094.61 88888.00 2017-08-24 14:32:55.000 236 33749.93 153.36 17094.62 37831.39 2017-08-24 14:32:56.000 236 33749.91 153.42 17094.62 88888.00 2017-08-24 14:32:57.000 236 33749.96 153.41 17094.61 88888.00 2017-08-24 14:32:58.000 236 33750.01 153.40 17094.63 88888.00 2017-08-24 14:32:59.000 236 33750.02 153.40 17094.65 88888.00 2017-08-24 14:33:00.000 236 33750.01 153.41 17094.63 37831.54 2017-08-24 14:33:01.000 236 33749.97 153.34 17094.63 88888.00 2017-08-24 14:33:02.000 236 33750.02 153.36 17094.66 88888.00 2017-08-24 14:33:03.000 236 33750.08 153.36 17094.67 88888.00 2017-08-24 14:33:04.000 236 33750.12 153.41 17094.69 88888.00 2017-08-24 14:33:05.000 236 33750.02 153.31 17094.66 37831.49 2017-08-24 14:33:06.000 236 33750.05 153.31 17094.71 88888.00 2017-08-24 14:33:07.000 236 33750.08 153.33 17094.74 88888.00 2017-08-24 14:33:08.000 236 33750.06 153.32 17094.71 88888.00 2017-08-24 14:33:09.000 236 33750.08 153.29 17094.68 88888.00 2017-08-24 14:33:10.000 236 33750.08 153.28 17094.69 37831.57 2017-08-24 14:33:11.000 236 33750.09 153.33 17094.70 88888.00 2017-08-24 14:33:12.000 236 33750.11 153.33 17094.68 88888.00 2017-08-24 14:33:13.000 236 33750.13 153.33 17094.68 88888.00 2017-08-24 14:33:14.000 236 33750.11 153.38 17094.69 88888.00 2017-08-24 14:33:15.000 236 33750.10 153.42 17094.69 37831.68 2017-08-24 14:33:16.000 236 33750.09 153.43 17094.65 88888.00 2017-08-24 14:33:17.000 236 33750.10 153.47 17094.67 88888.00 2017-08-24 14:33:18.000 236 33750.13 153.45 17094.67 88888.00 2017-08-24 14:33:19.000 236 33750.17 153.44 17094.65 88888.00 2017-08-24 14:33:20.000 236 33750.22 153.50 17094.64 37831.60 2017-08-24 14:33:21.000 236 33750.23 153.46 17094.69 88888.00 2017-08-24 14:33:22.000 236 33750.22 153.46 17094.68 88888.00 2017-08-24 14:33:23.000 236 33750.23 153.49 17094.70 88888.00 2017-08-24 14:33:24.000 236 33750.24 153.53 17094.71 88888.00 2017-08-24 14:33:25.000 236 33750.22 153.53 17094.75 37831.67 2017-08-24 14:33:26.000 236 33750.24 153.53 17094.75 88888.00 2017-08-24 14:33:27.000 236 33750.24 153.53 17094.74 88888.00 2017-08-24 14:33:28.000 236 33750.24 153.56 17094.76 88888.00 2017-08-24 14:33:29.000 236 33750.28 153.54 17094.76 88888.00 2017-08-24 14:33:30.000 236 33750.26 153.58 17094.75 37831.75 2017-08-24 14:33:31.000 236 33750.26 153.57 17094.73 88888.00 2017-08-24 14:33:32.000 236 33750.32 153.56 17094.67 88888.00 2017-08-24 14:33:33.000 236 33750.34 153.54 17094.69 88888.00 2017-08-24 14:33:34.000 236 33750.32 153.50 17094.68 88888.00 2017-08-24 14:33:35.000 236 33750.31 153.51 17094.68 37831.85 2017-08-24 14:33:36.000 236 33750.35 153.49 17094.71 88888.00 2017-08-24 14:33:37.000 236 33750.32 153.53 17094.71 88888.00 2017-08-24 14:33:38.000 236 33750.35 153.53 17094.73 88888.00 2017-08-24 14:33:39.000 236 33750.37 153.51 17094.72 88888.00 2017-08-24 14:33:40.000 236 33750.36 153.53 17094.71 37831.83 2017-08-24 14:33:41.000 236 33750.40 153.54 17094.70 88888.00 2017-08-24 14:33:42.000 236 33750.42 153.58 17094.71 88888.00 2017-08-24 14:33:43.000 236 33750.42 153.59 17094.73 88888.00 2017-08-24 14:33:44.000 236 33750.44 153.57 17094.72 88888.00 2017-08-24 14:33:45.000 236 33750.44 153.56 17094.69 37831.92 2017-08-24 14:33:46.000 236 33750.45 153.54 17094.68 88888.00 2017-08-24 14:33:47.000 236 33750.48 153.59 17094.68 88888.00 2017-08-24 14:33:48.000 236 33750.52 153.57 17094.69 88888.00 2017-08-24 14:33:49.000 236 33750.55 153.59 17094.70 88888.00 2017-08-24 14:33:50.000 236 33750.58 153.61 17094.70 37831.90 2017-08-24 14:33:51.000 236 33750.57 153.58 17094.68 88888.00 2017-08-24 14:33:52.000 236 33750.58 153.61 17094.68 88888.00 2017-08-24 14:33:53.000 236 33750.59 153.59 17094.66 88888.00 2017-08-24 14:33:54.000 236 33750.60 153.58 17094.68 88888.00 2017-08-24 14:33:55.000 236 33750.61 153.61 17094.70 37831.93 2017-08-24 14:33:56.000 236 33750.66 153.64 17094.70 88888.00 2017-08-24 14:33:57.000 236 33750.68 153.61 17094.71 88888.00 2017-08-24 14:33:58.000 236 33750.67 153.63 17094.71 88888.00 2017-08-24 14:33:59.000 236 33750.70 153.60 17094.72 88888.00 2017-08-24 14:34:00.000 236 33750.73 153.60 17094.71 37832.07 2017-08-24 14:34:01.000 236 33750.72 153.59 17094.69 88888.00 2017-08-24 14:34:02.000 236 33750.68 153.59 17094.73 88888.00 2017-08-24 14:34:03.000 236 33750.65 153.54 17094.70 88888.00 2017-08-24 14:34:04.000 236 33750.65 153.57 17094.64 88888.00 2017-08-24 14:34:05.000 236 33750.66 153.59 17094.68 37832.10 2017-08-24 14:34:06.000 236 33750.70 153.59 17094.67 88888.00 2017-08-24 14:34:07.000 236 33750.67 153.57 17094.67 88888.00 2017-08-24 14:34:08.000 236 33750.63 153.53 17094.67 88888.00 2017-08-24 14:34:09.000 236 33750.65 153.64 17094.70 88888.00 2017-08-24 14:34:10.000 236 33750.67 153.79 17094.72 37832.04 2017-08-24 14:34:11.000 236 33750.64 153.63 17094.70 88888.00 2017-08-24 14:34:12.000 236 33750.63 153.61 17094.70 88888.00 2017-08-24 14:34:13.000 236 33750.63 153.58 17094.76 88888.00 2017-08-24 14:34:14.000 236 33750.64 153.57 17094.76 88888.00 2017-08-24 14:34:15.000 236 33750.59 153.62 17094.71 37832.01 2017-08-24 14:34:16.000 236 33750.57 153.66 17094.69 88888.00 2017-08-24 14:34:17.000 236 33750.58 153.68 17094.71 88888.00 2017-08-24 14:34:18.000 236 33750.57 153.69 17094.72 88888.00 2017-08-24 14:34:19.000 236 33750.56 153.72 17094.71 88888.00 2017-08-24 14:34:20.000 236 33750.57 153.75 17094.74 37832.00 2017-08-24 14:34:21.000 236 33750.54 153.74 17094.73 88888.00 2017-08-24 14:34:22.000 236 33750.57 153.77 17094.75 88888.00 2017-08-24 14:34:23.000 236 33750.57 153.82 17094.71 88888.00 2017-08-24 14:34:24.000 236 33750.55 153.78 17094.73 88888.00 2017-08-24 14:34:25.000 236 33750.58 153.81 17094.73 37832.01 2017-08-24 14:34:26.000 236 33750.55 153.83 17094.75 88888.00 2017-08-24 14:34:27.000 236 33750.53 153.80 17094.75 88888.00 2017-08-24 14:34:28.000 236 33750.56 153.83 17094.74 88888.00 2017-08-24 14:34:29.000 236 33750.59 153.85 17094.73 88888.00 2017-08-24 14:34:30.000 236 33750.60 153.87 17094.76 37832.15 2017-08-24 14:34:31.000 236 33750.58 153.87 17094.73 88888.00 2017-08-24 14:34:32.000 236 33750.61 153.90 17094.73 88888.00 2017-08-24 14:34:33.000 236 33750.60 153.88 17094.73 88888.00 2017-08-24 14:34:34.000 236 33750.57 153.86 17094.76 88888.00 2017-08-24 14:34:35.000 236 33750.55 153.83 17094.71 37832.00 2017-08-24 14:34:36.000 236 33750.61 153.88 17094.74 88888.00 2017-08-24 14:34:37.000 236 33750.61 153.86 17094.76 88888.00 2017-08-24 14:34:38.000 236 33750.63 153.89 17094.72 88888.00 2017-08-24 14:34:39.000 236 33750.63 153.90 17094.76 88888.00 2017-08-24 14:34:40.000 236 33750.62 153.93 17094.75 37832.07 2017-08-24 14:34:41.000 236 33750.60 153.95 17094.73 88888.00 2017-08-24 14:34:42.000 236 33750.60 153.96 17094.76 88888.00 2017-08-24 14:34:43.000 236 33750.62 153.96 17094.78 88888.00 2017-08-24 14:34:44.000 236 33750.62 153.97 17094.77 88888.00 2017-08-24 14:34:45.000 236 33750.61 153.98 17094.76 37832.00 2017-08-24 14:34:46.000 236 33750.59 153.99 17094.78 88888.00 2017-08-24 14:34:47.000 236 33750.58 154.03 17094.81 88888.00 2017-08-24 14:34:48.000 236 33750.59 154.05 17094.78 88888.00 2017-08-24 14:34:49.000 236 33750.61 154.04 17094.81 88888.00 2017-08-24 14:34:50.000 236 33750.60 154.03 17094.81 37832.21 2017-08-24 14:34:51.000 236 33750.58 154.05 17094.85 88888.00 2017-08-24 14:34:52.000 236 33750.56 154.05 17094.83 88888.00 2017-08-24 14:34:53.000 236 33750.54 154.04 17094.81 88888.00 2017-08-24 14:34:54.000 236 33750.53 154.05 17094.80 88888.00 2017-08-24 14:34:55.000 236 33750.55 154.04 17094.78 37832.10 2017-08-24 14:34:56.000 236 33750.52 154.09 17094.79 88888.00 2017-08-24 14:34:57.000 236 33750.48 154.13 17094.81 88888.00 2017-08-24 14:34:58.000 236 33750.50 154.15 17094.81 88888.00 2017-08-24 14:34:59.000 236 33750.52 154.13 17094.82 88888.00 2017-08-24 14:35:00.000 236 33750.54 154.16 17094.85 37831.96 2017-08-24 14:35:01.000 236 33750.51 154.15 17094.84 88888.00 2017-08-24 14:35:02.000 236 33750.48 154.16 17094.85 88888.00 2017-08-24 14:35:03.000 236 33750.50 154.17 17094.85 88888.00 2017-08-24 14:35:04.000 236 33750.51 154.16 17094.88 88888.00 2017-08-24 14:35:05.000 236 33750.55 154.17 17094.91 37832.11 2017-08-24 14:35:06.000 236 33750.55 154.19 17094.92 88888.00 2017-08-24 14:35:07.000 236 33750.54 154.24 17094.90 88888.00 2017-08-24 14:35:08.000 236 33750.52 154.29 17094.91 88888.00 2017-08-24 14:35:09.000 236 33750.54 154.29 17094.92 88888.00 2017-08-24 14:35:10.000 236 33750.53 154.29 17094.92 37832.12 2017-08-24 14:35:11.000 236 33750.53 154.35 17094.89 88888.00 2017-08-24 14:35:12.000 236 33750.53 154.40 17094.89 88888.00 2017-08-24 14:35:13.000 236 33750.50 154.39 17094.89 88888.00 2017-08-24 14:35:14.000 236 33750.49 154.42 17094.91 88888.00 2017-08-24 14:35:15.000 236 33750.54 154.43 17094.90 37832.07 2017-08-24 14:35:16.000 236 33750.52 154.44 17094.91 88888.00 2017-08-24 14:35:17.000 236 33750.55 154.45 17094.89 88888.00 2017-08-24 14:35:18.000 236 33750.59 154.50 17094.89 88888.00 2017-08-24 14:35:19.000 236 33750.58 154.48 17094.89 88888.00 2017-08-24 14:35:20.000 236 33750.57 154.54 17094.96 37832.19 2017-08-24 14:35:21.000 236 33750.55 154.53 17094.93 88888.00 2017-08-24 14:35:22.000 236 33750.55 154.58 17094.91 88888.00 2017-08-24 14:35:23.000 236 33750.52 154.58 17094.91 88888.00 2017-08-24 14:35:24.000 236 33750.54 154.59 17094.89 88888.00 2017-08-24 14:35:25.000 236 33750.54 154.53 17094.82 37832.07 2017-08-24 14:35:26.000 236 33750.51 154.55 17094.90 88888.00 2017-08-24 14:35:27.000 236 33750.49 154.59 17094.90 88888.00 2017-08-24 14:35:28.000 236 33750.50 154.62 17094.88 88888.00 2017-08-24 14:35:29.000 236 33750.51 154.59 17094.86 88888.00 2017-08-24 14:35:30.000 236 33750.49 154.62 17094.87 37831.97 2017-08-24 14:35:31.000 236 33750.51 154.63 17094.86 88888.00 2017-08-24 14:35:32.000 236 33750.54 154.64 17094.87 88888.00 2017-08-24 14:35:33.000 236 33750.50 154.68 17094.87 88888.00 2017-08-24 14:35:34.000 236 33750.52 154.69 17094.88 88888.00 2017-08-24 14:35:35.000 236 33750.52 154.72 17094.85 37831.99 2017-08-24 14:35:36.000 236 33750.48 154.73 17094.86 88888.00 2017-08-24 14:35:37.000 236 33750.50 154.74 17094.89 88888.00 2017-08-24 14:35:38.000 236 33750.50 154.78 17094.90 88888.00 2017-08-24 14:35:39.000 236 33750.53 154.80 17094.89 88888.00 2017-08-24 14:35:40.000 236 33750.51 154.83 17094.86 37832.06 2017-08-24 14:35:41.000 236 33750.50 154.86 17094.90 88888.00 2017-08-24 14:35:42.000 236 33750.53 154.84 17094.88 88888.00 2017-08-24 14:35:43.000 236 33750.52 154.87 17094.87 88888.00 2017-08-24 14:35:44.000 236 33750.54 154.89 17094.88 88888.00 2017-08-24 14:35:45.000 236 33750.55 154.92 17094.88 37832.21 2017-08-24 14:35:46.000 236 33750.54 154.94 17094.88 88888.00 2017-08-24 14:35:47.000 236 33750.53 154.93 17094.89 88888.00 2017-08-24 14:35:48.000 236 33750.57 154.94 17094.87 88888.00 2017-08-24 14:35:49.000 236 33750.60 154.98 17094.89 88888.00 2017-08-24 14:35:50.000 236 33750.59 154.97 17094.91 37832.14 2017-08-24 14:35:51.000 236 33750.57 154.97 17094.90 88888.00 2017-08-24 14:35:52.000 236 33750.57 155.01 17094.90 88888.00 2017-08-24 14:35:53.000 236 33750.59 155.04 17094.91 88888.00 2017-08-24 14:35:54.000 236 33750.60 155.02 17094.89 88888.00 2017-08-24 14:35:55.000 236 33750.59 155.03 17094.86 37832.10 2017-08-24 14:35:56.000 236 33750.66 155.02 17094.84 88888.00 2017-08-24 14:35:57.000 236 33750.65 155.01 17094.93 88888.00 2017-08-24 14:35:58.000 236 33750.66 155.02 17094.97 88888.00 2017-08-24 14:35:59.000 236 33750.67 155.00 17094.95 88888.00 2017-08-24 14:36:00.000 236 33750.66 154.99 17094.93 37832.24 2017-08-24 14:36:01.000 236 33750.68 155.01 17094.92 88888.00 2017-08-24 14:36:02.000 236 33750.70 155.06 17094.93 88888.00 2017-08-24 14:36:03.000 236 33750.70 155.09 17094.93 88888.00 2017-08-24 14:36:04.000 236 33750.66 155.08 17094.88 88888.00 2017-08-24 14:36:05.000 236 33750.69 155.12 17094.87 37832.25 2017-08-24 14:36:06.000 236 33750.71 155.13 17094.88 88888.00 2017-08-24 14:36:07.000 236 33750.67 155.13 17094.90 88888.00 2017-08-24 14:36:08.000 236 33750.67 155.13 17094.91 88888.00 2017-08-24 14:36:09.000 236 33750.71 155.14 17094.92 88888.00 2017-08-24 14:36:10.000 236 33750.70 155.18 17094.88 37832.15 2017-08-24 14:36:11.000 236 33750.72 155.19 17094.82 88888.00 2017-08-24 14:36:12.000 236 33750.72 155.16 17094.80 88888.00 2017-08-24 14:36:13.000 236 33750.73 155.17 17094.80 88888.00 2017-08-24 14:36:14.000 236 33750.72 155.19 17094.84 88888.00 2017-08-24 14:36:15.000 236 33750.72 155.23 17094.85 37832.29 2017-08-24 14:36:16.000 236 33750.76 155.22 17094.85 88888.00 2017-08-24 14:36:17.000 236 33750.81 155.25 17094.84 88888.00 2017-08-24 14:36:18.000 236 33750.84 155.29 17094.85 88888.00 2017-08-24 14:36:19.000 236 33750.80 155.26 17094.86 88888.00 2017-08-24 14:36:20.000 236 33750.83 155.25 17094.88 37832.39 2017-08-24 14:36:21.000 236 33750.83 155.28 17094.84 88888.00 2017-08-24 14:36:22.000 236 33750.81 155.32 17094.84 88888.00 2017-08-24 14:36:23.000 236 33750.80 155.27 17094.82 88888.00 2017-08-24 14:36:24.000 236 33750.82 155.26 17094.86 88888.00 2017-08-24 14:36:25.000 236 33750.84 155.23 17094.87 37832.49 2017-08-24 14:36:26.000 236 33750.83 155.28 17094.85 88888.00 2017-08-24 14:36:27.000 236 33750.86 155.29 17094.81 88888.00 2017-08-24 14:36:28.000 236 33750.89 155.26 17094.81 88888.00 2017-08-24 14:36:29.000 236 33750.90 155.27 17094.84 88888.00 2017-08-24 14:36:30.000 236 33750.89 155.32 17094.89 37832.43 2017-08-24 14:36:31.000 236 33750.87 155.31 17094.89 88888.00 2017-08-24 14:36:32.000 236 33750.86 155.31 17094.89 88888.00 2017-08-24 14:36:33.000 236 33750.85 155.31 17094.89 88888.00 2017-08-24 14:36:34.000 236 33750.82 155.29 17094.89 88888.00 2017-08-24 14:36:35.000 236 33750.85 155.28 17094.87 37832.44 2017-08-24 14:36:36.000 236 33750.83 155.28 17094.88 88888.00 2017-08-24 14:36:37.000 236 33750.78 155.31 17094.89 88888.00 2017-08-24 14:36:38.000 236 33750.84 155.37 17094.90 88888.00 2017-08-24 14:36:39.000 236 33750.85 155.39 17094.93 88888.00 2017-08-24 14:36:40.000 236 33750.80 155.40 17094.92 37832.40 2017-08-24 14:36:41.000 236 33750.80 155.41 17094.94 88888.00 2017-08-24 14:36:42.000 236 33750.83 155.46 17094.98 88888.00 2017-08-24 14:36:43.000 236 33750.82 155.46 17094.95 88888.00 2017-08-24 14:36:44.000 236 33750.80 155.48 17094.98 88888.00 2017-08-24 14:36:45.000 236 33750.81 155.49 17094.93 37832.36 2017-08-24 14:36:46.000 236 33750.82 155.50 17094.95 88888.00 2017-08-24 14:36:47.000 236 33750.82 155.51 17094.97 88888.00 2017-08-24 14:36:48.000 236 33750.83 155.53 17094.96 88888.00 2017-08-24 14:36:49.000 236 33750.83 155.57 17094.98 88888.00 2017-08-24 14:36:50.000 236 33750.85 155.59 17094.95 37832.42 2017-08-24 14:36:51.000 236 33750.82 155.64 17094.95 88888.00 2017-08-24 14:36:52.000 236 33750.80 155.67 17094.97 88888.00 2017-08-24 14:36:53.000 236 33750.85 155.70 17094.99 88888.00 2017-08-24 14:36:54.000 236 33750.86 155.66 17094.97 88888.00 2017-08-24 14:36:55.000 236 33750.90 155.62 17094.95 37832.40 2017-08-24 14:36:56.000 236 33750.90 155.61 17094.96 88888.00 2017-08-24 14:36:57.000 236 33750.86 155.61 17094.93 88888.00 2017-08-24 14:36:58.000 236 33750.85 155.59 17094.91 88888.00 2017-08-24 14:36:59.000 236 33750.87 155.58 17094.89 88888.00 2017-08-24 14:37:00.000 236 33750.90 155.59 17094.93 37832.47 2017-08-24 14:37:01.000 236 33750.89 155.65 17094.99 88888.00 2017-08-24 14:37:02.000 236 33750.91 155.67 17095.02 88888.00 2017-08-24 14:37:03.000 236 33750.88 155.66 17094.99 88888.00 2017-08-24 14:37:04.000 236 33750.84 155.66 17094.96 88888.00 2017-08-24 14:37:05.000 236 33750.84 155.68 17094.95 37832.50 2017-08-24 14:37:06.000 236 33750.84 155.65 17094.94 88888.00 2017-08-24 14:37:07.000 236 33750.82 155.65 17094.95 88888.00 2017-08-24 14:37:08.000 236 33750.84 155.64 17094.97 88888.00 2017-08-24 14:37:09.000 236 33750.85 155.67 17094.99 88888.00 2017-08-24 14:37:10.000 236 33750.82 155.65 17094.99 37832.46 2017-08-24 14:37:11.000 236 33750.82 155.66 17094.98 88888.00 2017-08-24 14:37:12.000 236 33750.80 155.65 17095.02 88888.00 2017-08-24 14:37:13.000 236 33750.79 155.61 17095.06 88888.00 2017-08-24 14:37:14.000 236 33750.78 155.63 17095.06 88888.00 2017-08-24 14:37:15.000 236 33750.74 155.67 17095.09 37832.35 2017-08-24 14:37:16.000 236 33750.74 155.65 17095.06 88888.00 2017-08-24 14:37:17.000 236 33750.75 155.63 17095.07 88888.00 2017-08-24 14:37:18.000 236 33750.82 155.67 17095.08 88888.00 2017-08-24 14:37:19.000 236 33750.79 155.64 17095.09 88888.00 2017-08-24 14:37:20.000 236 33750.74 155.66 17095.09 37832.35 2017-08-24 14:37:21.000 236 33750.73 155.67 17095.05 88888.00 2017-08-24 14:37:22.000 236 33750.74 155.71 17095.04 88888.00 2017-08-24 14:37:23.000 236 33750.70 155.73 17095.11 88888.00 2017-08-24 14:37:24.000 236 33750.70 155.76 17095.14 88888.00 2017-08-24 14:37:25.000 236 33750.69 155.71 17095.11 37832.42 2017-08-24 14:37:26.000 236 33750.73 155.69 17095.06 88888.00 2017-08-24 14:37:27.000 236 33750.73 155.72 17095.06 88888.00 2017-08-24 14:37:28.000 236 33750.70 155.74 17095.06 88888.00 2017-08-24 14:37:29.000 236 33750.71 155.74 17095.03 88888.00 2017-08-24 14:37:30.000 236 33750.85 155.87 17095.17 37832.28 2017-08-24 14:37:31.000 236 33750.92 155.91 17095.18 88888.00 2017-08-24 14:37:32.000 236 33750.74 155.79 17095.10 88888.00 2017-08-24 14:37:33.000 236 33750.70 155.80 17095.12 88888.00 2017-08-24 14:37:34.000 236 33750.69 155.80 17095.11 88888.00 2017-08-24 14:37:35.000 236 33750.70 155.76 17095.10 37832.38 2017-08-24 14:37:36.000 236 33750.69 155.78 17095.10 88888.00 2017-08-24 14:37:37.000 236 33750.67 155.80 17095.09 88888.00 2017-08-24 14:37:38.000 236 33750.70 155.83 17095.07 88888.00 2017-08-24 14:37:39.000 236 33750.68 155.83 17095.05 88888.00 2017-08-24 14:37:40.000 236 33750.68 155.86 17095.08 37832.32 2017-08-24 14:37:41.000 236 33750.68 155.83 17095.09 88888.00 2017-08-24 14:37:42.000 236 33750.64 155.83 17095.11 88888.00 2017-08-24 14:37:43.000 236 33750.64 155.83 17095.12 88888.00 2017-08-24 14:37:44.000 236 33750.68 155.84 17095.10 88888.00 2017-08-24 14:37:45.000 236 33750.67 155.83 17095.10 37832.43 2017-08-24 14:37:46.000 236 33750.71 155.86 17095.11 88888.00 2017-08-24 14:37:47.000 236 33750.71 155.91 17095.09 88888.00 2017-08-24 14:37:48.000 236 33750.70 155.92 17095.13 88888.00 2017-08-24 14:37:49.000 236 33750.73 155.88 17095.16 88888.00 2017-08-24 14:37:50.000 236 33750.76 155.83 17095.17 37832.42 2017-08-24 14:37:51.000 236 33750.79 155.84 17095.16 88888.00 2017-08-24 14:37:52.000 236 33750.82 155.87 17095.17 88888.00 2017-08-24 14:37:53.000 236 33750.79 155.87 17095.20 88888.00 2017-08-24 14:37:54.000 236 33750.75 155.87 17095.21 88888.00 2017-08-24 14:37:55.000 236 33750.78 155.88 17095.20 37832.46 2017-08-24 14:37:56.000 236 33750.80 155.82 17095.18 88888.00 2017-08-24 14:37:57.000 236 33750.85 155.80 17095.16 88888.00 2017-08-24 14:37:58.000 236 33750.86 155.82 17095.14 88888.00 2017-08-24 14:37:59.000 236 33750.85 155.82 17095.14 88888.00 2017-08-24 14:38:00.000 236 33750.87 155.83 17095.14 37832.40 2017-08-24 14:38:01.000 236 33750.90 155.88 17095.13 88888.00 2017-08-24 14:38:02.000 236 33750.91 155.88 17095.14 88888.00 2017-08-24 14:38:03.000 236 33750.92 155.89 17095.13 88888.00 2017-08-24 14:38:04.000 236 33750.91 155.89 17095.13 88888.00 2017-08-24 14:38:05.000 236 33750.87 155.90 17095.15 37832.65 2017-08-24 14:38:06.000 236 33750.89 155.93 17095.17 88888.00 2017-08-24 14:38:07.000 236 33750.91 155.88 17095.15 88888.00 2017-08-24 14:38:08.000 236 33750.94 155.87 17095.11 88888.00 2017-08-24 14:38:09.000 236 33750.98 155.83 17095.12 88888.00 2017-08-24 14:38:10.000 236 33750.96 155.82 17095.12 37832.57 2017-08-24 14:38:11.000 236 33750.95 155.82 17095.08 88888.00 2017-08-24 14:38:12.000 236 33750.98 155.88 17095.13 88888.00 2017-08-24 14:38:13.000 236 33751.01 155.87 17095.18 88888.00 2017-08-24 14:38:14.000 236 33751.05 155.84 17095.21 88888.00 2017-08-24 14:38:15.000 236 33751.05 155.85 17095.19 37832.67 2017-08-24 14:38:16.000 236 33751.07 155.84 17095.18 88888.00 2017-08-24 14:38:17.000 236 33751.06 155.85 17095.13 88888.00 2017-08-24 14:38:18.000 236 33751.02 155.85 17095.09 88888.00 2017-08-24 14:38:19.000 236 33751.05 155.81 17095.13 88888.00 2017-08-24 14:38:20.000 236 33751.06 155.79 17095.15 37832.69 2017-08-24 14:38:21.000 236 33751.09 155.81 17095.15 88888.00 2017-08-24 14:38:22.000 236 33751.11 155.84 17095.17 88888.00 2017-08-24 14:38:23.000 236 33751.11 155.85 17095.13 88888.00 2017-08-24 14:38:24.000 236 33751.15 155.84 17095.08 88888.00 2017-08-24 14:38:25.000 236 33751.14 155.78 17095.10 37832.89 2017-08-24 14:38:26.000 236 33751.17 155.80 17095.13 88888.00 2017-08-24 14:38:27.000 236 33751.19 155.83 17095.16 88888.00 2017-08-24 14:38:28.000 236 33751.19 155.81 17095.15 88888.00 2017-08-24 14:38:29.000 236 33751.21 155.79 17095.13 88888.00 2017-08-24 14:38:30.000 236 33751.23 155.84 17095.19 37832.90 2017-08-24 14:38:31.000 236 33751.26 155.90 17095.18 88888.00 2017-08-24 14:38:32.000 236 33751.28 155.91 17095.21 88888.00 2017-08-24 14:38:33.000 236 33751.28 155.87 17095.18 88888.00 2017-08-24 14:38:34.000 236 33751.30 155.86 17095.20 88888.00 2017-08-24 14:38:35.000 236 33751.35 155.87 17095.19 37832.96 2017-08-24 14:38:36.000 236 33751.37 155.90 17095.18 88888.00 2017-08-24 14:38:37.000 236 33751.38 155.88 17095.15 88888.00 2017-08-24 14:38:38.000 236 33751.40 155.86 17095.16 88888.00 2017-08-24 14:38:39.000 236 33751.47 155.90 17095.16 88888.00 2017-08-24 14:38:40.000 236 33751.46 155.87 17095.13 37833.07 2017-08-24 14:38:41.000 236 33751.46 155.89 17095.17 88888.00 2017-08-24 14:38:42.000 236 33751.45 155.85 17095.22 88888.00 2017-08-24 14:38:43.000 236 33751.50 155.85 17095.22 88888.00 2017-08-24 14:38:44.000 236 33751.48 155.85 17095.17 88888.00 2017-08-24 14:38:45.000 236 33751.51 155.85 17095.16 37833.21 2017-08-24 14:38:46.000 236 33751.55 155.87 17095.17 88888.00 2017-08-24 14:38:47.000 236 33751.52 155.88 17095.20 88888.00 2017-08-24 14:38:48.000 236 33751.54 155.90 17095.20 88888.00 2017-08-24 14:38:49.000 236 33751.53 155.93 17095.17 88888.00 2017-08-24 14:38:50.000 236 33751.52 155.93 17095.19 37833.10 2017-08-24 14:38:51.000 236 33751.54 155.96 17095.19 88888.00 2017-08-24 14:38:52.000 236 33751.55 155.97 17095.14 88888.00 2017-08-24 14:38:53.000 236 33751.56 155.99 17095.14 88888.00 2017-08-24 14:38:54.000 236 33751.57 156.00 17095.18 88888.00 2017-08-24 14:38:55.000 236 33751.58 156.00 17095.18 37833.15 2017-08-24 14:38:56.000 236 33751.57 155.98 17095.20 88888.00 2017-08-24 14:38:57.000 236 33751.58 156.04 17095.22 88888.00 2017-08-24 14:38:58.000 236 33751.60 156.12 17095.25 88888.00 2017-08-24 14:38:59.000 236 33751.59 156.10 17095.25 88888.00 2017-08-24 14:39:00.000 236 33751.61 156.05 17095.24 37833.24 2017-08-24 14:39:01.000 236 33751.61 156.04 17095.27 88888.00 2017-08-24 14:39:02.000 236 33751.58 156.02 17095.24 88888.00 2017-08-24 14:39:03.000 236 33751.62 156.01 17095.22 88888.00 2017-08-24 14:39:04.000 236 33751.66 156.02 17095.23 88888.00 2017-08-24 14:39:05.000 236 33751.70 155.99 17095.22 37833.32 2017-08-24 14:39:06.000 236 33751.72 156.02 17095.28 88888.00 2017-08-24 14:39:07.000 236 33751.74 156.05 17095.29 88888.00 2017-08-24 14:39:08.000 236 33751.77 156.03 17095.26 88888.00 2017-08-24 14:39:09.000 236 33751.76 156.00 17095.25 88888.00 2017-08-24 14:39:10.000 236 33751.78 156.01 17095.26 37833.46 2017-08-24 14:39:11.000 236 33751.83 155.97 17095.26 88888.00 2017-08-24 14:39:12.000 236 33751.81 155.94 17095.26 88888.00 2017-08-24 14:39:13.000 236 33751.81 155.94 17095.25 88888.00 2017-08-24 14:39:14.000 236 33751.79 155.95 17095.26 88888.00 2017-08-24 14:39:15.000 236 33751.81 155.97 17095.25 37833.51 2017-08-24 14:39:16.000 236 33751.81 155.96 17095.22 88888.00 2017-08-24 14:39:17.000 236 33751.80 155.97 17095.19 88888.00 2017-08-24 14:39:18.000 236 33751.82 155.94 17095.20 88888.00 2017-08-24 14:39:19.000 236 33751.79 155.93 17095.22 88888.00 2017-08-24 14:39:20.000 236 33751.80 155.94 17095.23 37833.40 2017-08-24 14:39:21.000 236 33751.80 155.96 17095.24 88888.00 2017-08-24 14:39:22.000 236 33751.77 155.96 17095.23 88888.00 2017-08-24 14:39:23.000 236 33751.72 155.97 17095.24 88888.00 2017-08-24 14:39:24.000 236 33751.73 155.99 17095.27 88888.00 2017-08-24 14:39:25.000 236 33751.75 156.00 17095.28 37833.53 2017-08-24 14:39:26.000 236 33751.78 156.02 17095.25 88888.00 2017-08-24 14:39:27.000 236 33751.80 156.02 17095.25 88888.00 2017-08-24 14:39:28.000 236 33751.78 156.04 17095.30 88888.00 2017-08-24 14:39:29.000 236 33751.77 156.01 17095.30 88888.00 2017-08-24 14:39:30.000 236 33751.78 155.98 17095.30 37833.39 2017-08-24 14:39:31.000 236 33751.79 155.99 17095.32 88888.00 2017-08-24 14:39:32.000 236 33751.82 155.99 17095.32 88888.00 2017-08-24 14:39:33.000 236 33751.77 155.97 17095.30 88888.00 2017-08-24 14:39:34.000 236 33751.78 156.00 17095.31 88888.00 2017-08-24 14:39:35.000 236 33751.76 156.00 17095.30 37833.39 2017-08-24 14:39:36.000 236 33751.73 156.03 17095.26 88888.00 2017-08-24 14:39:37.000 236 33751.76 156.06 17095.29 88888.00 2017-08-24 14:39:38.000 236 33751.76 156.09 17095.29 88888.00 2017-08-24 14:39:39.000 236 33751.72 156.06 17095.30 88888.00 2017-08-24 14:39:40.000 236 33751.70 156.05 17095.30 37833.39 2017-08-24 14:39:41.000 236 33751.71 156.07 17095.30 88888.00 2017-08-24 14:39:42.000 236 33751.72 156.06 17095.34 88888.00 2017-08-24 14:39:43.000 236 33751.71 156.12 17095.38 88888.00 2017-08-24 14:39:44.000 236 33751.67 156.12 17095.38 88888.00 2017-08-24 14:39:45.000 236 33751.66 156.10 17095.38 37833.33 2017-08-24 14:39:46.000 236 33751.65 156.07 17095.38 88888.00 2017-08-24 14:39:47.000 236 33751.62 156.05 17095.41 88888.00 2017-08-24 14:39:48.000 236 33751.63 156.05 17095.43 88888.00 2017-08-24 14:39:49.000 236 33751.70 156.13 17095.50 88888.00 2017-08-24 14:39:50.000 236 33751.58 156.08 17095.44 37833.26 2017-08-24 14:39:51.000 236 33751.62 156.09 17095.41 88888.00 2017-08-24 14:39:52.000 236 33751.59 156.12 17095.40 88888.00 2017-08-24 14:39:53.000 236 33751.60 156.13 17095.41 88888.00 2017-08-24 14:39:54.000 236 33751.61 156.14 17095.38 88888.00 2017-08-24 14:39:55.000 236 33751.61 156.14 17095.37 37833.28 2017-08-24 14:39:56.000 236 33751.61 156.17 17095.39 88888.00 2017-08-24 14:39:57.000 236 33751.60 156.15 17095.39 88888.00 2017-08-24 14:39:58.000 236 33751.62 156.12 17095.39 88888.00 2017-08-24 14:39:59.000 236 33751.61 156.09 17095.37 88888.00 2017-08-24 14:40:00.000 236 33751.57 156.10 17095.41 37833.32 2017-08-24 14:40:01.000 236 33751.56 156.08 17095.39 88888.00 2017-08-24 14:40:02.000 236 33751.55 156.08 17095.44 88888.00 2017-08-24 14:40:03.000 236 33751.56 156.11 17095.44 88888.00 2017-08-24 14:40:04.000 236 33751.56 156.10 17095.47 88888.00 2017-08-24 14:40:05.000 236 33751.54 156.06 17095.48 37833.38 2017-08-24 14:40:06.000 236 33751.53 156.10 17095.53 88888.00 2017-08-24 14:40:07.000 236 33751.52 156.13 17095.48 88888.00 2017-08-24 14:40:08.000 236 33751.50 156.12 17095.44 88888.00 2017-08-24 14:40:09.000 236 33751.52 156.10 17095.44 88888.00 2017-08-24 14:40:10.000 236 33751.50 156.09 17095.48 37833.28 2017-08-24 14:40:11.000 236 33751.44 156.07 17095.50 88888.00 2017-08-24 14:40:12.000 236 33751.41 156.06 17095.45 88888.00 2017-08-24 14:40:13.000 236 33751.45 156.04 17095.45 88888.00 2017-08-24 14:40:14.000 236 33751.42 156.07 17095.45 88888.00 2017-08-24 14:40:15.000 236 33751.39 156.06 17095.46 37833.29 2017-08-24 14:40:16.000 236 33751.38 156.01 17095.48 88888.00 2017-08-24 14:40:17.000 236 33751.34 156.06 17095.50 88888.00 2017-08-24 14:40:18.000 236 33751.34 156.06 17095.51 88888.00 2017-08-24 14:40:19.000 236 33751.31 156.06 17095.46 88888.00 2017-08-24 14:40:20.000 236 33751.29 156.11 17095.48 37833.10 2017-08-24 14:40:21.000 236 33751.30 156.12 17095.49 88888.00 2017-08-24 14:40:22.000 236 33751.32 156.11 17095.52 88888.00 2017-08-24 14:40:23.000 236 33751.27 156.14 17095.53 88888.00 2017-08-24 14:40:24.000 236 33751.25 156.16 17095.56 88888.00 2017-08-24 14:40:25.000 236 33751.24 156.14 17095.56 37833.10 2017-08-24 14:40:26.000 236 33751.23 156.11 17095.58 88888.00 2017-08-24 14:40:27.000 236 33751.26 156.17 17095.58 88888.00 2017-08-24 14:40:28.000 236 33751.28 156.16 17095.57 88888.00 2017-08-24 14:40:29.000 236 33751.27 156.17 17095.57 88888.00 2017-08-24 14:40:30.000 236 33751.29 156.22 17095.60 37833.07 2017-08-24 14:40:31.000 236 33751.32 156.26 17095.58 88888.00 2017-08-24 14:40:32.000 236 33751.28 156.22 17095.60 88888.00 2017-08-24 14:40:33.000 236 33751.28 156.18 17095.55 88888.00 2017-08-24 14:40:34.000 236 33751.28 156.17 17095.56 88888.00 2017-08-24 14:40:35.000 236 33751.30 156.19 17095.54 37833.07 2017-08-24 14:40:36.000 236 33751.31 156.18 17095.56 88888.00 2017-08-24 14:40:37.000 236 33751.30 156.18 17095.56 88888.00 2017-08-24 14:40:38.000 236 33751.28 156.21 17095.57 88888.00 2017-08-24 14:40:39.000 236 33751.26 156.22 17095.51 88888.00 2017-08-24 14:40:40.000 236 33751.31 156.21 17095.49 37833.14 2017-08-24 14:40:41.000 236 33751.36 156.26 17095.51 88888.00 2017-08-24 14:40:42.000 236 33751.39 156.28 17095.53 88888.00 2017-08-24 14:40:43.000 236 33751.41 156.30 17095.55 88888.00 2017-08-24 14:40:44.000 236 33751.41 156.30 17095.54 88888.00 2017-08-24 14:40:45.000 236 33751.41 156.25 17095.56 37833.24 2017-08-24 14:40:46.000 236 33751.40 156.23 17095.57 88888.00 2017-08-24 14:40:47.000 236 33751.38 156.29 17095.57 88888.00 2017-08-24 14:40:48.000 236 33751.35 156.28 17095.54 88888.00 2017-08-24 14:40:49.000 236 33751.33 156.29 17095.57 88888.00 2017-08-24 14:40:50.000 236 33751.33 156.30 17095.55 37833.21 2017-08-24 14:40:51.000 236 33751.33 156.27 17095.56 88888.00 2017-08-24 14:40:52.000 236 33751.37 156.26 17095.57 88888.00 2017-08-24 14:40:53.000 236 33751.37 156.25 17095.53 88888.00 2017-08-24 14:40:54.000 236 33751.41 156.27 17095.57 88888.00 2017-08-24 14:40:55.000 236 33751.42 156.26 17095.60 37833.21 2017-08-24 14:40:56.000 236 33751.42 156.26 17095.56 88888.00 2017-08-24 14:40:57.000 236 33751.46 156.26 17095.54 88888.00 2017-08-24 14:40:58.000 236 33751.47 156.29 17095.54 88888.00 2017-08-24 14:40:59.000 236 33751.46 156.32 17095.50 88888.00 2017-08-24 14:41:00.000 236 33751.50 156.29 17095.54 37833.21 2017-08-24 14:41:01.000 236 33751.47 156.23 17095.56 88888.00 2017-08-24 14:41:02.000 236 33751.48 156.24 17095.55 88888.00 2017-08-24 14:41:03.000 236 33751.48 156.26 17095.57 88888.00 2017-08-24 14:41:04.000 236 33751.50 156.28 17095.58 88888.00 2017-08-24 14:41:05.000 236 33751.55 156.29 17095.60 37833.39 2017-08-24 14:41:06.000 236 33751.56 156.31 17095.61 88888.00 2017-08-24 14:41:07.000 236 33751.52 156.28 17095.60 88888.00 2017-08-24 14:41:08.000 236 33751.58 156.24 17095.58 88888.00 2017-08-24 14:41:09.000 236 33751.62 156.27 17095.56 88888.00 2017-08-24 14:41:10.000 236 33751.67 156.26 17095.59 37833.38 2017-08-24 14:41:11.000 236 33751.66 156.27 17095.59 88888.00 2017-08-24 14:41:12.000 236 33751.64 156.23 17095.55 88888.00 2017-08-24 14:41:13.000 236 33751.66 156.25 17095.58 88888.00 2017-08-24 14:41:14.000 236 33751.67 156.25 17095.59 88888.00 2017-08-24 14:41:15.000 236 33751.69 156.20 17095.58 37833.35 2017-08-24 14:41:16.000 236 33751.72 156.19 17095.60 88888.00 2017-08-24 14:41:17.000 236 33751.69 156.18 17095.63 88888.00 2017-08-24 14:41:18.000 236 33751.69 156.19 17095.60 88888.00 2017-08-24 14:41:19.000 236 33751.68 156.21 17095.62 88888.00 2017-08-24 14:41:20.000 236 33751.68 156.21 17095.63 37833.46 2017-08-24 14:41:21.000 236 33751.75 156.26 17095.64 88888.00 2017-08-24 14:41:22.000 236 33751.78 156.27 17095.68 88888.00 2017-08-24 14:41:23.000 236 33751.76 156.23 17095.70 88888.00 2017-08-24 14:41:24.000 236 33751.73 156.27 17095.69 88888.00 2017-08-24 14:41:25.000 236 33751.74 156.24 17095.69 37833.57 2017-08-24 14:41:26.000 236 33751.74 156.21 17095.67 88888.00 2017-08-24 14:41:27.000 236 33751.73 156.25 17095.65 88888.00 2017-08-24 14:41:28.000 236 33751.78 156.23 17095.61 88888.00 2017-08-24 14:41:29.000 236 33751.77 156.21 17095.61 88888.00 2017-08-24 14:41:30.000 236 33751.77 156.21 17095.61 37833.60 2017-08-24 14:41:31.000 236 33751.79 156.23 17095.59 88888.00 2017-08-24 14:41:32.000 236 33751.82 156.25 17095.62 88888.00 2017-08-24 14:41:33.000 236 33751.84 156.26 17095.62 88888.00 2017-08-24 14:41:34.000 236 33751.82 156.27 17095.68 88888.00 2017-08-24 14:41:35.000 236 33751.85 156.28 17095.68 37833.60 2017-08-24 14:41:36.000 236 33751.87 156.30 17095.67 88888.00 2017-08-24 14:41:37.000 236 33751.85 156.33 17095.65 88888.00 2017-08-24 14:41:38.000 236 33751.87 156.32 17095.70 88888.00 2017-08-24 14:41:39.000 236 33751.86 156.23 17095.69 88888.00 2017-08-24 14:41:40.000 236 33751.84 156.23 17095.64 37833.67 2017-08-24 14:41:41.000 236 33751.87 156.25 17095.63 88888.00 2017-08-24 14:41:42.000 236 33751.92 156.29 17095.65 88888.00 2017-08-24 14:41:43.000 236 33751.97 156.27 17095.65 88888.00 2017-08-24 14:41:44.000 236 33752.01 156.25 17095.66 88888.00 2017-08-24 14:41:45.000 236 33752.00 156.23 17095.71 37833.69 2017-08-24 14:41:46.000 236 33752.03 156.23 17095.73 88888.00 2017-08-24 14:41:47.000 236 33752.04 156.21 17095.72 88888.00 2017-08-24 14:41:48.000 236 33752.05 156.17 17095.67 88888.00 2017-08-24 14:41:49.000 236 33752.02 156.21 17095.68 88888.00 2017-08-24 14:41:50.000 236 33752.02 156.23 17095.67 37833.75 2017-08-24 14:41:51.000 236 33752.00 156.27 17095.70 88888.00 2017-08-24 14:41:52.000 236 33751.99 156.30 17095.71 88888.00 2017-08-24 14:41:53.000 236 33751.99 156.29 17095.67 88888.00 2017-08-24 14:41:54.000 236 33751.95 156.27 17095.68 88888.00 2017-08-24 14:41:55.000 236 33751.97 156.25 17095.67 37833.82 2017-08-24 14:41:56.000 236 33751.98 156.21 17095.68 88888.00 2017-08-24 14:41:57.000 236 33752.00 156.27 17095.73 88888.00 2017-08-24 14:41:58.000 236 33751.98 156.33 17095.74 88888.00 2017-08-24 14:41:59.000 236 33751.95 156.30 17095.71 88888.00 2017-08-24 14:42:00.000 236 33751.96 156.32 17095.73 37833.76 2017-08-24 14:42:01.000 236 33751.92 156.33 17095.75 88888.00 2017-08-24 14:42:02.000 236 33751.91 156.31 17095.76 88888.00 2017-08-24 14:42:03.000 236 33751.90 156.34 17095.73 88888.00 2017-08-24 14:42:04.000 236 33751.90 156.34 17095.72 88888.00 2017-08-24 14:42:05.000 236 33751.93 156.31 17095.74 37833.72 2017-08-24 14:42:06.000 236 33751.95 156.31 17095.73 88888.00 2017-08-24 14:42:07.000 236 33751.89 156.33 17095.75 88888.00 2017-08-24 14:42:08.000 236 33751.87 156.35 17095.76 88888.00 2017-08-24 14:42:09.000 236 33751.84 156.32 17095.74 88888.00 2017-08-24 14:42:10.000 236 33751.90 156.28 17095.74 37833.64 2017-08-24 14:42:11.000 236 33751.93 156.30 17095.71 88888.00 2017-08-24 14:42:12.000 236 33751.90 156.31 17095.75 88888.00 2017-08-24 14:42:13.000 236 33751.89 156.32 17095.77 88888.00 2017-08-24 14:42:14.000 236 33751.85 156.33 17095.79 88888.00 2017-08-24 14:42:15.000 236 33751.85 156.31 17095.81 37833.76 2017-08-24 14:42:16.000 236 33751.88 156.29 17095.78 88888.00 2017-08-24 14:42:17.000 236 33751.86 156.30 17095.76 88888.00 2017-08-24 14:42:18.000 236 33751.87 156.31 17095.78 88888.00 2017-08-24 14:42:19.000 236 33751.87 156.33 17095.78 88888.00 2017-08-24 14:42:20.000 236 33751.84 156.34 17095.76 37833.71 2017-08-24 14:42:21.000 236 33751.86 156.34 17095.75 88888.00 2017-08-24 14:42:22.000 236 33751.88 156.31 17095.78 88888.00 2017-08-24 14:42:23.000 236 33751.90 156.30 17095.80 88888.00 2017-08-24 14:42:24.000 236 33751.88 156.32 17095.78 88888.00 2017-08-24 14:42:25.000 236 33751.85 156.32 17095.79 37833.74 2017-08-24 14:42:26.000 236 33751.83 156.32 17095.80 88888.00 2017-08-24 14:42:27.000 236 33751.83 156.30 17095.81 88888.00 2017-08-24 14:42:28.000 236 33751.80 156.30 17095.83 88888.00 2017-08-24 14:42:29.000 236 33751.80 156.31 17095.81 88888.00 2017-08-24 14:42:30.000 236 33751.78 156.31 17095.81 37833.65 2017-08-24 14:42:31.000 236 33751.78 156.32 17095.81 88888.00 2017-08-24 14:42:32.000 236 33751.78 156.32 17095.83 88888.00 2017-08-24 14:42:33.000 236 33751.78 156.36 17095.82 88888.00 2017-08-24 14:42:34.000 236 33751.75 156.39 17095.82 88888.00 2017-08-24 14:42:35.000 236 33751.75 156.41 17095.82 37833.62 2017-08-24 14:42:36.000 236 33751.76 156.42 17095.86 88888.00 2017-08-24 14:42:37.000 236 33751.75 156.43 17095.91 88888.00 2017-08-24 14:42:38.000 236 33751.76 156.45 17095.90 88888.00 2017-08-24 14:42:39.000 236 33751.77 156.42 17095.91 88888.00 2017-08-24 14:42:40.000 236 33751.81 156.49 17095.90 37833.67 2017-08-24 14:42:41.000 236 33751.84 156.45 17095.86 88888.00 2017-08-24 14:42:42.000 236 33751.87 156.43 17095.85 88888.00 2017-08-24 14:42:43.000 236 33751.88 156.45 17095.82 88888.00 2017-08-24 14:42:44.000 236 33751.90 156.45 17095.83 88888.00 2017-08-24 14:42:45.000 236 33751.91 156.46 17095.86 37833.75 2017-08-24 14:42:46.000 236 33751.95 156.46 17095.86 88888.00 2017-08-24 14:42:47.000 236 33751.99 156.46 17095.87 88888.00 2017-08-24 14:42:48.000 236 33751.97 156.40 17095.86 88888.00 2017-08-24 14:42:49.000 236 33752.00 156.40 17095.88 88888.00 2017-08-24 14:42:50.000 236 33751.99 156.39 17095.88 37833.72 2017-08-24 14:42:51.000 236 33752.00 156.37 17095.88 88888.00 2017-08-24 14:42:52.000 236 33751.99 156.37 17095.88 88888.00 2017-08-24 14:42:53.000 236 33752.00 156.36 17095.87 88888.00 2017-08-24 14:42:54.000 236 33752.02 156.40 17095.84 88888.00 2017-08-24 14:42:55.000 236 33752.02 156.43 17095.88 37833.89 2017-08-24 14:42:56.000 236 33752.01 156.42 17095.88 88888.00 2017-08-24 14:42:57.000 236 33752.00 156.42 17095.86 88888.00 2017-08-24 14:42:58.000 236 33752.00 156.45 17095.86 88888.00 2017-08-24 14:42:59.000 236 33751.99 156.41 17095.84 88888.00 2017-08-24 14:43:00.000 236 33752.00 156.39 17095.89 37833.89 2017-08-24 14:43:01.000 236 33752.03 156.39 17095.88 88888.00 2017-08-24 14:43:02.000 236 33752.01 156.36 17095.87 88888.00 2017-08-24 14:43:03.000 236 33752.04 156.38 17095.86 88888.00 2017-08-24 14:43:04.000 236 33752.03 156.38 17095.87 88888.00 2017-08-24 14:43:05.000 236 33752.01 156.36 17095.85 37833.90 2017-08-24 14:43:06.000 236 33752.02 156.38 17095.87 88888.00 2017-08-24 14:43:07.000 236 33752.03 156.36 17095.88 88888.00 2017-08-24 14:43:08.000 236 33752.02 156.36 17095.87 88888.00 2017-08-24 14:43:09.000 236 33752.07 156.33 17095.86 88888.00 2017-08-24 14:43:10.000 236 33752.05 156.34 17095.87 37833.97 2017-08-24 14:43:11.000 236 33752.00 156.37 17095.89 88888.00 2017-08-24 14:43:12.000 236 33752.01 156.39 17095.91 88888.00 2017-08-24 14:43:13.000 236 33752.01 156.38 17095.89 88888.00 2017-08-24 14:43:14.000 236 33751.97 156.40 17095.88 88888.00 2017-08-24 14:43:15.000 236 33751.97 156.41 17095.88 37833.89 2017-08-24 14:43:16.000 236 33751.97 156.44 17095.89 88888.00 2017-08-24 14:43:17.000 236 33751.93 156.46 17095.89 88888.00 2017-08-24 14:43:18.000 236 33751.94 156.48 17095.94 88888.00 2017-08-24 14:43:19.000 236 33752.02 156.48 17095.93 88888.00 2017-08-24 14:43:20.000 236 33752.01 156.47 17095.91 37833.99 2017-08-24 14:43:21.000 236 33751.99 156.47 17095.92 88888.00 2017-08-24 14:43:22.000 236 33751.95 156.33 17095.85 88888.00 2017-08-24 14:43:23.000 236 33751.99 156.32 17095.87 88888.00 2017-08-24 14:43:24.000 236 33752.02 156.43 17095.94 88888.00 2017-08-24 14:43:25.000 236 33752.01 156.40 17095.90 37834.06 2017-08-24 14:43:26.000 236 33752.03 156.39 17095.91 88888.00 2017-08-24 14:43:27.000 236 33752.00 156.43 17095.89 88888.00 2017-08-24 14:43:28.000 236 33752.02 156.42 17095.92 88888.00 2017-08-24 14:43:29.000 236 33752.04 156.43 17095.95 88888.00 2017-08-24 14:43:30.000 236 33752.04 156.41 17095.93 37833.92 2017-08-24 14:43:31.000 236 33752.02 156.43 17095.93 88888.00 2017-08-24 14:43:32.000 236 33752.05 156.43 17095.90 88888.00 2017-08-24 14:43:33.000 236 33752.05 156.49 17095.91 88888.00 2017-08-24 14:43:34.000 236 33752.08 156.47 17095.98 88888.00 2017-08-24 14:43:35.000 236 33752.10 156.46 17095.99 37834.00 2017-08-24 14:43:36.000 236 33752.12 156.49 17096.00 88888.00 2017-08-24 14:43:37.000 236 33752.11 156.47 17095.99 88888.00 2017-08-24 14:43:38.000 236 33752.14 156.47 17095.98 88888.00 2017-08-24 14:43:39.000 236 33752.18 156.45 17095.95 88888.00 2017-08-24 14:43:40.000 236 33752.14 156.49 17096.00 37834.04 2017-08-24 14:43:41.000 236 33752.12 156.49 17095.97 88888.00 2017-08-24 14:43:42.000 236 33752.13 156.52 17095.93 88888.00 2017-08-24 14:43:43.000 236 33752.15 156.48 17095.93 88888.00 2017-08-24 14:43:44.000 236 33752.21 156.53 17095.90 88888.00 2017-08-24 14:43:45.000 236 33752.23 156.50 17095.91 37834.15 2017-08-24 14:43:46.000 236 33752.25 156.51 17095.95 88888.00 2017-08-24 14:43:47.000 236 33752.25 156.52 17095.98 88888.00 2017-08-24 14:43:48.000 236 33752.28 156.47 17095.95 88888.00 2017-08-24 14:43:49.000 236 33752.32 156.46 17095.97 88888.00 2017-08-24 14:43:50.000 236 33752.32 156.47 17095.95 37834.21 2017-08-24 14:43:51.000 236 33752.30 156.48 17095.94 88888.00 2017-08-24 14:43:52.000 236 33752.27 156.43 17096.01 88888.00 2017-08-24 14:43:53.000 236 33752.27 156.42 17096.02 88888.00 2017-08-24 14:43:54.000 236 33752.29 156.43 17095.96 88888.00 2017-08-24 14:43:55.000 236 33752.28 156.43 17095.96 37834.33 2017-08-24 14:43:56.000 236 33752.23 156.39 17096.00 88888.00 2017-08-24 14:43:57.000 236 33752.21 156.37 17095.93 88888.00 2017-08-24 14:43:58.000 236 33752.23 156.40 17095.96 88888.00 2017-08-24 14:43:59.000 236 33752.24 156.38 17095.93 88888.00 2017-08-24 14:44:00.000 236 33752.24 156.42 17095.92 37834.21 2017-08-24 14:44:01.000 236 33752.25 156.43 17095.95 88888.00 2017-08-24 14:44:02.000 236 33752.25 156.43 17095.99 88888.00 2017-08-24 14:44:03.000 236 33752.23 156.43 17095.97 88888.00 2017-08-24 14:44:04.000 236 33752.20 156.45 17095.97 88888.00 2017-08-24 14:44:05.000 236 33752.21 156.40 17096.00 37834.11 2017-08-24 14:44:06.000 236 33752.22 156.42 17096.02 88888.00 2017-08-24 14:44:07.000 236 33752.18 156.42 17096.01 88888.00 2017-08-24 14:44:08.000 236 33752.18 156.42 17095.97 88888.00 2017-08-24 14:44:09.000 236 33752.19 156.39 17096.01 88888.00 2017-08-24 14:44:10.000 236 33752.23 156.35 17096.04 37834.21 2017-08-24 14:44:11.000 236 33752.22 156.37 17096.03 88888.00 2017-08-24 14:44:12.000 236 33752.22 156.40 17096.04 88888.00 2017-08-24 14:44:13.000 236 33752.23 156.39 17096.00 88888.00 2017-08-24 14:44:14.000 236 33752.24 156.35 17095.97 88888.00 2017-08-24 14:44:15.000 236 33752.22 156.36 17096.03 37834.22 2017-08-24 14:44:16.000 236 33752.26 156.35 17096.02 88888.00 2017-08-24 14:44:17.000 236 33752.30 156.33 17096.03 88888.00 2017-08-24 14:44:18.000 236 33752.32 156.32 17096.04 88888.00 2017-08-24 14:44:19.000 236 33752.37 156.33 17096.00 88888.00 2017-08-24 14:44:20.000 236 33752.43 156.34 17096.01 37834.32 2017-08-24 14:44:21.000 236 33752.40 156.37 17096.05 88888.00 2017-08-24 14:44:22.000 236 33752.40 156.36 17096.05 88888.00 2017-08-24 14:44:23.000 236 33752.39 156.38 17096.05 88888.00 2017-08-24 14:44:24.000 236 33752.41 156.38 17096.05 88888.00 2017-08-24 14:44:25.000 236 33752.45 156.39 17096.04 37834.35 2017-08-24 14:44:26.000 236 33752.44 156.44 17096.08 88888.00 2017-08-24 14:44:27.000 236 33752.39 156.42 17096.05 88888.00 2017-08-24 14:44:28.000 236 33752.41 156.41 17096.05 88888.00 2017-08-24 14:44:29.000 236 33752.41 156.40 17096.06 88888.00 2017-08-24 14:44:30.000 236 33752.43 156.33 17096.07 37834.31 2017-08-24 14:44:31.000 236 33752.42 156.31 17096.07 88888.00 2017-08-24 14:44:32.000 236 33752.41 156.31 17096.06 88888.00 2017-08-24 14:44:33.000 236 33752.41 156.32 17096.10 88888.00 2017-08-24 14:44:34.000 236 33752.41 156.39 17096.11 88888.00 2017-08-24 14:44:35.000 236 33752.45 156.40 17096.09 37834.44 2017-08-24 14:44:36.000 236 33752.46 156.37 17096.08 88888.00 2017-08-24 14:44:37.000 236 33752.43 156.37 17096.09 88888.00 2017-08-24 14:44:38.000 236 33752.43 156.36 17096.08 88888.00 2017-08-24 14:44:39.000 236 33752.46 156.40 17096.07 88888.00 2017-08-24 14:44:40.000 236 33752.45 156.41 17096.09 37834.39 2017-08-24 14:44:41.000 236 33752.47 156.37 17096.11 88888.00 2017-08-24 14:44:42.000 236 33752.53 156.35 17096.09 88888.00 2017-08-24 14:44:43.000 236 33752.48 156.34 17096.11 88888.00 2017-08-24 14:44:44.000 236 33752.43 156.39 17096.12 88888.00 2017-08-24 14:44:45.000 236 33752.40 156.40 17096.13 37834.46 2017-08-24 14:44:46.000 236 33752.42 156.36 17096.12 88888.00 2017-08-24 14:44:47.000 236 33752.45 156.31 17096.12 88888.00 2017-08-24 14:44:48.000 236 33752.47 156.32 17096.12 88888.00 2017-08-24 14:44:49.000 236 33752.46 156.36 17096.13 88888.00 2017-08-24 14:44:50.000 236 33752.44 156.32 17096.12 37834.44 2017-08-24 14:44:51.000 236 33752.42 156.30 17096.10 88888.00 2017-08-24 14:44:52.000 236 33752.39 156.31 17096.07 88888.00 2017-08-24 14:44:53.000 236 33752.40 156.30 17096.08 88888.00 2017-08-24 14:44:54.000 236 33752.42 156.32 17096.10 88888.00 2017-08-24 14:44:55.000 236 33752.41 156.30 17096.08 37834.39 2017-08-24 14:44:56.000 236 33752.41 156.27 17096.11 88888.00 2017-08-24 14:44:57.000 236 33752.43 156.25 17096.14 88888.00 2017-08-24 14:44:58.000 236 33752.41 156.26 17096.16 88888.00 2017-08-24 14:44:59.000 236 33752.42 156.23 17096.11 88888.00 2017-08-24 14:45:00.000 236 33752.44 156.27 17096.09 37834.49 2017-08-24 14:45:01.000 236 33752.41 156.28 17096.10 88888.00 2017-08-24 14:45:02.000 236 33752.42 156.28 17096.09 88888.00 2017-08-24 14:45:03.000 236 33752.41 156.29 17096.15 88888.00 2017-08-24 14:45:04.000 236 33752.40 156.30 17096.16 88888.00 2017-08-24 14:45:05.000 236 33752.40 156.30 17096.16 37834.39 2017-08-24 14:45:06.000 236 33752.44 156.30 17096.17 88888.00 2017-08-24 14:45:07.000 236 33752.42 156.31 17096.16 88888.00 2017-08-24 14:45:08.000 236 33752.39 156.30 17096.13 88888.00 2017-08-24 14:45:09.000 236 33752.42 156.24 17096.16 88888.00 2017-08-24 14:45:10.000 236 33752.45 156.26 17096.21 37834.39 2017-08-24 14:45:11.000 236 33752.46 156.30 17096.22 88888.00 2017-08-24 14:45:12.000 236 33752.47 156.34 17096.21 88888.00 2017-08-24 14:45:13.000 236 33752.47 156.38 17096.16 88888.00 2017-08-24 14:45:14.000 236 33752.51 156.37 17096.16 88888.00 2017-08-24 14:45:15.000 236 33752.50 156.39 17096.17 37834.44 2017-08-24 14:45:16.000 236 33752.49 156.39 17096.19 88888.00 2017-08-24 14:45:17.000 236 33752.54 156.39 17096.21 88888.00 2017-08-24 14:45:18.000 236 33752.59 156.32 17096.19 88888.00 2017-08-24 14:45:19.000 236 33752.60 156.31 17096.17 88888.00 2017-08-24 14:45:20.000 236 33752.61 156.33 17096.18 37834.49 2017-08-24 14:45:21.000 236 33752.60 156.34 17096.18 88888.00 2017-08-24 14:45:22.000 236 33752.61 156.38 17096.24 88888.00 2017-08-24 14:45:23.000 236 33752.59 156.37 17096.21 88888.00 2017-08-24 14:45:24.000 236 33752.62 156.34 17096.20 88888.00 2017-08-24 14:45:25.000 236 33752.63 156.35 17096.20 37834.64 2017-08-24 14:45:26.000 236 33752.62 156.36 17096.22 88888.00 2017-08-24 14:45:27.000 236 33752.61 156.37 17096.27 88888.00 2017-08-24 14:45:28.000 236 33752.62 156.37 17096.28 88888.00 2017-08-24 14:45:29.000 236 33752.61 156.38 17096.31 88888.00 2017-08-24 14:45:30.000 236 33752.57 156.38 17096.32 37834.61 2017-08-24 14:45:31.000 236 33752.59 156.42 17096.27 88888.00 2017-08-24 14:45:32.000 236 33752.63 156.45 17096.29 88888.00 2017-08-24 14:45:33.000 236 33752.64 156.41 17096.30 88888.00 2017-08-24 14:45:34.000 236 33752.65 156.37 17096.27 88888.00 2017-08-24 14:45:35.000 236 33752.65 156.39 17096.26 37834.62 2017-08-24 14:45:36.000 236 33752.68 156.40 17096.28 88888.00 2017-08-24 14:45:37.000 236 33752.69 156.40 17096.27 88888.00 2017-08-24 14:45:38.000 236 33752.69 156.42 17096.25 88888.00 2017-08-24 14:45:39.000 236 33752.72 156.39 17096.31 88888.00 2017-08-24 14:45:40.000 236 33752.71 156.43 17096.29 37834.74 2017-08-24 14:45:41.000 236 33752.70 156.46 17096.32 88888.00 2017-08-24 14:45:42.000 236 33752.69 156.43 17096.30 88888.00 2017-08-24 14:45:43.000 236 33752.70 156.42 17096.29 88888.00 2017-08-24 14:45:44.000 236 33752.78 156.40 17096.29 88888.00 2017-08-24 14:45:45.000 236 33752.77 156.42 17096.30 37834.72 2017-08-24 14:45:46.000 236 33752.71 156.42 17096.31 88888.00 2017-08-24 14:45:47.000 236 33752.71 156.42 17096.31 88888.00 2017-08-24 14:45:48.000 236 33752.75 156.45 17096.33 88888.00 2017-08-24 14:45:49.000 236 33752.75 156.45 17096.31 88888.00 2017-08-24 14:45:50.000 236 33752.77 156.40 17096.33 37834.62 2017-08-24 14:45:51.000 236 33752.74 156.38 17096.31 88888.00 2017-08-24 14:45:52.000 236 33752.72 156.39 17096.30 88888.00 2017-08-24 14:45:53.000 236 33752.75 156.34 17096.34 88888.00 2017-08-24 14:45:54.000 236 33752.74 156.36 17096.35 88888.00 2017-08-24 14:45:55.000 236 33752.73 156.41 17096.31 37834.72 2017-08-24 14:45:56.000 236 33752.76 156.43 17096.33 88888.00 2017-08-24 14:45:57.000 236 33752.73 156.42 17096.33 88888.00 2017-08-24 14:45:58.000 236 33752.72 156.41 17096.33 88888.00 2017-08-24 14:45:59.000 236 33752.69 156.41 17096.37 88888.00 2017-08-24 14:46:00.000 236 33752.73 156.40 17096.40 37834.78 2017-08-24 14:46:01.000 236 33752.72 156.41 17096.42 88888.00 2017-08-24 14:46:02.000 236 33752.73 156.39 17096.38 88888.00 2017-08-24 14:46:03.000 236 33752.74 156.42 17096.37 88888.00 2017-08-24 14:46:04.000 236 33752.77 156.45 17096.33 88888.00 2017-08-24 14:46:05.000 236 33752.75 156.46 17096.33 37834.74 2017-08-24 14:46:06.000 236 33752.75 156.49 17096.33 88888.00 2017-08-24 14:46:07.000 236 33752.75 156.49 17096.32 88888.00 2017-08-24 14:46:08.000 236 33752.80 156.48 17096.31 88888.00 2017-08-24 14:46:09.000 236 33752.78 156.49 17096.35 88888.00 2017-08-24 14:46:10.000 236 33752.77 156.47 17096.41 37834.81 2017-08-24 14:46:11.000 236 33752.71 156.48 17096.43 88888.00 2017-08-24 14:46:12.000 236 33752.70 156.52 17096.37 88888.00 2017-08-24 14:46:13.000 236 33752.73 156.53 17096.35 88888.00 2017-08-24 14:46:14.000 236 33752.75 156.56 17096.40 88888.00 2017-08-24 14:46:15.000 236 33752.81 156.52 17096.41 37834.82 2017-08-24 14:46:16.000 236 33752.83 156.52 17096.36 88888.00 2017-08-24 14:46:17.000 236 33752.80 156.54 17096.39 88888.00 2017-08-24 14:46:18.000 236 33752.74 156.58 17096.39 88888.00 2017-08-24 14:46:19.000 236 33752.77 156.54 17096.36 88888.00 2017-08-24 14:46:20.000 236 33752.78 156.54 17096.37 37834.82 2017-08-24 14:46:21.000 236 33752.78 156.56 17096.34 88888.00 2017-08-24 14:46:22.000 236 33752.76 156.61 17096.33 88888.00 2017-08-24 14:46:23.000 236 33752.71 156.64 17096.38 88888.00 2017-08-24 14:46:24.000 236 33752.72 156.63 17096.38 88888.00 2017-08-24 14:46:25.000 236 33752.73 156.60 17096.33 37834.69 2017-08-24 14:46:26.000 236 33752.73 156.61 17096.33 88888.00 2017-08-24 14:46:27.000 236 33752.76 156.62 17096.29 88888.00 2017-08-24 14:46:28.000 236 33752.79 156.59 17096.31 88888.00 2017-08-24 14:46:29.000 236 33752.78 156.55 17096.30 88888.00 2017-08-24 14:46:30.000 236 33752.79 156.61 17096.37 37834.74 2017-08-24 14:46:31.000 236 33752.81 156.56 17096.34 88888.00 2017-08-24 14:46:32.000 236 33752.81 156.57 17096.33 88888.00 2017-08-24 14:46:33.000 236 33752.84 156.60 17096.35 88888.00 2017-08-24 14:46:34.000 236 33752.83 156.62 17096.36 88888.00 2017-08-24 14:46:35.000 236 33752.90 156.59 17096.37 37834.90 2017-08-24 14:46:36.000 236 33752.89 156.58 17096.35 88888.00 2017-08-24 14:46:37.000 236 33752.89 156.51 17096.34 88888.00 2017-08-24 14:46:38.000 236 33752.90 156.55 17096.35 88888.00 2017-08-24 14:46:39.000 236 33752.93 156.55 17096.33 88888.00 2017-08-24 14:46:40.000 236 33752.93 156.52 17096.33 37834.96 2017-08-24 14:46:41.000 236 33752.92 156.51 17096.37 88888.00 2017-08-24 14:46:42.000 236 33752.91 156.56 17096.37 88888.00 2017-08-24 14:46:43.000 236 33752.91 156.54 17096.37 88888.00 2017-08-24 14:46:44.000 236 33752.92 156.52 17096.40 88888.00 2017-08-24 14:46:45.000 236 33752.94 156.53 17096.41 37834.96 2017-08-24 14:46:46.000 236 33752.94 156.52 17096.43 88888.00 2017-08-24 14:46:47.000 236 33752.94 156.52 17096.45 88888.00 2017-08-24 14:46:48.000 236 33752.95 156.55 17096.45 88888.00 2017-08-24 14:46:49.000 236 33752.94 156.54 17096.42 88888.00 2017-08-24 14:46:50.000 236 33752.92 156.53 17096.41 37834.93 2017-08-24 14:46:51.000 236 33752.91 156.56 17096.40 88888.00 2017-08-24 14:46:52.000 236 33752.90 156.58 17096.38 88888.00 2017-08-24 14:46:53.000 236 33752.91 156.54 17096.38 88888.00 2017-08-24 14:46:54.000 236 33752.92 156.57 17096.36 88888.00 2017-08-24 14:46:55.000 236 33752.97 156.60 17096.40 37834.97 2017-08-24 14:46:56.000 236 33752.96 156.57 17096.40 88888.00 2017-08-24 14:46:57.000 236 33752.93 156.53 17096.38 88888.00 2017-08-24 14:46:58.000 236 33752.93 156.51 17096.37 88888.00 2017-08-24 14:46:59.000 236 33752.94 156.59 17096.40 88888.00 2017-08-24 14:47:00.000 236 33752.95 156.60 17096.40 37834.89 2017-08-24 14:47:01.000 236 33752.97 156.59 17096.38 88888.00 2017-08-24 14:47:02.000 236 33752.99 156.58 17096.44 88888.00 2017-08-24 14:47:03.000 236 33753.02 156.57 17096.46 88888.00 2017-08-24 14:47:04.000 236 33753.01 156.58 17096.45 88888.00 2017-08-24 14:47:05.000 236 33753.04 156.57 17096.43 37835.01 2017-08-24 14:47:06.000 236 33753.01 156.57 17096.43 88888.00 2017-08-24 14:47:07.000 236 33753.00 156.55 17096.43 88888.00 2017-08-24 14:47:08.000 236 33753.02 156.57 17096.45 88888.00 2017-08-24 14:47:09.000 236 33752.97 156.61 17096.43 88888.00 2017-08-24 14:47:10.000 236 33753.02 156.60 17096.40 37835.04 2017-08-24 14:47:11.000 236 33753.13 156.59 17096.40 88888.00 2017-08-24 14:47:12.000 236 33753.13 156.53 17096.39 88888.00 2017-08-24 14:47:13.000 236 33753.08 156.52 17096.39 88888.00 2017-08-24 14:47:14.000 236 33753.09 156.52 17096.42 88888.00 2017-08-24 14:47:15.000 236 33753.11 156.52 17096.43 37835.10 2017-08-24 14:47:16.000 236 33753.11 156.55 17096.45 88888.00 2017-08-24 14:47:17.000 236 33753.08 156.57 17096.43 88888.00 2017-08-24 14:47:18.000 236 33753.08 156.58 17096.43 88888.00 2017-08-24 14:47:19.000 236 33753.11 156.57 17096.43 88888.00 2017-08-24 14:47:20.000 236 33753.15 156.59 17096.42 37835.04 2017-08-24 14:47:21.000 236 33753.14 156.59 17096.43 88888.00 2017-08-24 14:47:22.000 236 33753.11 156.56 17096.42 88888.00 2017-08-24 14:47:23.000 236 33753.13 156.52 17096.41 88888.00 2017-08-24 14:47:24.000 236 33753.13 156.54 17096.44 88888.00 2017-08-24 14:47:25.000 236 33753.12 156.55 17096.45 37835.14 2017-08-24 14:47:26.000 236 33753.11 156.56 17096.41 88888.00 2017-08-24 14:47:27.000 236 33753.13 156.57 17096.41 88888.00 2017-08-24 14:47:28.000 236 33753.12 156.55 17096.45 88888.00 2017-08-24 14:47:29.000 236 33753.16 156.56 17096.46 88888.00 2017-08-24 14:47:30.000 236 33753.17 156.56 17096.46 37835.21 2017-08-24 14:47:31.000 236 33753.15 156.53 17096.45 88888.00 2017-08-24 14:47:32.000 236 33753.10 156.54 17096.42 88888.00 2017-08-24 14:47:33.000 236 33753.08 156.53 17096.43 88888.00 2017-08-24 14:47:34.000 236 33753.03 156.53 17096.46 88888.00 2017-08-24 14:47:35.000 236 33753.03 156.52 17096.47 37835.06 2017-08-24 14:47:36.000 236 33753.00 156.46 17096.45 88888.00 2017-08-24 14:47:37.000 236 33752.99 156.51 17096.41 88888.00 2017-08-24 14:47:38.000 236 33753.00 156.52 17096.44 88888.00 2017-08-24 14:47:39.000 236 33752.96 156.54 17096.46 88888.00 2017-08-24 14:47:40.000 236 33752.96 156.53 17096.46 37835.14 2017-08-24 14:47:41.000 236 33752.98 156.56 17096.45 88888.00 2017-08-24 14:47:42.000 236 33752.99 156.58 17096.45 88888.00 2017-08-24 14:47:43.000 236 33752.94 156.62 17096.45 88888.00 2017-08-24 14:47:44.000 236 33752.93 156.61 17096.46 88888.00 2017-08-24 14:47:45.000 236 33752.94 156.60 17096.46 37835.10 2017-08-24 14:47:46.000 236 33752.94 156.63 17096.51 88888.00 2017-08-24 14:47:47.000 236 33752.91 156.62 17096.54 88888.00 2017-08-24 14:47:48.000 236 33752.90 156.61 17096.54 88888.00 2017-08-24 14:47:49.000 236 33752.93 156.61 17096.53 88888.00 2017-08-24 14:47:50.000 236 33752.95 156.65 17096.54 37834.99 2017-08-24 14:47:51.000 236 33752.94 156.71 17096.54 88888.00 2017-08-24 14:47:52.000 236 33752.96 156.69 17096.55 88888.00 2017-08-24 14:47:53.000 236 33752.95 156.71 17096.52 88888.00 2017-08-24 14:47:54.000 236 33752.95 156.73 17096.51 88888.00 2017-08-24 14:47:55.000 236 33752.96 156.72 17096.52 37835.04 2017-08-24 14:47:56.000 236 33752.92 156.77 17096.50 88888.00 2017-08-24 14:47:57.000 236 33752.92 156.82 17096.51 88888.00 2017-08-24 14:47:58.000 236 33752.90 156.81 17096.53 88888.00 2017-08-24 14:47:59.000 236 33752.89 156.82 17096.54 88888.00 2017-08-24 14:48:00.000 236 33752.91 156.87 17096.51 37835.04 2017-08-24 14:48:01.000 236 33752.86 156.93 17096.50 88888.00 2017-08-24 14:48:02.000 236 33752.92 156.88 17096.49 88888.00 2017-08-24 14:48:03.000 236 33752.94 156.88 17096.49 88888.00 2017-08-24 14:48:04.000 236 33752.93 156.93 17096.52 88888.00 2017-08-24 14:48:05.000 236 33752.94 156.95 17096.52 37834.99 2017-08-24 14:48:06.000 236 33752.95 156.95 17096.59 88888.00 2017-08-24 14:48:07.000 236 33752.96 156.98 17096.61 88888.00 2017-08-24 14:48:08.000 236 33752.94 156.98 17096.57 88888.00 2017-08-24 14:48:09.000 236 33752.94 156.96 17096.57 88888.00 2017-08-24 14:48:10.000 236 33752.97 156.96 17096.59 37834.99 2017-08-24 14:48:11.000 236 33753.00 157.02 17096.58 88888.00 2017-08-24 14:48:12.000 236 33753.04 157.06 17096.54 88888.00 2017-08-24 14:48:13.000 236 33753.06 157.05 17096.52 88888.00 2017-08-24 14:48:14.000 236 33753.05 157.08 17096.54 88888.00 2017-08-24 14:48:15.000 236 33753.03 157.10 17096.55 37835.18 2017-08-24 14:48:16.000 236 33753.01 157.09 17096.54 88888.00 2017-08-24 14:48:17.000 236 33753.00 157.11 17096.56 88888.00 2017-08-24 14:48:18.000 236 33753.04 157.11 17096.55 88888.00 2017-08-24 14:48:19.000 236 33752.99 157.14 17096.51 88888.00 2017-08-24 14:48:20.000 236 33752.98 157.14 17096.53 37835.17 2017-08-24 14:48:21.000 236 33752.97 157.14 17096.54 88888.00 2017-08-24 14:48:22.000 236 33752.94 157.18 17096.55 88888.00 2017-08-24 14:48:23.000 236 33752.95 157.20 17096.57 88888.00 2017-08-24 14:48:24.000 236 33752.99 157.20 17096.60 88888.00 2017-08-24 14:48:25.000 236 33752.96 157.21 17096.54 37835.04 2017-08-24 14:48:26.000 236 33752.96 157.25 17096.53 88888.00 2017-08-24 14:48:27.000 236 33752.96 157.24 17096.55 88888.00 2017-08-24 14:48:28.000 236 33752.97 157.24 17096.58 88888.00 2017-08-24 14:48:29.000 236 33752.99 157.26 17096.60 88888.00 2017-08-24 14:48:30.000 236 33753.02 157.33 17096.64 37835.14 2017-08-24 14:48:31.000 236 33753.00 157.32 17096.63 88888.00 2017-08-24 14:48:32.000 236 33752.98 157.29 17096.65 88888.00 2017-08-24 14:48:33.000 236 33752.98 157.30 17096.66 88888.00 2017-08-24 14:48:34.000 236 33752.98 157.36 17096.64 88888.00 2017-08-24 14:48:35.000 236 33752.94 157.37 17096.63 37835.07 2017-08-24 14:48:36.000 236 33752.91 157.36 17096.61 88888.00 2017-08-24 14:48:37.000 236 33752.91 157.37 17096.61 88888.00 2017-08-24 14:48:38.000 236 33752.90 157.39 17096.59 88888.00 2017-08-24 14:48:39.000 236 33752.94 157.38 17096.62 88888.00 2017-08-24 14:48:40.000 236 33752.96 157.41 17096.63 37834.99 2017-08-24 14:48:41.000 236 33752.97 157.45 17096.60 88888.00 2017-08-24 14:48:42.000 236 33752.98 157.47 17096.59 88888.00 2017-08-24 14:48:43.000 236 33752.93 157.49 17096.58 88888.00 2017-08-24 14:48:44.000 236 33752.94 157.51 17096.61 88888.00 2017-08-24 14:48:45.000 236 33752.94 157.51 17096.62 37835.07 2017-08-24 14:48:46.000 236 33752.92 157.53 17096.61 88888.00 2017-08-24 14:48:47.000 236 33752.92 157.53 17096.63 88888.00 2017-08-24 14:48:48.000 236 33752.94 157.54 17096.61 88888.00 2017-08-24 14:48:49.000 236 33752.94 157.55 17096.62 88888.00 2017-08-24 14:48:50.000 236 33752.97 157.59 17096.64 37835.17 2017-08-24 14:48:51.000 236 33752.96 157.65 17096.65 88888.00 2017-08-24 14:48:52.000 236 33752.98 157.65 17096.60 88888.00 2017-08-24 14:48:53.000 236 33753.06 157.61 17096.56 88888.00 2017-08-24 14:48:54.000 236 33753.06 157.67 17096.58 88888.00 2017-08-24 14:48:55.000 236 33753.06 157.73 17096.63 37835.24 2017-08-24 14:48:56.000 236 33753.06 157.73 17096.60 88888.00 2017-08-24 14:48:57.000 236 33753.04 157.72 17096.57 88888.00 2017-08-24 14:48:58.000 236 33753.05 157.72 17096.59 88888.00 2017-08-24 14:48:59.000 236 33753.06 157.77 17096.60 88888.00 2017-08-24 14:49:00.000 236 33753.14 157.78 17096.61 37835.35 2017-08-24 14:49:01.000 236 33753.14 157.75 17096.59 88888.00 2017-08-24 14:49:02.000 236 33753.17 157.77 17096.60 88888.00 2017-08-24 14:49:03.000 236 33753.14 157.74 17096.63 88888.00 2017-08-24 14:49:04.000 236 33753.11 157.74 17096.65 88888.00 2017-08-24 14:49:05.000 236 33753.10 157.75 17096.64 37835.18 2017-08-24 14:49:06.000 236 33753.12 157.69 17096.58 88888.00 2017-08-24 14:49:07.000 236 33753.15 157.73 17096.57 88888.00 2017-08-24 14:49:08.000 236 33753.18 157.78 17096.58 88888.00 2017-08-24 14:49:09.000 236 33753.18 157.77 17096.59 88888.00 2017-08-24 14:49:10.000 236 33753.18 157.77 17096.57 37835.35 2017-08-24 14:49:11.000 236 33753.20 157.78 17096.52 88888.00 2017-08-24 14:49:12.000 236 33753.23 157.82 17096.56 88888.00 2017-08-24 14:49:13.000 236 33753.24 157.86 17096.56 88888.00 2017-08-24 14:49:14.000 236 33753.25 157.87 17096.61 88888.00 2017-08-24 14:49:15.000 236 33753.24 157.85 17096.57 37835.44 2017-08-24 14:49:16.000 236 33753.27 157.85 17096.59 88888.00 2017-08-24 14:49:17.000 236 33753.26 157.87 17096.62 88888.00 2017-08-24 14:49:18.000 236 33753.28 157.89 17096.62 88888.00 2017-08-24 14:49:19.000 236 33753.27 157.92 17096.64 88888.00 2017-08-24 14:49:20.000 236 33753.31 157.89 17096.64 37835.32 2017-08-24 14:49:21.000 236 33753.28 157.90 17096.63 88888.00 2017-08-24 14:49:22.000 236 33753.28 157.95 17096.65 88888.00 2017-08-24 14:49:23.000 236 33753.28 157.96 17096.58 88888.00 2017-08-24 14:49:24.000 236 33753.28 157.97 17096.63 88888.00 2017-08-24 14:49:25.000 236 33753.32 157.99 17096.63 37835.42 2017-08-24 14:49:26.000 236 33753.38 157.99 17096.63 88888.00 2017-08-24 14:49:27.000 236 33753.41 158.00 17096.62 88888.00 2017-08-24 14:49:28.000 236 33753.38 158.01 17096.66 88888.00 2017-08-24 14:49:29.000 236 33753.40 158.04 17096.68 88888.00 2017-08-24 14:49:30.000 236 33753.44 158.08 17096.67 37835.57 2017-08-24 14:49:31.000 236 33753.46 158.12 17096.65 88888.00 2017-08-24 14:49:32.000 236 33753.44 158.13 17096.65 88888.00 2017-08-24 14:49:33.000 236 33753.44 158.13 17096.65 88888.00 2017-08-24 14:49:34.000 236 33753.46 158.15 17096.64 88888.00 2017-08-24 14:49:35.000 236 33753.50 158.18 17096.69 37835.56 2017-08-24 14:49:36.000 236 33753.48 158.20 17096.66 88888.00 2017-08-24 14:49:37.000 236 33753.47 158.22 17096.65 88888.00 2017-08-24 14:49:38.000 236 33753.49 158.20 17096.69 88888.00 2017-08-24 14:49:39.000 236 33753.43 158.19 17096.72 88888.00 2017-08-24 14:49:40.000 236 33753.48 158.19 17096.67 37835.44 2017-08-24 14:49:41.000 236 33753.47 158.22 17096.65 88888.00 2017-08-24 14:49:42.000 236 33753.46 158.23 17096.61 88888.00 2017-08-24 14:49:43.000 236 33753.41 158.23 17096.59 88888.00 2017-08-24 14:49:44.000 236 33753.42 158.22 17096.61 88888.00 2017-08-24 14:49:45.000 236 33753.47 158.22 17096.62 37835.60 2017-08-24 14:49:46.000 236 33753.45 158.22 17096.62 88888.00 2017-08-24 14:49:47.000 236 33753.42 158.20 17096.65 88888.00 2017-08-24 14:49:48.000 236 33753.46 158.21 17096.62 88888.00 2017-08-24 14:49:49.000 236 33753.48 158.24 17096.64 88888.00 2017-08-24 14:49:50.000 236 33753.45 158.27 17096.69 37835.62 2017-08-24 14:49:51.000 236 33753.44 158.28 17096.73 88888.00 2017-08-24 14:49:52.000 236 33753.47 158.25 17096.69 88888.00 2017-08-24 14:49:53.000 236 33753.52 158.25 17096.69 88888.00 2017-08-24 14:49:54.000 236 33753.53 158.24 17096.69 88888.00 2017-08-24 14:49:55.000 236 33753.54 158.29 17096.65 37835.56 2017-08-24 14:49:56.000 236 33753.55 158.31 17096.68 88888.00 2017-08-24 14:49:57.000 236 33753.52 158.28 17096.66 88888.00 2017-08-24 14:49:58.000 236 33753.56 158.27 17096.63 88888.00 2017-08-24 14:49:59.000 236 33753.63 158.32 17096.61 88888.00 2017-08-24 14:50:00.000 236 33753.63 158.32 17096.62 37835.72 2017-08-24 14:50:01.000 236 33753.68 158.28 17096.62 88888.00 2017-08-24 14:50:02.000 236 33753.68 158.26 17096.60 88888.00 2017-08-24 14:50:03.000 236 33753.68 158.30 17096.63 88888.00 2017-08-24 14:50:04.000 236 33753.69 158.28 17096.63 88888.00 2017-08-24 14:50:05.000 236 33753.70 158.26 17096.58 37835.82 2017-08-24 14:50:06.000 236 33753.77 158.30 17096.60 88888.00 2017-08-24 14:50:07.000 236 33753.70 158.31 17096.63 88888.00 2017-08-24 14:50:08.000 236 33753.69 158.27 17096.59 88888.00 2017-08-24 14:50:09.000 236 33753.70 158.26 17096.64 88888.00 2017-08-24 14:50:10.000 236 33753.76 158.27 17096.61 37835.82 2017-08-24 14:50:11.000 236 33753.77 158.27 17096.57 88888.00 2017-08-24 14:50:12.000 236 33753.76 158.27 17096.60 88888.00 2017-08-24 14:50:13.000 236 33753.75 158.27 17096.61 88888.00 2017-08-24 14:50:14.000 236 33753.72 158.29 17096.59 88888.00 2017-08-24 14:50:15.000 236 33753.75 158.31 17096.58 37835.89 2017-08-24 14:50:16.000 236 33753.79 158.34 17096.63 88888.00 2017-08-24 14:50:17.000 236 33753.83 158.33 17096.62 88888.00 2017-08-24 14:50:18.000 236 33753.82 158.34 17096.60 88888.00 2017-08-24 14:50:19.000 236 33753.85 158.32 17096.54 88888.00 2017-08-24 14:50:20.000 236 33753.86 158.34 17096.57 37836.10 2017-08-24 14:50:21.000 236 33753.88 158.32 17096.60 88888.00 2017-08-24 14:50:22.000 236 33753.90 158.40 17096.61 88888.00 2017-08-24 14:50:23.000 236 33753.94 158.37 17096.61 88888.00 2017-08-24 14:50:24.000 236 33753.98 158.33 17096.59 88888.00 2017-08-24 14:50:25.000 236 33754.01 158.31 17096.61 37836.17 2017-08-24 14:50:26.000 236 33754.02 158.33 17096.64 88888.00 2017-08-24 14:50:27.000 236 33754.03 158.34 17096.65 88888.00 2017-08-24 14:50:28.000 236 33754.06 158.31 17096.64 88888.00 2017-08-24 14:50:29.000 236 33754.05 158.29 17096.57 88888.00 2017-08-24 14:50:30.000 236 33754.05 158.29 17096.56 37836.17 2017-08-24 14:50:31.000 236 33754.05 158.33 17096.63 88888.00 2017-08-24 14:50:32.000 236 33754.01 158.32 17096.66 88888.00 2017-08-24 14:50:33.000 236 33754.00 158.30 17096.66 88888.00 2017-08-24 14:50:34.000 236 33753.97 158.32 17096.67 88888.00 2017-08-24 14:50:35.000 236 33753.94 158.36 17096.67 37836.18 2017-08-24 14:50:36.000 236 33753.93 158.34 17096.66 88888.00 2017-08-24 14:50:37.000 236 33753.94 158.31 17096.65 88888.00 2017-08-24 14:50:38.000 236 33753.93 158.39 17096.65 88888.00 2017-08-24 14:50:39.000 236 33753.91 158.40 17096.67 88888.00 2017-08-24 14:50:40.000 236 33753.87 158.43 17096.68 37836.14 2017-08-24 14:50:41.000 236 33753.82 158.44 17096.68 88888.00 2017-08-24 14:50:42.000 236 33753.76 158.40 17096.69 88888.00 2017-08-24 14:50:43.000 236 33753.71 158.36 17096.69 88888.00 2017-08-24 14:50:44.000 236 33753.70 158.40 17096.66 88888.00 2017-08-24 14:50:45.000 236 33753.71 158.43 17096.65 37835.93 2017-08-24 14:50:46.000 236 33753.72 158.42 17096.66 88888.00 2017-08-24 14:50:47.000 236 33753.71 158.46 17096.67 88888.00 2017-08-24 14:50:48.000 236 33753.69 158.47 17096.68 88888.00 2017-08-24 14:50:49.000 236 33753.72 158.53 17096.69 88888.00 2017-08-24 14:50:50.000 236 33753.73 158.52 17096.69 37835.97 2017-08-24 14:50:51.000 236 33753.73 158.53 17096.64 88888.00 2017-08-24 14:50:52.000 236 33753.75 158.56 17096.66 88888.00 2017-08-24 14:50:53.000 236 33753.81 158.59 17096.66 88888.00 2017-08-24 14:50:54.000 236 33753.81 158.61 17096.63 88888.00 2017-08-24 14:50:55.000 236 33753.83 158.64 17096.59 37836.00 2017-08-24 14:50:56.000 236 33753.86 158.61 17096.63 88888.00 2017-08-24 14:50:57.000 236 33753.84 158.59 17096.61 88888.00 2017-08-24 14:50:58.000 236 33753.84 158.57 17096.58 88888.00 2017-08-24 14:50:59.000 236 33753.82 158.57 17096.62 88888.00 2017-08-24 14:51:00.000 236 33753.83 158.59 17096.62 37835.97 2017-08-24 14:51:01.000 236 33753.83 158.58 17096.61 88888.00 2017-08-24 14:51:02.000 236 33753.89 158.53 17096.65 88888.00 2017-08-24 14:51:03.000 236 33753.84 158.53 17096.67 88888.00 2017-08-24 14:51:04.000 236 33753.86 158.52 17096.65 88888.00 2017-08-24 14:51:05.000 236 33753.85 158.52 17096.64 37835.94 2017-08-24 14:51:06.000 236 33753.87 158.56 17096.65 88888.00 2017-08-24 14:51:07.000 236 33753.84 158.54 17096.66 88888.00 2017-08-24 14:51:08.000 236 33753.87 158.50 17096.66 88888.00 2017-08-24 14:51:09.000 236 33753.84 158.49 17096.64 88888.00 2017-08-24 14:51:10.000 236 33753.85 158.51 17096.65 37836.00 2017-08-24 14:51:11.000 236 33753.84 158.49 17096.68 88888.00 2017-08-24 14:51:12.000 236 33753.86 158.53 17096.68 88888.00 2017-08-24 14:51:13.000 236 33753.85 158.51 17096.71 88888.00 2017-08-24 14:51:14.000 236 33753.86 158.45 17096.71 88888.00 2017-08-24 14:51:15.000 236 33753.88 158.41 17096.70 37835.94 2017-08-24 14:51:16.000 236 33753.87 158.46 17096.72 88888.00 2017-08-24 14:51:17.000 236 33753.85 158.44 17096.78 88888.00 2017-08-24 14:51:18.000 236 33753.85 158.45 17096.79 88888.00 2017-08-24 14:51:19.000 236 33753.84 158.43 17096.74 88888.00 2017-08-24 14:51:20.000 236 33753.85 158.46 17096.75 37835.97 2017-08-24 14:51:21.000 236 33753.86 158.47 17096.73 88888.00 2017-08-24 14:51:22.000 236 33753.87 158.47 17096.75 88888.00 2017-08-24 14:51:23.000 236 33753.83 158.48 17096.73 88888.00 2017-08-24 14:51:24.000 236 33753.81 158.50 17096.69 88888.00 2017-08-24 14:51:25.000 236 33753.82 158.50 17096.73 37836.07 2017-08-24 14:51:26.000 236 33753.83 158.49 17096.75 88888.00 2017-08-24 14:51:27.000 236 33753.85 158.51 17096.74 88888.00 2017-08-24 14:51:28.000 236 33753.85 158.50 17096.77 88888.00 2017-08-24 14:51:29.000 236 33753.86 158.52 17096.75 88888.00 2017-08-24 14:51:30.000 236 33753.86 158.52 17096.72 37835.99 2017-08-24 14:51:31.000 236 33753.88 158.54 17096.71 88888.00 2017-08-24 14:51:32.000 236 33753.92 158.58 17096.69 88888.00 2017-08-24 14:51:33.000 236 33753.93 158.62 17096.72 88888.00 2017-08-24 14:51:34.000 236 33753.93 158.61 17096.71 88888.00 2017-08-24 14:51:35.000 236 33753.93 158.57 17096.74 37836.10 2017-08-24 14:51:36.000 236 33753.98 158.58 17096.76 88888.00 2017-08-24 14:51:37.000 236 33754.00 158.63 17096.74 88888.00 2017-08-24 14:51:38.000 236 33754.00 158.63 17096.72 88888.00 2017-08-24 14:51:39.000 236 33754.01 158.61 17096.74 88888.00 2017-08-24 14:51:40.000 236 33754.04 158.64 17096.75 37836.10 2017-08-24 14:51:41.000 236 33754.07 158.63 17096.76 88888.00 2017-08-24 14:51:42.000 236 33754.13 158.63 17096.73 88888.00 2017-08-24 14:51:43.000 236 33754.15 158.61 17096.75 88888.00 2017-08-24 14:51:44.000 236 33754.17 158.64 17096.78 88888.00 2017-08-24 14:51:45.000 236 33754.19 158.65 17096.80 37836.31 2017-08-24 14:51:46.000 236 33754.20 158.67 17096.78 88888.00 2017-08-24 14:51:47.000 236 33754.26 158.66 17096.76 88888.00 2017-08-24 14:51:48.000 236 33754.26 158.66 17096.78 88888.00 2017-08-24 14:51:49.000 236 33754.29 158.64 17096.76 88888.00 2017-08-24 14:51:50.000 236 33754.33 158.64 17096.73 37836.46 2017-08-24 14:51:51.000 236 33754.37 158.63 17096.77 88888.00 2017-08-24 14:51:52.000 236 33754.39 158.62 17096.79 88888.00 2017-08-24 14:51:53.000 236 33754.41 158.63 17096.79 88888.00 2017-08-24 14:51:54.000 236 33754.42 158.61 17096.76 88888.00 2017-08-24 14:51:55.000 236 33754.45 158.59 17096.77 37836.42 2017-08-24 14:51:56.000 236 33754.49 158.62 17096.81 88888.00 2017-08-24 14:51:57.000 236 33754.51 158.70 17096.81 88888.00 2017-08-24 14:51:58.000 236 33754.53 158.65 17096.76 88888.00 2017-08-24 14:51:59.000 236 33754.54 158.60 17096.74 88888.00 2017-08-24 14:52:00.000 236 33754.55 158.59 17096.81 37836.60 2017-08-24 14:52:01.000 236 33754.52 158.61 17096.80 88888.00 2017-08-24 14:52:02.000 236 33754.53 158.59 17096.76 88888.00 2017-08-24 14:52:03.000 236 33754.55 158.57 17096.80 88888.00 2017-08-24 14:52:04.000 236 33754.59 158.55 17096.77 88888.00 2017-08-24 14:52:05.000 236 33754.64 158.57 17096.74 37836.57 2017-08-24 14:52:06.000 236 33754.62 158.59 17096.71 88888.00 2017-08-24 14:52:07.000 236 33754.66 158.59 17096.74 88888.00 2017-08-24 14:52:08.000 236 33754.68 158.59 17096.75 88888.00 2017-08-24 14:52:09.000 236 33754.68 158.59 17096.71 88888.00 2017-08-24 14:52:10.000 236 33754.68 158.58 17096.75 37836.58 2017-08-24 14:52:11.000 236 33754.67 158.60 17096.78 88888.00 2017-08-24 14:52:12.000 236 33754.65 158.65 17096.81 88888.00 2017-08-24 14:52:13.000 236 33754.61 158.64 17096.82 88888.00 2017-08-24 14:52:14.000 236 33754.62 158.65 17096.81 88888.00 2017-08-24 14:52:15.000 236 33754.63 158.68 17096.80 37836.65 2017-08-24 14:52:16.000 236 33754.65 158.72 17096.79 88888.00 2017-08-24 14:52:17.000 236 33754.67 158.73 17096.77 88888.00 2017-08-24 14:52:18.000 236 33754.66 158.74 17096.80 88888.00 2017-08-24 14:52:19.000 236 33754.64 158.75 17096.81 88888.00 2017-08-24 14:52:20.000 236 33754.65 158.75 17096.82 37836.81 2017-08-24 14:52:21.000 236 33754.67 158.76 17096.82 88888.00 2017-08-24 14:52:22.000 236 33754.67 158.76 17096.83 88888.00 2017-08-24 14:52:23.000 236 33754.72 158.74 17096.83 88888.00 2017-08-24 14:52:24.000 236 33754.76 158.79 17096.80 88888.00 2017-08-24 14:52:25.000 236 33754.76 158.83 17096.82 37836.85 2017-08-24 14:52:26.000 236 33754.80 158.84 17096.83 88888.00 2017-08-24 14:52:27.000 236 33754.81 158.81 17096.81 88888.00 2017-08-24 14:52:28.000 236 33754.80 158.78 17096.78 88888.00 2017-08-24 14:52:29.000 236 33754.77 158.78 17096.80 88888.00 2017-08-24 14:52:30.000 236 33754.79 158.76 17096.82 37836.89 2017-08-24 14:52:31.000 236 33754.78 158.75 17096.77 88888.00 2017-08-24 14:52:32.000 236 33754.77 158.75 17096.80 88888.00 2017-08-24 14:52:33.000 236 33754.75 158.75 17096.84 88888.00 2017-08-24 14:52:34.000 236 33754.74 158.74 17096.83 88888.00 2017-08-24 14:52:35.000 236 33754.72 158.73 17096.79 37836.75 2017-08-24 14:52:36.000 236 33754.73 158.70 17096.78 88888.00 2017-08-24 14:52:37.000 236 33754.72 158.66 17096.78 88888.00 2017-08-24 14:52:38.000 236 33754.71 158.69 17096.78 88888.00 2017-08-24 14:52:39.000 236 33754.69 158.70 17096.76 88888.00 2017-08-24 14:52:40.000 236 33754.70 158.68 17096.81 37836.76 2017-08-24 14:52:41.000 236 33754.69 158.70 17096.85 88888.00 2017-08-24 14:52:42.000 236 33754.66 158.71 17096.87 88888.00 2017-08-24 14:52:43.000 236 33754.67 158.72 17096.81 88888.00 2017-08-24 14:52:44.000 236 33754.71 158.73 17096.80 88888.00 2017-08-24 14:52:45.000 236 33754.75 158.80 17096.84 37836.85 2017-08-24 14:52:46.000 236 33754.83 158.82 17096.82 88888.00 2017-08-24 14:52:47.000 236 33754.73 158.79 17096.81 88888.00 2017-08-24 14:52:48.000 236 33754.73 158.81 17096.85 88888.00 2017-08-24 14:52:49.000 236 33754.78 158.84 17096.85 88888.00 2017-08-24 14:52:50.000 236 33754.75 158.85 17096.83 37836.82 2017-08-24 14:52:51.000 236 33754.74 158.85 17096.83 88888.00 2017-08-24 14:52:52.000 236 33754.75 158.89 17096.86 88888.00 2017-08-24 14:52:53.000 236 33754.78 158.90 17096.83 88888.00 2017-08-24 14:52:54.000 236 33754.79 158.91 17096.85 88888.00 2017-08-24 14:52:55.000 236 33754.74 158.91 17096.88 37836.78 2017-08-24 14:52:56.000 236 33754.72 158.90 17096.87 88888.00 2017-08-24 14:52:57.000 236 33754.67 158.93 17096.84 88888.00 2017-08-24 14:52:58.000 236 33754.71 158.95 17096.83 88888.00 2017-08-24 14:52:59.000 236 33754.73 158.91 17096.81 88888.00 2017-08-24 14:53:00.000 236 33754.70 158.92 17096.85 37836.79 2017-08-24 14:53:01.000 236 33754.69 159.01 17096.85 88888.00 2017-08-24 14:53:02.000 236 33754.68 158.97 17096.82 88888.00 2017-08-24 14:53:03.000 236 33754.67 158.95 17096.81 88888.00 2017-08-24 14:53:04.000 236 33754.66 158.97 17096.80 88888.00 2017-08-24 14:53:05.000 236 33754.64 158.98 17096.78 37836.76 2017-08-24 14:53:06.000 236 33754.64 158.98 17096.85 88888.00 2017-08-24 14:53:07.000 236 33754.58 159.01 17096.84 88888.00 2017-08-24 14:53:08.000 236 33754.59 159.00 17096.82 88888.00 2017-08-24 14:53:09.000 236 33754.63 159.01 17096.89 88888.00 2017-08-24 14:53:10.000 236 33754.59 159.03 17096.85 37836.64 2017-08-24 14:53:11.000 236 33754.57 159.02 17096.83 88888.00 2017-08-24 14:53:12.000 236 33754.53 159.10 17096.84 88888.00 2017-08-24 14:53:13.000 236 33754.52 159.15 17096.86 88888.00 2017-08-24 14:53:14.000 236 33754.52 159.18 17096.86 88888.00 2017-08-24 14:53:15.000 236 33754.50 159.18 17096.88 37836.65 2017-08-24 14:53:16.000 236 33754.50 159.19 17096.87 88888.00 2017-08-24 14:53:17.000 236 33754.46 159.19 17096.83 88888.00 2017-08-24 14:53:18.000 236 33754.47 159.22 17096.83 88888.00 2017-08-24 14:53:19.000 236 33754.47 159.24 17096.82 88888.00 2017-08-24 14:53:20.000 236 33754.45 159.22 17096.86 37836.60 2017-08-24 14:53:21.000 236 33754.44 159.24 17096.87 88888.00 2017-08-24 14:53:22.000 236 33754.44 159.27 17096.86 88888.00 2017-08-24 14:53:23.000 236 33754.44 159.28 17096.86 88888.00 2017-08-24 14:53:24.000 236 33754.45 159.28 17096.88 88888.00 2017-08-24 14:53:25.000 236 33754.48 159.29 17096.89 37836.60 2017-08-24 14:53:26.000 236 33754.51 159.29 17096.89 88888.00 2017-08-24 14:53:27.000 236 33754.49 159.33 17096.90 88888.00 2017-08-24 14:53:28.000 236 33754.49 159.34 17096.89 88888.00 2017-08-24 14:53:29.000 236 33754.49 159.31 17096.88 88888.00 2017-08-24 14:53:30.000 236 33754.50 159.33 17096.90 37836.57 2017-08-24 14:53:31.000 236 33754.48 159.34 17096.87 88888.00 2017-08-24 14:53:32.000 236 33754.50 159.31 17096.89 88888.00 2017-08-24 14:53:33.000 236 33754.56 159.29 17096.91 88888.00 2017-08-24 14:53:34.000 236 33754.54 159.29 17096.86 88888.00 2017-08-24 14:53:35.000 236 33754.52 159.29 17096.84 37836.57 2017-08-24 14:53:36.000 236 33754.51 159.26 17096.85 88888.00 2017-08-24 14:53:37.000 236 33754.55 159.31 17096.87 88888.00 2017-08-24 14:53:38.000 236 33754.57 159.37 17096.88 88888.00 2017-08-24 14:53:39.000 236 33754.56 159.33 17096.87 88888.00 2017-08-24 14:53:40.000 236 33754.57 159.33 17096.87 37836.64 2017-08-24 14:53:41.000 236 33754.57 159.34 17096.87 88888.00 2017-08-24 14:53:42.000 236 33754.59 159.36 17096.87 88888.00 2017-08-24 14:53:43.000 236 33754.58 159.34 17096.87 88888.00 2017-08-24 14:53:44.000 236 33754.57 159.38 17096.86 88888.00 2017-08-24 14:53:45.000 236 33754.55 159.33 17096.86 37836.67 2017-08-24 14:53:46.000 236 33754.53 159.32 17096.86 88888.00 2017-08-24 14:53:47.000 236 33754.55 159.35 17096.84 88888.00 2017-08-24 14:53:48.000 236 33754.58 159.35 17096.87 88888.00 2017-08-24 14:53:49.000 236 33754.57 159.35 17096.87 88888.00 2017-08-24 14:53:50.000 236 33754.54 159.34 17096.88 37836.60 2017-08-24 14:53:51.000 236 33754.54 159.35 17096.90 88888.00 2017-08-24 14:53:52.000 236 33754.54 159.36 17096.90 88888.00 2017-08-24 14:53:53.000 236 33754.54 159.32 17096.88 88888.00 2017-08-24 14:53:54.000 236 33754.57 159.31 17096.88 88888.00 2017-08-24 14:53:55.000 236 33754.53 159.31 17096.84 37836.58 2017-08-24 14:53:56.000 236 33754.54 159.30 17096.87 88888.00 2017-08-24 14:53:57.000 236 33754.55 159.28 17096.86 88888.00 2017-08-24 14:53:58.000 236 33754.59 159.29 17096.87 88888.00 2017-08-24 14:53:59.000 236 33754.58 159.26 17096.86 88888.00 2017-08-24 14:54:00.000 236 33754.64 159.29 17096.89 37836.65 2017-08-24 14:54:01.000 236 33754.64 159.27 17096.90 88888.00 2017-08-24 14:54:02.000 236 33754.61 159.34 17096.89 88888.00 2017-08-24 14:54:03.000 236 33754.67 159.37 17096.87 88888.00 2017-08-24 14:54:04.000 236 33754.69 159.36 17096.88 88888.00 2017-08-24 14:54:05.000 236 33754.66 159.36 17096.89 37836.76 2017-08-24 14:54:06.000 236 33754.69 159.35 17096.89 88888.00 2017-08-24 14:54:07.000 236 33754.69 159.31 17096.85 88888.00 2017-08-24 14:54:08.000 236 33754.72 159.34 17096.85 88888.00 2017-08-24 14:54:09.000 236 33754.73 159.36 17096.86 88888.00 2017-08-24 14:54:10.000 236 33754.73 159.36 17096.89 37836.81 2017-08-24 14:54:11.000 236 33754.78 159.33 17096.92 88888.00 2017-08-24 14:54:12.000 236 33754.77 159.36 17096.95 88888.00 2017-08-24 14:54:13.000 236 33754.75 159.36 17096.95 88888.00 2017-08-24 14:54:14.000 236 33754.78 159.37 17096.92 88888.00 2017-08-24 14:54:15.000 236 33754.83 159.36 17096.94 37836.72 2017-08-24 14:54:16.000 236 33754.81 159.35 17096.96 88888.00 2017-08-24 14:54:17.000 236 33754.81 159.33 17096.93 88888.00 2017-08-24 14:54:18.000 236 33754.84 159.33 17096.93 88888.00 2017-08-24 14:54:19.000 236 33754.84 159.31 17096.92 88888.00 2017-08-24 14:54:20.000 236 33754.87 159.29 17096.91 37836.85 2017-08-24 14:54:21.000 236 33754.86 159.28 17096.87 88888.00 2017-08-24 14:54:22.000 236 33754.88 159.30 17096.88 88888.00 2017-08-24 14:54:23.000 236 33754.92 159.31 17096.92 88888.00 2017-08-24 14:54:24.000 236 33754.97 159.29 17096.92 88888.00 2017-08-24 14:54:25.000 236 33754.98 159.24 17096.90 37836.94 2017-08-24 14:54:26.000 236 33755.00 159.25 17096.93 88888.00 2017-08-24 14:54:27.000 236 33755.01 159.24 17096.92 88888.00 2017-08-24 14:54:28.000 236 33755.05 159.25 17096.93 88888.00 2017-08-24 14:54:29.000 236 33755.05 159.29 17096.97 88888.00 2017-08-24 14:54:30.000 236 33755.07 159.22 17097.00 37837.04 2017-08-24 14:54:31.000 236 33755.14 159.20 17096.98 88888.00 2017-08-24 14:54:32.000 236 33755.16 159.20 17096.96 88888.00 2017-08-24 14:54:33.000 236 33755.13 159.20 17096.98 88888.00 2017-08-24 14:54:34.000 236 33755.15 159.24 17096.98 88888.00 2017-08-24 14:54:35.000 236 33755.17 159.18 17096.97 37837.19 2017-08-24 14:54:36.000 236 33755.14 159.14 17096.96 88888.00 2017-08-24 14:54:37.000 236 33755.15 159.14 17096.94 88888.00 2017-08-24 14:54:38.000 236 33755.19 159.14 17096.95 88888.00 2017-08-24 14:54:39.000 236 33755.24 159.14 17096.91 88888.00 2017-08-24 14:54:40.000 236 33755.26 159.13 17096.90 37837.28 2017-08-24 14:54:41.000 236 33755.23 159.10 17096.92 88888.00 2017-08-24 14:54:42.000 236 33755.27 159.12 17096.93 88888.00 2017-08-24 14:54:43.000 236 33755.30 159.13 17096.92 88888.00 2017-08-24 14:54:44.000 236 33755.29 159.15 17096.90 88888.00 2017-08-24 14:54:45.000 236 33755.24 159.16 17096.91 37837.24 2017-08-24 14:54:46.000 236 33755.26 159.12 17096.90 88888.00 2017-08-24 14:54:47.000 236 33755.27 159.12 17096.94 88888.00 2017-08-24 14:54:48.000 236 33755.27 159.10 17096.96 88888.00 2017-08-24 14:54:49.000 236 33755.28 159.09 17096.98 88888.00 2017-08-24 14:54:50.000 236 33755.35 159.14 17096.99 37837.42 2017-08-24 14:54:51.000 236 33755.35 159.13 17096.99 88888.00 2017-08-24 14:54:52.000 236 33755.37 159.12 17097.00 88888.00 2017-08-24 14:54:53.000 236 33755.38 159.13 17097.02 88888.00 2017-08-24 14:54:54.000 236 33755.36 159.16 17097.04 88888.00 2017-08-24 14:54:55.000 236 33755.42 159.19 17097.08 37837.35 2017-08-24 14:54:56.000 236 33755.42 159.17 17097.04 88888.00 2017-08-24 14:54:57.000 236 33755.42 159.12 17097.00 88888.00 2017-08-24 14:54:58.000 236 33755.42 159.13 17097.01 88888.00 2017-08-24 14:54:59.000 236 33755.39 159.11 17097.06 88888.00 2017-08-24 14:55:00.000 236 33755.40 159.11 17097.09 37837.40 2017-08-24 14:55:01.000 236 33755.42 159.11 17097.11 88888.00 2017-08-24 14:55:02.000 236 33755.42 159.09 17097.12 88888.00 2017-08-24 14:55:03.000 236 33755.41 159.08 17097.09 88888.00 2017-08-24 14:55:04.000 236 33755.39 159.09 17097.05 88888.00 2017-08-24 14:55:05.000 236 33755.42 159.09 17097.05 37837.49 2017-08-24 14:55:06.000 236 33755.47 159.07 17097.01 88888.00 2017-08-24 14:55:07.000 236 33755.47 159.07 17096.98 88888.00 2017-08-24 14:55:08.000 236 33755.47 159.05 17097.02 88888.00 2017-08-24 14:55:09.000 236 33755.52 159.03 17097.00 88888.00 2017-08-24 14:55:10.000 236 33755.54 159.03 17097.01 37837.60 2017-08-24 14:55:11.000 236 33755.54 159.04 17097.04 88888.00 2017-08-24 14:55:12.000 236 33755.55 159.04 17097.04 88888.00 2017-08-24 14:55:13.000 236 33755.58 159.02 17097.05 88888.00 2017-08-24 14:55:14.000 236 33755.56 159.02 17097.01 88888.00 2017-08-24 14:55:15.000 236 33755.55 159.03 17097.06 37837.36 2017-08-24 14:55:16.000 236 33755.58 159.07 17097.10 88888.00 2017-08-24 14:55:17.000 236 33755.58 159.05 17097.07 88888.00 2017-08-24 14:55:18.000 236 33755.59 159.02 17097.04 88888.00 2017-08-24 14:55:19.000 236 33755.60 159.01 17097.06 88888.00 2017-08-24 14:55:20.000 236 33755.60 159.01 17097.09 37837.58 2017-08-24 14:55:21.000 236 33755.58 158.99 17097.07 88888.00 2017-08-24 14:55:22.000 236 33755.61 158.99 17097.06 88888.00 2017-08-24 14:55:23.000 236 33755.55 159.03 17097.03 88888.00 2017-08-24 14:55:24.000 236 33755.57 159.02 17097.03 88888.00 2017-08-24 14:55:25.000 236 33755.57 159.00 17097.08 37837.60 2017-08-24 14:55:26.000 236 33755.58 159.03 17097.10 88888.00 2017-08-24 14:55:27.000 236 33755.51 159.05 17097.06 88888.00 2017-08-24 14:55:28.000 236 33755.50 159.06 17097.07 88888.00 2017-08-24 14:55:29.000 236 33755.57 159.03 17097.10 88888.00 2017-08-24 14:55:30.000 236 33755.55 159.06 17097.10 37837.54 2017-08-24 14:55:31.000 236 33755.56 159.07 17097.12 88888.00 2017-08-24 14:55:32.000 236 33755.55 159.07 17097.06 88888.00 2017-08-24 14:55:33.000 236 33755.54 159.08 17097.08 88888.00 2017-08-24 14:55:34.000 236 33755.53 159.04 17097.05 88888.00 2017-08-24 14:55:35.000 236 33755.56 159.01 17097.04 37837.57 2017-08-24 14:55:36.000 236 33755.61 159.02 17097.07 88888.00 2017-08-24 14:55:37.000 236 33755.60 159.03 17097.05 88888.00 2017-08-24 14:55:38.000 236 33755.56 159.08 17097.05 88888.00 2017-08-24 14:55:39.000 236 33755.57 159.04 17097.10 88888.00 2017-08-24 14:55:40.000 236 33755.56 159.01 17097.08 37837.62 2017-08-24 14:55:41.000 236 33755.55 159.01 17097.08 88888.00 2017-08-24 14:55:42.000 236 33755.54 158.98 17097.10 88888.00 2017-08-24 14:55:43.000 236 33755.52 158.99 17097.07 88888.00 2017-08-24 14:55:44.000 236 33755.47 159.11 17096.99 88888.00 2017-08-24 14:55:45.000 236 33755.56 159.02 17097.09 37837.69 2017-08-24 14:55:46.000 236 33755.55 159.00 17097.14 88888.00 2017-08-24 14:55:47.000 236 33755.55 159.00 17097.08 88888.00 2017-08-24 14:55:48.000 236 33755.54 158.97 17097.04 88888.00 2017-08-24 14:55:49.000 236 33755.56 158.97 17097.03 88888.00 2017-08-24 14:55:50.000 236 33755.59 158.95 17097.04 37837.57 2017-08-24 14:55:51.000 236 33755.61 158.92 17097.04 88888.00 2017-08-24 14:55:52.000 236 33755.62 158.93 17097.07 88888.00 2017-08-24 14:55:53.000 236 33755.60 158.92 17097.05 88888.00 2017-08-24 14:55:54.000 236 33755.63 158.93 17097.09 88888.00 2017-08-24 14:55:55.000 236 33755.62 158.94 17097.07 37837.51 2017-08-24 14:55:56.000 236 33755.61 158.98 17097.08 88888.00 2017-08-24 14:55:57.000 236 33755.58 158.93 17097.07 88888.00 2017-08-24 14:55:58.000 236 33755.58 158.89 17097.05 88888.00 2017-08-24 14:55:59.000 236 33755.60 158.88 17097.08 88888.00 2017-08-24 14:56:00.000 236 33755.61 158.86 17097.09 37837.61 2017-08-24 14:56:01.000 236 33755.64 158.83 17097.11 88888.00 2017-08-24 14:56:02.000 236 33755.62 158.86 17097.14 88888.00 2017-08-24 14:56:03.000 236 33755.62 158.87 17097.15 88888.00 2017-08-24 14:56:04.000 236 33755.62 158.88 17097.12 88888.00 2017-08-24 14:56:05.000 236 33755.59 158.87 17097.10 37837.67 2017-08-24 14:56:06.000 236 33755.61 158.86 17097.10 88888.00 2017-08-24 14:56:07.000 236 33755.57 158.87 17097.11 88888.00 2017-08-24 14:56:08.000 236 33755.59 158.92 17097.15 88888.00 2017-08-24 14:56:09.000 236 33755.60 158.91 17097.17 88888.00 2017-08-24 14:56:10.000 236 33755.62 158.90 17097.16 37837.67 2017-08-24 14:56:11.000 236 33755.63 158.88 17097.11 88888.00 2017-08-24 14:56:12.000 236 33755.64 158.89 17097.10 88888.00 2017-08-24 14:56:13.000 236 33755.65 158.93 17097.09 88888.00 2017-08-24 14:56:14.000 236 33755.66 158.94 17097.09 88888.00 2017-08-24 14:56:15.000 236 33755.68 158.93 17097.12 37837.74 2017-08-24 14:56:16.000 236 33755.70 158.93 17097.15 88888.00 2017-08-24 14:56:17.000 236 33755.69 158.95 17097.16 88888.00 2017-08-24 14:56:18.000 236 33755.66 158.96 17097.17 88888.00 2017-08-24 14:56:19.000 236 33755.67 158.95 17097.23 88888.00 2017-08-24 14:56:20.000 236 33755.69 158.92 17097.24 37837.83 2017-08-24 14:56:21.000 236 33755.65 158.92 17097.20 88888.00 2017-08-24 14:56:22.000 236 33755.64 158.91 17097.20 88888.00 2017-08-24 14:56:23.000 236 33755.64 158.91 17097.16 88888.00 2017-08-24 14:56:24.000 236 33755.66 158.94 17097.13 88888.00 2017-08-24 14:56:25.000 236 33755.66 158.91 17097.15 37837.75 2017-08-24 14:56:26.000 236 33755.64 158.92 17097.17 88888.00 2017-08-24 14:56:27.000 236 33755.60 158.93 17097.15 88888.00 2017-08-24 14:56:28.000 236 33755.62 158.93 17097.15 88888.00 2017-08-24 14:56:29.000 236 33755.58 158.90 17097.16 88888.00 2017-08-24 14:56:30.000 236 33755.54 158.86 17097.20 37837.67 2017-08-24 14:56:31.000 236 33755.53 158.88 17097.19 88888.00 2017-08-24 14:56:32.000 236 33755.50 158.88 17097.18 88888.00 2017-08-24 14:56:33.000 236 33755.51 158.88 17097.25 88888.00 2017-08-24 14:56:34.000 236 33755.54 158.92 17097.26 88888.00 2017-08-24 14:56:35.000 236 33755.50 158.96 17097.23 37837.64 2017-08-24 14:56:36.000 236 33755.52 158.93 17097.23 88888.00 2017-08-24 14:56:37.000 236 33755.55 158.91 17097.25 88888.00 2017-08-24 14:56:38.000 236 33755.51 158.96 17097.25 88888.00 2017-08-24 14:56:39.000 236 33755.46 158.97 17097.25 88888.00 2017-08-24 14:56:40.000 236 33755.48 158.92 17097.23 37837.67 2017-08-24 14:56:41.000 236 33755.44 158.94 17097.23 88888.00 2017-08-24 14:56:42.000 236 33755.42 158.96 17097.22 88888.00 2017-08-24 14:56:43.000 236 33755.41 158.97 17097.23 88888.00 2017-08-24 14:56:44.000 236 33755.41 158.95 17097.25 88888.00 2017-08-24 14:56:45.000 236 33755.46 159.00 17097.27 37837.51 2017-08-24 14:56:46.000 236 33755.43 159.04 17097.26 88888.00 2017-08-24 14:56:47.000 236 33755.40 159.02 17097.25 88888.00 2017-08-24 14:56:48.000 236 33755.39 158.98 17097.22 88888.00 2017-08-24 14:56:49.000 236 33755.40 158.97 17097.25 88888.00 2017-08-24 14:56:50.000 236 33755.41 158.98 17097.27 37837.56 2017-08-24 14:56:51.000 236 33755.39 159.00 17097.23 88888.00 2017-08-24 14:56:52.000 236 33755.37 159.01 17097.25 88888.00 2017-08-24 14:56:53.000 236 33755.36 159.00 17097.23 88888.00 2017-08-24 14:56:54.000 236 33755.35 159.03 17097.29 88888.00 2017-08-24 14:56:55.000 236 33755.34 159.03 17097.26 37837.65 2017-08-24 14:56:56.000 236 33755.33 159.03 17097.27 88888.00 2017-08-24 14:56:57.000 236 33755.31 159.05 17097.27 88888.00 2017-08-24 14:56:58.000 236 33755.33 159.07 17097.26 88888.00 2017-08-24 14:56:59.000 236 33755.33 159.10 17097.31 88888.00 2017-08-24 14:57:00.000 236 33755.30 159.11 17097.33 37837.60 2017-08-24 14:57:01.000 236 33755.30 159.10 17097.30 88888.00 2017-08-24 14:57:02.000 236 33755.31 159.06 17097.29 88888.00 2017-08-24 14:57:03.000 236 33755.28 159.04 17097.28 88888.00 2017-08-24 14:57:04.000 236 33755.28 159.07 17097.29 88888.00 2017-08-24 14:57:05.000 236 33755.28 159.09 17097.25 37837.43 2017-08-24 14:57:06.000 236 33755.25 159.07 17097.23 88888.00 2017-08-24 14:57:07.000 236 33755.23 159.06 17097.31 88888.00 2017-08-24 14:57:08.000 236 33755.27 159.06 17097.32 88888.00 2017-08-24 14:57:09.000 236 33755.28 159.05 17097.27 88888.00 2017-08-24 14:57:10.000 236 33755.27 159.09 17097.28 37837.47 2017-08-24 14:57:11.000 236 33755.29 159.07 17097.32 88888.00 2017-08-24 14:57:12.000 236 33755.27 159.02 17097.30 88888.00 2017-08-24 14:57:13.000 236 33755.25 159.01 17097.27 88888.00 2017-08-24 14:57:14.000 236 33755.25 159.02 17097.23 88888.00 2017-08-24 14:57:15.000 236 33755.23 159.06 17097.26 37837.40 2017-08-24 14:57:16.000 236 33755.24 159.08 17097.27 88888.00 2017-08-24 14:57:17.000 236 33755.20 159.04 17097.33 88888.00 2017-08-24 14:57:18.000 236 33755.20 159.06 17097.39 88888.00 2017-08-24 14:57:19.000 236 33755.21 159.00 17097.37 88888.00 2017-08-24 14:57:20.000 236 33755.23 158.99 17097.36 37837.46 2017-08-24 14:57:21.000 236 33755.18 159.05 17097.37 88888.00 2017-08-24 14:57:22.000 236 33755.18 159.04 17097.38 88888.00 2017-08-24 14:57:23.000 236 33755.17 159.04 17097.40 88888.00 2017-08-24 14:57:24.000 236 33755.20 159.01 17097.41 88888.00 2017-08-24 14:57:25.000 236 33755.21 159.03 17097.41 37837.39 2017-08-24 14:57:26.000 236 33755.23 159.00 17097.39 88888.00 2017-08-24 14:57:27.000 236 33755.21 159.01 17097.37 88888.00 2017-08-24 14:57:28.000 236 33755.21 159.03 17097.39 88888.00 2017-08-24 14:57:29.000 236 33755.18 159.07 17097.40 88888.00 2017-08-24 14:57:30.000 236 33755.21 159.10 17097.42 37837.46 2017-08-24 14:57:31.000 236 33755.23 159.11 17097.45 88888.00 2017-08-24 14:57:32.000 236 33755.17 159.08 17097.45 88888.00 2017-08-24 14:57:33.000 236 33755.15 159.06 17097.43 88888.00 2017-08-24 14:57:34.000 236 33755.13 159.00 17097.41 88888.00 2017-08-24 14:57:35.000 236 33755.13 158.98 17097.41 37837.47 2017-08-24 14:57:36.000 236 33755.15 158.99 17097.42 88888.00 2017-08-24 14:57:37.000 236 33755.11 159.00 17097.42 88888.00 2017-08-24 14:57:38.000 236 33755.11 159.03 17097.43 88888.00 2017-08-24 14:57:39.000 236 33755.07 159.01 17097.41 88888.00 2017-08-24 14:57:40.000 236 33755.07 159.02 17097.43 37837.35 2017-08-24 14:57:41.000 236 33755.02 159.05 17097.46 88888.00 2017-08-24 14:57:42.000 236 33755.01 159.04 17097.50 88888.00 2017-08-24 14:57:43.000 236 33755.02 159.02 17097.41 88888.00 2017-08-24 14:57:44.000 236 33755.01 159.06 17097.42 88888.00 2017-08-24 14:57:45.000 236 33755.05 159.05 17097.43 37837.33 2017-08-24 14:57:46.000 236 33755.06 159.05 17097.42 88888.00 2017-08-24 14:57:47.000 236 33755.04 159.06 17097.40 88888.00 2017-08-24 14:57:48.000 236 33755.03 159.06 17097.40 88888.00 2017-08-24 14:57:49.000 236 33755.03 159.05 17097.45 88888.00 2017-08-24 14:57:50.000 236 33755.02 159.04 17097.44 37837.19 2017-08-24 14:57:51.000 236 33755.03 159.01 17097.43 88888.00 2017-08-24 14:57:52.000 236 33755.08 158.99 17097.45 88888.00 2017-08-24 14:57:53.000 236 33755.06 158.99 17097.43 88888.00 2017-08-24 14:57:54.000 236 33755.08 159.02 17097.48 88888.00 2017-08-24 14:57:55.000 236 33755.07 159.01 17097.47 37837.32 2017-08-24 14:57:56.000 236 33755.12 158.99 17097.49 88888.00 2017-08-24 14:57:57.000 236 33755.15 158.96 17097.47 88888.00 2017-08-24 14:57:58.000 236 33755.14 158.96 17097.51 88888.00 2017-08-24 14:57:59.000 236 33755.13 158.97 17097.54 88888.00 2017-08-24 14:58:00.000 236 33755.13 158.99 17097.55 37837.40 2017-08-24 14:58:01.000 236 33755.08 158.96 17097.51 88888.00 2017-08-24 14:58:02.000 236 33755.08 158.96 17097.51 88888.00 2017-08-24 14:58:03.000 236 33755.08 158.97 17097.49 88888.00 2017-08-24 14:58:04.000 236 33755.09 158.99 17097.49 88888.00 2017-08-24 14:58:05.000 236 33755.10 159.02 17097.52 37837.39 2017-08-24 14:58:06.000 236 33755.08 159.01 17097.55 88888.00 2017-08-24 14:58:07.000 236 33755.02 158.97 17097.51 88888.00 2017-08-24 14:58:08.000 236 33755.02 158.97 17097.48 88888.00 2017-08-24 14:58:09.000 236 33754.99 159.03 17097.51 88888.00 2017-08-24 14:58:10.000 236 33754.97 159.05 17097.51 37837.42 2017-08-24 14:58:11.000 236 33754.96 159.01 17097.55 88888.00 2017-08-24 14:58:12.000 236 33754.96 159.09 17097.61 88888.00 2017-08-24 14:58:13.000 236 33754.92 159.03 17097.55 88888.00 2017-08-24 14:58:14.000 236 33754.93 159.05 17097.58 88888.00 2017-08-24 14:58:15.000 236 33754.93 159.11 17097.59 37837.29 2017-08-24 14:58:16.000 236 33754.96 159.11 17097.62 88888.00 2017-08-24 14:58:17.000 236 33754.94 159.08 17097.62 88888.00 2017-08-24 14:58:18.000 236 33754.95 159.03 17097.62 88888.00 2017-08-24 14:58:19.000 236 33754.93 158.99 17097.58 88888.00 2017-08-24 14:58:20.000 236 33754.94 159.01 17097.57 37837.17 2017-08-24 14:58:21.000 236 33754.96 159.02 17097.57 88888.00 2017-08-24 14:58:22.000 236 33754.97 159.02 17097.54 88888.00 2017-08-24 14:58:23.000 236 33754.97 159.04 17097.58 88888.00 2017-08-24 14:58:24.000 236 33754.95 159.07 17097.55 88888.00 2017-08-24 14:58:25.000 236 33754.96 159.02 17097.56 37837.24 2017-08-24 14:58:26.000 236 33754.94 159.03 17097.60 88888.00 2017-08-24 14:58:27.000 236 33754.98 159.07 17097.60 88888.00 2017-08-24 14:58:28.000 236 33754.98 159.16 17097.61 88888.00 2017-08-24 14:58:29.000 236 33754.98 159.15 17097.57 88888.00 2017-08-24 14:58:30.000 236 33754.96 159.07 17097.59 37837.28 2017-08-24 14:58:31.000 236 33754.94 159.06 17097.60 88888.00 2017-08-24 14:58:32.000 236 33754.93 159.06 17097.58 88888.00 2017-08-24 14:58:33.000 236 33754.93 159.05 17097.53 88888.00 2017-08-24 14:58:34.000 236 33754.94 159.06 17097.52 88888.00 2017-08-24 14:58:35.000 236 33754.90 159.05 17097.56 37837.18 2017-08-24 14:58:36.000 236 33754.93 159.05 17097.60 88888.00 2017-08-24 14:58:37.000 236 33754.92 159.04 17097.60 88888.00 2017-08-24 14:58:38.000 236 33754.89 159.09 17097.57 88888.00 2017-08-24 14:58:39.000 236 33754.89 159.11 17097.56 88888.00 2017-08-24 14:58:40.000 236 33754.93 159.12 17097.60 37837.26 2017-08-24 14:58:41.000 236 33754.92 159.10 17097.63 88888.00 2017-08-24 14:58:42.000 236 33754.92 159.12 17097.66 88888.00 2017-08-24 14:58:43.000 236 33754.92 159.11 17097.67 88888.00 2017-08-24 14:58:44.000 236 33754.88 159.14 17097.67 88888.00 2017-08-24 14:58:45.000 236 33754.91 159.20 17097.70 37837.22 2017-08-24 14:58:46.000 236 33754.90 159.23 17097.74 88888.00 2017-08-24 14:58:47.000 236 33754.84 159.23 17097.69 88888.00 2017-08-24 14:58:48.000 236 33754.82 159.15 17097.69 88888.00 2017-08-24 14:58:49.000 236 33754.83 159.16 17097.68 88888.00 2017-08-24 14:58:50.000 236 33754.83 159.19 17097.65 37837.19 2017-08-24 14:58:51.000 236 33754.80 159.17 17097.64 88888.00 2017-08-24 14:58:52.000 236 33754.83 159.17 17097.65 88888.00 2017-08-24 14:58:53.000 236 33754.83 159.16 17097.62 88888.00 2017-08-24 14:58:54.000 236 33754.85 159.20 17097.58 88888.00 2017-08-24 14:58:55.000 236 33754.89 159.24 17097.60 37837.24 2017-08-24 14:58:56.000 236 33754.88 159.24 17097.63 88888.00 2017-08-24 14:58:57.000 236 33754.85 159.21 17097.69 88888.00 2017-08-24 14:58:58.000 236 33754.84 159.20 17097.66 88888.00 2017-08-24 14:58:59.000 236 33754.86 159.22 17097.65 88888.00 2017-08-24 14:59:00.000 236 33754.87 159.22 17097.62 37837.24 2017-08-24 14:59:01.000 236 33754.86 159.21 17097.64 88888.00 2017-08-24 14:59:02.000 236 33754.87 159.24 17097.72 88888.00 2017-08-24 14:59:03.000 236 33754.88 159.23 17097.72 88888.00 2017-08-24 14:59:04.000 236 33754.86 159.20 17097.71 88888.00 2017-08-24 14:59:05.000 236 33754.85 159.26 17097.69 37837.10 2017-08-24 14:59:06.000 236 33754.86 159.27 17097.68 88888.00 2017-08-24 14:59:07.000 236 33754.83 159.22 17097.71 88888.00 2017-08-24 14:59:08.000 236 33754.85 159.24 17097.72 88888.00 2017-08-24 14:59:09.000 236 33754.84 159.21 17097.71 88888.00 2017-08-24 14:59:10.000 236 33754.86 159.25 17097.70 37837.22 2017-08-24 14:59:11.000 236 33754.82 159.31 17097.69 88888.00 2017-08-24 14:59:12.000 236 33754.80 159.28 17097.64 88888.00 2017-08-24 14:59:13.000 236 33754.76 159.28 17097.63 88888.00 2017-08-24 14:59:14.000 236 33754.76 159.31 17097.63 88888.00 2017-08-24 14:59:15.000 236 33754.76 159.31 17097.66 37837.15 2017-08-24 14:59:16.000 236 33754.77 159.32 17097.68 88888.00 2017-08-24 14:59:17.000 236 33754.78 159.27 17097.67 88888.00 2017-08-24 14:59:18.000 236 33754.83 159.26 17097.67 88888.00 2017-08-24 14:59:19.000 236 33754.84 159.27 17097.65 88888.00 2017-08-24 14:59:20.000 236 33754.83 159.29 17097.64 37837.06 2017-08-24 14:59:21.000 236 33754.81 159.28 17097.62 88888.00 2017-08-24 14:59:22.000 236 33754.80 159.31 17097.65 88888.00 2017-08-24 14:59:23.000 236 33754.84 159.29 17097.64 88888.00 2017-08-24 14:59:24.000 236 33754.79 159.28 17097.64 88888.00 2017-08-24 14:59:25.000 236 33754.72 159.32 17097.67 37837.25 2017-08-24 14:59:26.000 236 33754.74 159.35 17097.69 88888.00 2017-08-24 14:59:27.000 236 33754.76 159.36 17097.66 88888.00 2017-08-24 14:59:28.000 236 33754.70 159.34 17097.67 88888.00 2017-08-24 14:59:29.000 236 33754.71 159.34 17097.68 88888.00 2017-08-24 14:59:30.000 236 33754.72 159.39 17097.74 37837.15 2017-08-24 14:59:31.000 236 33754.71 159.44 17097.73 88888.00 2017-08-24 14:59:32.000 236 33754.69 159.50 17097.78 88888.00 2017-08-24 14:59:33.000 236 33754.64 159.50 17097.76 88888.00 2017-08-24 14:59:34.000 236 33754.64 159.54 17097.75 88888.00 2017-08-24 14:59:35.000 236 33754.63 159.48 17097.73 37837.04 2017-08-24 14:59:36.000 236 33754.62 159.43 17097.73 88888.00 2017-08-24 14:59:37.000 236 33754.58 159.39 17097.70 88888.00 2017-08-24 14:59:38.000 236 33754.58 159.43 17097.65 88888.00 2017-08-24 14:59:39.000 236 33754.61 159.46 17097.67 88888.00 2017-08-24 14:59:40.000 236 33754.67 159.44 17097.71 37837.10 2017-08-24 14:59:41.000 236 33754.66 159.44 17097.71 88888.00 2017-08-24 14:59:42.000 236 33754.66 159.44 17097.76 88888.00 2017-08-24 14:59:43.000 236 33754.66 159.45 17097.75 88888.00 2017-08-24 14:59:44.000 236 33754.67 159.47 17097.75 88888.00 2017-08-24 14:59:45.000 236 33754.67 159.46 17097.75 37837.19 2017-08-24 14:59:46.000 236 33754.70 159.46 17097.76 88888.00 2017-08-24 14:59:47.000 236 33754.71 159.47 17097.76 88888.00 2017-08-24 14:59:48.000 236 33754.68 159.50 17097.73 88888.00 2017-08-24 14:59:49.000 236 33754.65 159.47 17097.71 88888.00 2017-08-24 14:59:50.000 236 33754.68 159.44 17097.75 37837.12 2017-08-24 14:59:51.000 236 33754.69 159.42 17097.77 88888.00 2017-08-24 14:59:52.000 236 33754.66 159.45 17097.80 88888.00 2017-08-24 14:59:53.000 236 33754.65 159.50 17097.79 88888.00 2017-08-24 14:59:54.000 236 33754.59 159.53 17097.76 88888.00 2017-08-24 14:59:55.000 236 33754.64 159.56 17097.74 37837.15 2017-08-24 14:59:56.000 236 33754.66 159.54 17097.76 88888.00 2017-08-24 14:59:57.000 236 33754.65 159.52 17097.76 88888.00 2017-08-24 14:59:58.000 236 33754.68 159.50 17097.77 88888.00 2017-08-24 14:59:59.000 236 33754.70 159.49 17097.75 88888.00 2017-08-24 15:00:00.000 236 33754.66 159.52 17097.76 37837.12 2017-08-24 15:00:01.000 236 33754.65 159.55 17097.76 88888.00 2017-08-24 15:00:02.000 236 33754.68 159.57 17097.72 88888.00 2017-08-24 15:00:03.000 236 33754.68 159.61 17097.74 88888.00 2017-08-24 15:00:04.000 236 33754.68 159.63 17097.75 88888.00 2017-08-24 15:00:05.000 236 33754.64 159.60 17097.75 37837.04 2017-08-24 15:00:06.000 236 33754.62 159.58 17097.77 88888.00 2017-08-24 15:00:07.000 236 33754.62 159.57 17097.78 88888.00 2017-08-24 15:00:08.000 236 33754.64 159.62 17097.78 88888.00 2017-08-24 15:00:09.000 236 33754.68 159.62 17097.77 88888.00 2017-08-24 15:00:10.000 236 33754.65 159.65 17097.72 37837.08 2017-08-24 15:00:11.000 236 33754.63 159.66 17097.75 88888.00 2017-08-24 15:00:12.000 236 33754.66 159.60 17097.78 88888.00 2017-08-24 15:00:13.000 236 33754.67 159.61 17097.76 88888.00 2017-08-24 15:00:14.000 236 33754.70 159.64 17097.74 88888.00 2017-08-24 15:00:15.000 236 33754.68 159.63 17097.75 37837.17 2017-08-24 15:00:16.000 236 33754.63 159.63 17097.74 88888.00 2017-08-24 15:00:17.000 236 33754.61 159.61 17097.75 88888.00 2017-08-24 15:00:18.000 236 33754.69 159.56 17097.74 88888.00 2017-08-24 15:00:19.000 236 33754.72 159.57 17097.76 88888.00 2017-08-24 15:00:20.000 236 33754.72 159.60 17097.77 37837.21 2017-08-24 15:00:21.000 236 33754.68 159.58 17097.73 88888.00 2017-08-24 15:00:22.000 236 33754.66 159.62 17097.75 88888.00 2017-08-24 15:00:23.000 236 33754.64 159.64 17097.74 88888.00 2017-08-24 15:00:24.000 236 33754.67 159.63 17097.71 88888.00 2017-08-24 15:00:25.000 236 33754.66 159.62 17097.74 37837.28 2017-08-24 15:00:26.000 236 33754.67 159.70 17097.76 88888.00 2017-08-24 15:00:27.000 236 33754.65 159.64 17097.79 88888.00 2017-08-24 15:00:28.000 236 33754.65 159.56 17097.77 88888.00 2017-08-24 15:00:29.000 236 33754.66 159.60 17097.77 88888.00 2017-08-24 15:00:30.000 236 33754.68 159.64 17097.78 37837.15 2017-08-24 15:00:31.000 236 33754.61 159.63 17097.78 88888.00 2017-08-24 15:00:32.000 236 33754.60 159.65 17097.77 88888.00 2017-08-24 15:00:33.000 236 33754.58 159.67 17097.74 88888.00 2017-08-24 15:00:34.000 236 33754.58 159.69 17097.77 88888.00 2017-08-24 15:00:35.000 236 33754.54 159.64 17097.79 37837.10 2017-08-24 15:00:36.000 236 33754.52 159.64 17097.77 88888.00 2017-08-24 15:00:37.000 236 33754.54 159.65 17097.81 88888.00 2017-08-24 15:00:38.000 236 33754.54 159.69 17097.83 88888.00 2017-08-24 15:00:39.000 236 33754.55 159.71 17097.82 88888.00 2017-08-24 15:00:40.000 236 33754.54 159.72 17097.78 37837.07 2017-08-24 15:00:41.000 236 33754.52 159.69 17097.80 88888.00 2017-08-24 15:00:42.000 236 33754.48 159.67 17097.77 88888.00 2017-08-24 15:00:43.000 236 33754.46 159.67 17097.77 88888.00 2017-08-24 15:00:44.000 236 33754.46 159.66 17097.78 88888.00 2017-08-24 15:00:45.000 236 33754.47 159.68 17097.77 37837.10 2017-08-24 15:00:46.000 236 33754.48 159.70 17097.77 88888.00 2017-08-24 15:00:47.000 236 33754.48 159.72 17097.78 88888.00 2017-08-24 15:00:48.000 236 33754.48 159.72 17097.77 88888.00 2017-08-24 15:00:49.000 236 33754.48 159.70 17097.81 88888.00 2017-08-24 15:00:50.000 236 33754.50 159.68 17097.85 37837.10 2017-08-24 15:00:51.000 236 33754.53 159.69 17097.90 88888.00 2017-08-24 15:00:52.000 236 33754.54 159.70 17097.94 88888.00 2017-08-24 15:00:53.000 236 33754.52 159.76 17097.86 88888.00 2017-08-24 15:00:54.000 236 33754.53 159.74 17097.84 88888.00 2017-08-24 15:00:55.000 236 33754.52 159.72 17097.85 37837.01 2017-08-24 15:00:56.000 236 33754.57 159.74 17097.84 88888.00 2017-08-24 15:00:57.000 236 33754.62 159.77 17097.85 88888.00 2017-08-24 15:00:58.000 236 33754.60 159.75 17097.87 88888.00 2017-08-24 15:00:59.000 236 33754.65 159.74 17097.88 88888.00 2017-08-24 15:01:00.000 236 33754.63 159.79 17097.88 37837.14 2017-08-24 15:01:01.000 236 33754.58 159.79 17097.86 88888.00 2017-08-24 15:01:02.000 236 33754.60 159.82 17097.88 88888.00 2017-08-24 15:01:03.000 236 33754.56 159.84 17097.87 88888.00 2017-08-24 15:01:04.000 236 33754.57 159.85 17097.86 88888.00 2017-08-24 15:01:05.000 236 33754.60 159.88 17097.87 37837.12 2017-08-24 15:01:06.000 236 33754.61 159.86 17097.88 88888.00 2017-08-24 15:01:07.000 236 33754.58 159.86 17097.84 88888.00 2017-08-24 15:01:08.000 236 33754.57 159.86 17097.81 88888.00 2017-08-24 15:01:09.000 236 33754.54 159.89 17097.81 88888.00 2017-08-24 15:01:10.000 236 33754.57 159.89 17097.83 37837.06 2017-08-24 15:01:11.000 236 33754.57 159.91 17097.86 88888.00 2017-08-24 15:01:12.000 236 33754.57 159.94 17097.88 88888.00 2017-08-24 15:01:13.000 236 33754.55 159.96 17097.84 88888.00 2017-08-24 15:01:14.000 236 33754.53 159.97 17097.85 88888.00 2017-08-24 15:01:15.000 236 33754.57 159.93 17097.88 37837.11 2017-08-24 15:01:16.000 236 33754.54 159.92 17097.90 88888.00 2017-08-24 15:01:17.000 236 33754.55 159.95 17097.89 88888.00 2017-08-24 15:01:18.000 236 33754.56 160.06 17097.93 88888.00 2017-08-24 15:01:19.000 236 33754.56 160.03 17097.93 88888.00 2017-08-24 15:01:20.000 236 33754.56 160.00 17097.91 37837.10 2017-08-24 15:01:21.000 236 33754.54 160.04 17097.90 88888.00 2017-08-24 15:01:22.000 236 33754.56 160.04 17097.89 88888.00 2017-08-24 15:01:23.000 236 33754.53 160.03 17097.91 88888.00 2017-08-24 15:01:24.000 236 33754.57 160.05 17097.93 88888.00 2017-08-24 15:01:25.000 236 33754.56 160.12 17097.95 37837.10 2017-08-24 15:01:26.000 236 33754.58 160.06 17097.97 88888.00 2017-08-24 15:01:27.000 236 33754.56 160.05 17097.98 88888.00 2017-08-24 15:01:28.000 236 33754.61 160.08 17097.97 88888.00 2017-08-24 15:01:29.000 236 33754.59 160.07 17097.96 88888.00 2017-08-24 15:01:30.000 236 33754.56 160.08 17097.96 37837.15 2017-08-24 15:01:31.000 236 33754.60 160.06 17097.97 88888.00 2017-08-24 15:01:32.000 236 33754.62 160.11 17097.99 88888.00 2017-08-24 15:01:33.000 236 33754.62 160.17 17097.98 88888.00 2017-08-24 15:01:34.000 236 33754.61 160.19 17097.93 88888.00 2017-08-24 15:01:35.000 236 33754.63 160.18 17097.92 37837.04 2017-08-24 15:01:36.000 236 33754.65 160.19 17097.92 88888.00 2017-08-24 15:01:37.000 236 33754.62 160.18 17097.94 88888.00 2017-08-24 15:01:38.000 236 33754.60 160.17 17097.92 88888.00 2017-08-24 15:01:39.000 236 33754.58 160.21 17097.92 88888.00 2017-08-24 15:01:40.000 236 33754.57 160.25 17097.92 37837.12 2017-08-24 15:01:41.000 236 33754.58 160.24 17097.93 88888.00 2017-08-24 15:01:42.000 236 33754.55 160.28 17097.94 88888.00 2017-08-24 15:01:43.000 236 33754.55 160.28 17097.97 88888.00 2017-08-24 15:01:44.000 236 33754.59 160.28 17097.96 88888.00 2017-08-24 15:01:45.000 236 33754.59 160.27 17097.98 37837.14 2017-08-24 15:01:46.000 236 33754.55 160.32 17098.01 88888.00 2017-08-24 15:01:47.000 236 33754.53 160.31 17097.99 88888.00 2017-08-24 15:01:48.000 236 33754.55 160.32 17097.94 88888.00 2017-08-24 15:01:49.000 236 33754.55 160.30 17097.98 88888.00 2017-08-24 15:01:50.000 236 33754.57 160.33 17098.00 37837.14 2017-08-24 15:01:51.000 236 33754.58 160.39 17098.01 88888.00 2017-08-24 15:01:52.000 236 33754.56 160.40 17098.04 88888.00 2017-08-24 15:01:53.000 236 33754.56 160.40 17098.03 88888.00 2017-08-24 15:01:54.000 236 33754.54 160.44 17098.00 88888.00 2017-08-24 15:01:55.000 236 33754.50 160.45 17097.95 37837.12 2017-08-24 15:01:56.000 236 33754.51 160.45 17097.99 88888.00 2017-08-24 15:01:57.000 236 33754.51 160.44 17097.96 88888.00 2017-08-24 15:01:58.000 236 33754.53 160.45 17097.95 88888.00 2017-08-24 15:01:59.000 236 33754.53 160.47 17097.95 88888.00 2017-08-24 15:02:00.000 236 33754.51 160.49 17097.97 37837.10 2017-08-24 15:02:01.000 236 33754.53 160.50 17098.00 88888.00 2017-08-24 15:02:02.000 236 33754.53 160.48 17098.00 88888.00 2017-08-24 15:02:03.000 236 33754.52 160.47 17098.02 88888.00 2017-08-24 15:02:04.000 236 33754.51 160.48 17098.00 88888.00 2017-08-24 15:02:05.000 236 33754.50 160.52 17097.97 37837.19 2017-08-24 15:02:06.000 236 33754.52 160.53 17098.01 88888.00 2017-08-24 15:02:07.000 236 33754.49 160.49 17097.96 88888.00 2017-08-24 15:02:08.000 236 33754.50 160.47 17097.94 88888.00 2017-08-24 15:02:09.000 236 33754.51 160.47 17097.93 88888.00 2017-08-24 15:02:10.000 236 33754.46 160.49 17097.93 37837.10 2017-08-24 15:02:11.000 236 33754.43 160.52 17097.96 88888.00 2017-08-24 15:02:12.000 236 33754.45 160.53 17097.99 88888.00 2017-08-24 15:02:13.000 236 33754.45 160.52 17097.97 88888.00 2017-08-24 15:02:14.000 236 33754.47 160.58 17097.97 88888.00 2017-08-24 15:02:15.000 236 33754.50 160.58 17097.98 37837.01 2017-08-24 15:02:16.000 236 33754.52 160.55 17097.97 88888.00 2017-08-24 15:02:17.000 236 33754.52 160.55 17097.99 88888.00 2017-08-24 15:02:18.000 236 33754.52 160.58 17098.03 88888.00 2017-08-24 15:02:19.000 236 33754.54 160.59 17097.99 88888.00 2017-08-24 15:02:20.000 236 33754.57 160.61 17098.02 37837.06 2017-08-24 15:02:21.000 236 33754.52 160.59 17097.99 88888.00 2017-08-24 15:02:22.000 236 33754.49 160.61 17097.99 88888.00 2017-08-24 15:02:23.000 236 33754.47 160.63 17098.00 88888.00 2017-08-24 15:02:24.000 236 33754.53 160.59 17097.96 88888.00 2017-08-24 15:02:25.000 236 33754.55 160.61 17097.94 37837.10 2017-08-24 15:02:26.000 236 33754.56 160.62 17097.95 88888.00 2017-08-24 15:02:27.000 236 33754.53 160.64 17097.97 88888.00 2017-08-24 15:02:28.000 236 33754.56 160.66 17097.99 88888.00 2017-08-24 15:02:29.000 236 33754.58 160.66 17098.01 88888.00 2017-08-24 15:02:30.000 236 33754.57 160.67 17097.99 37837.11 2017-08-24 15:02:31.000 236 33754.54 160.69 17097.98 88888.00 2017-08-24 15:02:32.000 236 33754.51 160.70 17098.01 88888.00 2017-08-24 15:02:33.000 236 33754.54 160.71 17097.98 88888.00 2017-08-24 15:02:34.000 236 33754.54 160.72 17097.97 88888.00 2017-08-24 15:02:35.000 236 33754.53 160.70 17097.96 37837.07 2017-08-24 15:02:36.000 236 33754.50 160.70 17097.93 88888.00 2017-08-24 15:02:37.000 236 33754.52 160.72 17097.90 88888.00 2017-08-24 15:02:38.000 236 33754.51 160.70 17097.93 88888.00 2017-08-24 15:02:39.000 236 33754.53 160.68 17097.93 88888.00 2017-08-24 15:02:40.000 236 33754.51 160.69 17097.92 37836.96 2017-08-24 15:02:41.000 236 33754.49 160.73 17097.94 88888.00 2017-08-24 15:02:42.000 236 33754.53 160.74 17097.96 88888.00 2017-08-24 15:02:43.000 236 33754.49 160.82 17097.96 88888.00 2017-08-24 15:02:44.000 236 33754.47 160.79 17097.93 88888.00 2017-08-24 15:02:45.000 236 33754.50 160.78 17097.94 37837.01 2017-08-24 15:02:46.000 236 33754.48 160.78 17097.93 88888.00 2017-08-24 15:02:47.000 236 33754.46 160.81 17097.93 88888.00 2017-08-24 15:02:48.000 236 33754.44 160.80 17097.96 88888.00 2017-08-24 15:02:49.000 236 33754.45 160.80 17097.94 88888.00 2017-08-24 15:02:50.000 236 33754.43 160.82 17097.95 37837.03 2017-08-24 15:02:51.000 236 33754.43 160.84 17097.98 88888.00 2017-08-24 15:02:52.000 236 33754.41 160.86 17097.95 88888.00 2017-08-24 15:02:53.000 236 33754.39 160.84 17097.92 88888.00 2017-08-24 15:02:54.000 236 33754.43 160.85 17097.88 88888.00 2017-08-24 15:02:55.000 236 33754.46 160.85 17097.91 37837.08 2017-08-24 15:02:56.000 236 33754.49 160.84 17097.94 88888.00 2017-08-24 15:02:57.000 236 33754.47 160.83 17097.95 88888.00 2017-08-24 15:02:58.000 236 33754.43 160.86 17097.94 88888.00 2017-08-24 15:02:59.000 236 33754.43 160.86 17097.90 88888.00 2017-08-24 15:03:00.000 236 33754.48 160.86 17097.91 37837.03 2017-08-24 15:03:01.000 236 33754.47 160.86 17097.90 88888.00 2017-08-24 15:03:02.000 236 33754.47 160.90 17097.91 88888.00 2017-08-24 15:03:03.000 236 33754.51 160.95 17097.89 88888.00 2017-08-24 15:03:04.000 236 33754.47 160.92 17097.93 88888.00 2017-08-24 15:03:05.000 236 33754.50 160.91 17097.93 37837.21 2017-08-24 15:03:06.000 236 33754.52 160.92 17097.90 88888.00 2017-08-24 15:03:07.000 236 33754.54 160.92 17097.89 88888.00 2017-08-24 15:03:08.000 236 33754.58 160.94 17097.86 88888.00 2017-08-24 15:03:09.000 236 33754.57 160.94 17097.91 88888.00 2017-08-24 15:03:10.000 236 33754.60 160.99 17097.91 37837.14 2017-08-24 15:03:11.000 236 33754.64 161.00 17097.89 88888.00 2017-08-24 15:03:12.000 236 33754.63 161.02 17097.92 88888.00 2017-08-24 15:03:13.000 236 33754.61 161.03 17097.92 88888.00 2017-08-24 15:03:14.000 236 33754.63 161.03 17097.96 88888.00 2017-08-24 15:03:15.000 236 33754.62 161.00 17097.95 37837.22 2017-08-24 15:03:16.000 236 33754.67 161.01 17097.93 88888.00 2017-08-24 15:03:17.000 236 33754.70 161.04 17097.94 88888.00 2017-08-24 15:03:18.000 236 33754.70 161.03 17097.95 88888.00 2017-08-24 15:03:19.000 236 33754.73 161.02 17097.96 88888.00 2017-08-24 15:03:20.000 236 33754.78 161.01 17097.98 37837.21 2017-08-24 15:03:21.000 236 33754.77 161.01 17097.97 88888.00 2017-08-24 15:03:22.000 236 33754.77 161.03 17097.97 88888.00 2017-08-24 15:03:23.000 236 33754.73 161.10 17097.97 88888.00 2017-08-24 15:03:24.000 236 33754.75 161.07 17097.93 88888.00 2017-08-24 15:03:25.000 236 33754.78 161.05 17097.90 37837.32 2017-08-24 15:03:26.000 236 33754.79 161.07 17097.93 88888.00 2017-08-24 15:03:27.000 236 33754.80 161.03 17097.94 88888.00 2017-08-24 15:03:28.000 236 33754.75 161.02 17097.99 88888.00 2017-08-24 15:03:29.000 236 33754.77 161.05 17098.00 88888.00 2017-08-24 15:03:30.000 236 33754.78 161.09 17097.97 37837.42 2017-08-24 15:03:31.000 236 33754.77 161.04 17097.97 88888.00 2017-08-24 15:03:32.000 236 33754.79 161.05 17097.93 88888.00 2017-08-24 15:03:33.000 236 33754.82 161.05 17097.93 88888.00 2017-08-24 15:03:34.000 236 33754.87 161.11 17097.94 88888.00 2017-08-24 15:03:35.000 236 33754.88 161.11 17097.96 37837.40 2017-08-24 15:03:36.000 236 33754.89 161.11 17097.98 88888.00 2017-08-24 15:03:37.000 236 33754.89 161.12 17097.97 88888.00 2017-08-24 15:03:38.000 236 33754.89 161.10 17097.94 88888.00 2017-08-24 15:03:39.000 236 33754.92 161.06 17097.97 88888.00 2017-08-24 15:03:40.000 236 33754.91 161.08 17097.95 37837.39 2017-08-24 15:03:41.000 236 33754.94 161.13 17098.01 88888.00 2017-08-24 15:03:42.000 236 33754.97 161.16 17097.97 88888.00 2017-08-24 15:03:43.000 236 33754.96 161.20 17097.92 88888.00 2017-08-24 15:03:44.000 236 33754.95 161.24 17097.93 88888.00 2017-08-24 15:03:45.000 236 33754.97 161.22 17097.93 37837.39 2017-08-24 15:03:46.000 236 33754.96 161.25 17097.93 88888.00 2017-08-24 15:03:47.000 236 33754.93 161.26 17097.96 88888.00 2017-08-24 15:03:48.000 236 33754.94 161.22 17097.98 88888.00 2017-08-24 15:03:49.000 236 33754.95 161.22 17097.94 88888.00 2017-08-24 15:03:50.000 236 33754.97 161.25 17097.99 37837.39 2017-08-24 15:03:51.000 236 33754.98 161.27 17098.01 88888.00 2017-08-24 15:03:52.000 236 33754.94 161.30 17097.96 88888.00 2017-08-24 15:03:53.000 236 33754.94 161.34 17097.94 88888.00 2017-08-24 15:03:54.000 236 33754.95 161.31 17097.97 88888.00 2017-08-24 15:03:55.000 236 33754.98 161.29 17097.99 37837.42 2017-08-24 15:03:56.000 236 33755.00 161.33 17097.98 88888.00 2017-08-24 15:03:57.000 236 33754.97 161.38 17098.00 88888.00 2017-08-24 15:03:58.000 236 33754.96 161.40 17098.02 88888.00 2017-08-24 15:03:59.000 236 33754.95 161.37 17097.98 88888.00 2017-08-24 15:04:00.000 236 33754.94 161.41 17097.98 37837.42 2017-08-24 15:04:01.000 236 33754.95 161.39 17097.99 88888.00 2017-08-24 15:04:02.000 236 33754.97 161.39 17097.99 88888.00 2017-08-24 15:04:03.000 236 33754.93 161.51 17097.97 88888.00 2017-08-24 15:04:04.000 236 33754.94 161.44 17097.96 88888.00 2017-08-24 15:04:05.000 236 33754.92 161.44 17097.96 37837.49 2017-08-24 15:04:06.000 236 33754.95 161.46 17098.00 88888.00 2017-08-24 15:04:07.000 236 33754.95 161.45 17098.01 88888.00 2017-08-24 15:04:08.000 236 33754.94 161.44 17097.97 88888.00 2017-08-24 15:04:09.000 236 33754.94 161.43 17097.96 88888.00 2017-08-24 15:04:10.000 236 33754.99 161.43 17097.95 37837.46 2017-08-24 15:04:11.000 236 33754.99 161.42 17097.97 88888.00 2017-08-24 15:04:12.000 236 33755.01 161.42 17097.96 88888.00 2017-08-24 15:04:13.000 236 33755.03 161.40 17097.94 88888.00 2017-08-24 15:04:14.000 236 33755.03 161.39 17097.96 88888.00 2017-08-24 15:04:15.000 236 33754.99 161.44 17097.95 37837.49 2017-08-24 15:04:16.000 236 33755.01 161.45 17097.95 88888.00 2017-08-24 15:04:17.000 236 33755.01 161.47 17097.97 88888.00 2017-08-24 15:04:18.000 236 33755.05 161.50 17098.02 88888.00 2017-08-24 15:04:19.000 236 33755.06 161.51 17097.98 88888.00 2017-08-24 15:04:20.000 236 33755.05 161.51 17097.98 37837.61 2017-08-24 15:04:21.000 236 33755.09 161.49 17097.98 88888.00 2017-08-24 15:04:22.000 236 33755.09 161.50 17097.97 88888.00 2017-08-24 15:04:23.000 236 33755.13 161.50 17097.98 88888.00 2017-08-24 15:04:24.000 236 33755.16 161.51 17098.01 88888.00 2017-08-24 15:04:25.000 236 33755.16 161.49 17098.02 37837.57 2017-08-24 15:04:26.000 236 33755.16 161.51 17098.02 88888.00 2017-08-24 15:04:27.000 236 33755.15 161.47 17098.03 88888.00 2017-08-24 15:04:28.000 236 33755.16 161.49 17098.05 88888.00 2017-08-24 15:04:29.000 236 33755.20 161.48 17098.01 88888.00 2017-08-24 15:04:30.000 236 33755.21 161.47 17098.00 37837.67 2017-08-24 15:04:31.000 236 33755.18 161.47 17098.00 88888.00 2017-08-24 15:04:32.000 236 33755.20 161.52 17097.99 88888.00 2017-08-24 15:04:33.000 236 33755.22 161.52 17097.99 88888.00 2017-08-24 15:04:34.000 236 33755.25 161.51 17098.00 88888.00 2017-08-24 15:04:35.000 236 33755.25 161.46 17098.00 37837.60 2017-08-24 15:04:36.000 236 33755.22 161.45 17097.97 88888.00 2017-08-24 15:04:37.000 236 33755.22 161.47 17097.97 88888.00 2017-08-24 15:04:38.000 236 33755.19 161.49 17097.97 88888.00 2017-08-24 15:04:39.000 236 33755.17 161.49 17097.96 88888.00 2017-08-24 15:04:40.000 236 33755.19 161.47 17097.96 37837.72 2017-08-24 15:04:41.000 236 33755.22 161.48 17097.97 88888.00 2017-08-24 15:04:42.000 236 33755.26 161.52 17097.98 88888.00 2017-08-24 15:04:43.000 236 33755.21 161.48 17097.96 88888.00 2017-08-24 15:04:44.000 236 33755.23 161.49 17097.93 88888.00 2017-08-24 15:04:45.000 236 33755.26 161.51 17097.94 37837.74 2017-08-24 15:04:46.000 236 33755.26 161.50 17097.96 88888.00 2017-08-24 15:04:47.000 236 33755.24 161.49 17097.96 88888.00 2017-08-24 15:04:48.000 236 33755.27 161.51 17097.97 88888.00 2017-08-24 15:04:49.000 236 33755.32 161.55 17098.01 88888.00 2017-08-24 15:04:50.000 236 33755.33 161.54 17097.99 37837.69 2017-08-24 15:04:51.000 236 33755.31 161.54 17097.97 88888.00 2017-08-24 15:04:52.000 236 33755.37 161.54 17097.97 88888.00 2017-08-24 15:04:53.000 236 33755.41 161.53 17097.98 88888.00 2017-08-24 15:04:54.000 236 33755.41 161.54 17097.99 88888.00 2017-08-24 15:04:55.000 236 33755.43 161.56 17098.01 37837.81 2017-08-24 15:04:56.000 236 33755.45 161.57 17098.00 88888.00 2017-08-24 15:04:57.000 236 33755.45 161.56 17098.02 88888.00 2017-08-24 15:04:58.000 236 33755.44 161.55 17098.05 88888.00 2017-08-24 15:04:59.000 236 33755.50 161.55 17098.05 88888.00 2017-08-24 15:05:00.000 236 33755.49 161.58 17098.03 37837.83 2017-08-24 15:05:01.000 236 33755.48 161.55 17097.99 88888.00 2017-08-24 15:05:02.000 236 33755.45 161.55 17097.99 88888.00 2017-08-24 15:05:03.000 236 33755.48 161.52 17098.04 88888.00 2017-08-24 15:05:04.000 236 33755.50 161.51 17097.98 88888.00 2017-08-24 15:05:05.000 236 33755.49 161.52 17097.96 37837.92 2017-08-24 15:05:06.000 236 33755.54 161.55 17097.99 88888.00 2017-08-24 15:05:07.000 236 33755.51 161.55 17097.97 88888.00 2017-08-24 15:05:08.000 236 33755.52 161.54 17097.98 88888.00 2017-08-24 15:05:09.000 236 33755.52 161.56 17097.98 88888.00 2017-08-24 15:05:10.000 236 33755.58 161.54 17098.00 37837.90 2017-08-24 15:05:11.000 236 33755.56 161.51 17098.01 88888.00 2017-08-24 15:05:12.000 236 33755.57 161.53 17097.97 88888.00 2017-08-24 15:05:13.000 236 33755.60 161.53 17097.98 88888.00 2017-08-24 15:05:14.000 236 33755.56 161.55 17098.00 88888.00 2017-08-24 15:05:15.000 236 33755.59 161.58 17097.99 37838.01 2017-08-24 15:05:16.000 236 33755.59 161.62 17098.00 88888.00 2017-08-24 15:05:17.000 236 33755.60 161.67 17098.00 88888.00 2017-08-24 15:05:18.000 236 33755.62 161.64 17097.96 88888.00 2017-08-24 15:05:19.000 236 33755.61 161.61 17097.95 88888.00 2017-08-24 15:05:20.000 236 33755.61 161.59 17097.94 37838.07 2017-08-24 15:05:21.000 236 33755.61 161.61 17097.96 88888.00 2017-08-24 15:05:22.000 236 33755.66 161.65 17097.96 88888.00 2017-08-24 15:05:23.000 236 33755.70 161.65 17097.98 88888.00 2017-08-24 15:05:24.000 236 33755.72 161.60 17098.03 88888.00 2017-08-24 15:05:25.000 236 33755.73 161.59 17098.00 37838.18 2017-08-24 15:05:26.000 236 33755.75 161.63 17097.99 88888.00 2017-08-24 15:05:27.000 236 33755.77 161.65 17098.05 88888.00 2017-08-24 15:05:28.000 236 33755.81 161.64 17098.08 88888.00 2017-08-24 15:05:29.000 236 33755.83 161.62 17098.08 88888.00 2017-08-24 15:05:30.000 236 33755.86 161.60 17098.02 37838.31 2017-08-24 15:05:31.000 236 33755.88 161.60 17098.01 88888.00 2017-08-24 15:05:32.000 236 33755.89 161.62 17097.99 88888.00 2017-08-24 15:05:33.000 236 33755.91 161.62 17097.97 88888.00 2017-08-24 15:05:34.000 236 33755.93 161.59 17097.94 88888.00 2017-08-24 15:05:35.000 236 33755.94 161.59 17097.93 37838.33 2017-08-24 15:05:36.000 236 33755.92 161.65 17097.89 88888.00 2017-08-24 15:05:37.000 236 33755.93 161.60 17097.91 88888.00 2017-08-24 15:05:38.000 236 33755.89 161.63 17097.90 88888.00 2017-08-24 15:05:39.000 236 33755.95 161.59 17097.93 88888.00 2017-08-24 15:05:40.000 236 33755.94 161.60 17097.92 37838.35 2017-08-24 15:05:41.000 236 33755.96 161.57 17097.98 88888.00 2017-08-24 15:05:42.000 236 33755.93 161.57 17098.02 88888.00 2017-08-24 15:05:43.000 236 33755.92 161.55 17098.03 88888.00 2017-08-24 15:05:44.000 236 33755.95 161.57 17098.06 88888.00 2017-08-24 15:05:45.000 236 33756.00 161.59 17098.04 37838.40 2017-08-24 15:05:46.000 236 33755.98 161.62 17098.02 88888.00 2017-08-24 15:05:47.000 236 33755.99 161.65 17097.97 88888.00 2017-08-24 15:05:48.000 236 33756.01 161.63 17097.94 88888.00 2017-08-24 15:05:49.000 236 33756.03 161.62 17097.92 88888.00 2017-08-24 15:05:50.000 236 33756.07 161.62 17097.97 37838.46 2017-08-24 15:05:51.000 236 33756.11 161.63 17097.98 88888.00 2017-08-24 15:05:52.000 236 33756.13 161.59 17098.01 88888.00 2017-08-24 15:05:53.000 236 33756.20 161.61 17097.98 88888.00 2017-08-24 15:05:54.000 236 33756.24 161.60 17097.97 88888.00 2017-08-24 15:05:55.000 236 33756.21 161.56 17098.02 37838.56 2017-08-24 15:05:56.000 236 33756.23 161.60 17098.00 88888.00 2017-08-24 15:05:57.000 236 33756.27 161.60 17098.03 88888.00 2017-08-24 15:05:58.000 236 33756.32 161.56 17098.03 88888.00 2017-08-24 15:05:59.000 236 33756.31 161.59 17097.99 88888.00 2017-08-24 15:06:00.000 236 33756.28 161.63 17097.97 37838.58 2017-08-24 15:06:01.000 236 33756.31 161.60 17098.02 88888.00 2017-08-24 15:06:02.000 236 33756.35 161.58 17098.03 88888.00 2017-08-24 15:06:03.000 236 33756.35 161.52 17098.03 88888.00 2017-08-24 15:06:04.000 236 33756.37 161.55 17098.03 88888.00 2017-08-24 15:06:05.000 236 33756.40 161.52 17098.05 37838.74 2017-08-24 15:06:06.000 236 33756.40 161.52 17098.06 88888.00 2017-08-24 15:06:07.000 236 33756.42 161.51 17098.04 88888.00 2017-08-24 15:06:08.000 236 33756.40 161.54 17098.02 88888.00 2017-08-24 15:06:09.000 236 33756.38 161.52 17097.99 88888.00 2017-08-24 15:06:10.000 236 33756.38 161.49 17097.97 37838.81 2017-08-24 15:06:11.000 236 33756.42 161.51 17098.01 88888.00 2017-08-24 15:06:12.000 236 33756.43 161.55 17098.06 88888.00 2017-08-24 15:06:13.000 236 33756.44 161.56 17098.02 88888.00 2017-08-24 15:06:14.000 236 33756.45 161.57 17097.99 88888.00 2017-08-24 15:06:15.000 236 33756.49 161.55 17098.03 37838.76 2017-08-24 15:06:16.000 236 33756.53 161.49 17098.02 88888.00 2017-08-24 15:06:17.000 236 33756.55 161.49 17098.04 88888.00 2017-08-24 15:06:18.000 236 33756.50 161.50 17098.01 88888.00 2017-08-24 15:06:19.000 236 33756.50 161.49 17097.97 88888.00 2017-08-24 15:06:20.000 236 33756.51 161.48 17098.01 37838.78 2017-08-24 15:06:21.000 236 33756.54 161.52 17098.00 88888.00 2017-08-24 15:06:22.000 236 33756.55 161.49 17097.99 88888.00 2017-08-24 15:06:23.000 236 33756.58 161.50 17098.01 88888.00 2017-08-24 15:06:24.000 236 33756.59 161.52 17098.02 88888.00 2017-08-24 15:06:25.000 236 33756.62 161.52 17097.98 37838.92 2017-08-24 15:06:26.000 236 33756.62 161.52 17097.93 88888.00 2017-08-24 15:06:27.000 236 33756.65 161.49 17097.95 88888.00 2017-08-24 15:06:28.000 236 33756.66 161.46 17097.98 88888.00 2017-08-24 15:06:29.000 236 33756.66 161.51 17097.98 88888.00 2017-08-24 15:06:30.000 236 33756.70 161.53 17097.96 37838.90 2017-08-24 15:06:31.000 236 33756.71 161.55 17097.97 88888.00 2017-08-24 15:06:32.000 236 33756.71 161.52 17097.97 88888.00 2017-08-24 15:06:33.000 236 33756.71 161.47 17097.91 88888.00 2017-08-24 15:06:34.000 236 33756.70 161.47 17097.93 88888.00 2017-08-24 15:06:35.000 236 33756.75 161.49 17097.97 37839.00 2017-08-24 15:06:36.000 236 33756.78 161.47 17097.95 88888.00 2017-08-24 15:06:37.000 236 33756.77 161.47 17097.95 88888.00 2017-08-24 15:06:38.000 236 33756.80 161.49 17097.96 88888.00 2017-08-24 15:06:39.000 236 33756.83 161.51 17097.94 88888.00 2017-08-24 15:06:40.000 236 33756.83 161.55 17097.95 37839.14 2017-08-24 15:06:41.000 236 33756.86 161.54 17097.97 88888.00 2017-08-24 15:06:42.000 236 33756.92 161.55 17097.93 88888.00 2017-08-24 15:06:43.000 236 33756.92 161.48 17097.90 88888.00 2017-08-24 15:06:44.000 236 33756.96 161.52 17097.93 88888.00 2017-08-24 15:06:45.000 236 33756.96 161.56 17097.94 37839.21 2017-08-24 15:06:46.000 236 33756.99 161.54 17097.97 88888.00 2017-08-24 15:06:47.000 236 33756.98 161.52 17097.95 88888.00 2017-08-24 15:06:48.000 236 33757.01 161.50 17097.92 88888.00 2017-08-24 15:06:49.000 236 33757.02 161.51 17097.90 88888.00 2017-08-24 15:06:50.000 236 33757.04 161.56 17097.98 37839.21 2017-08-24 15:06:51.000 236 33757.11 161.54 17097.92 88888.00 2017-08-24 15:06:52.000 236 33757.15 161.51 17097.94 88888.00 2017-08-24 15:06:53.000 236 33757.15 161.50 17097.91 88888.00 2017-08-24 15:06:54.000 236 33757.16 161.47 17097.91 88888.00 2017-08-24 15:06:55.000 236 33757.18 161.47 17097.91 37839.33 2017-08-24 15:06:56.000 236 33757.21 161.49 17097.95 88888.00 2017-08-24 15:06:57.000 236 33757.23 161.46 17097.94 88888.00 2017-08-24 15:06:58.000 236 33757.27 161.47 17097.92 88888.00 2017-08-24 15:06:59.000 236 33757.29 161.54 17097.94 88888.00 2017-08-24 15:07:00.000 236 33757.34 161.52 17098.00 37839.51 2017-08-24 15:07:01.000 236 33757.34 161.54 17098.00 88888.00 2017-08-24 15:07:02.000 236 33757.40 161.53 17097.99 88888.00 2017-08-24 15:07:03.000 236 33757.37 161.52 17097.96 88888.00 2017-08-24 15:07:04.000 236 33757.36 161.52 17097.98 88888.00 2017-08-24 15:07:05.000 236 33757.38 161.48 17097.98 37839.51 2017-08-24 15:07:06.000 236 33757.38 161.48 17098.01 88888.00 2017-08-24 15:07:07.000 236 33757.37 161.51 17098.01 88888.00 2017-08-24 15:07:08.000 236 33757.39 161.48 17098.01 88888.00 2017-08-24 15:07:09.000 236 33757.42 161.48 17097.99 88888.00 2017-08-24 15:07:10.000 236 33757.43 161.47 17097.96 37839.61 2017-08-24 15:07:11.000 236 33757.45 161.45 17097.94 88888.00 2017-08-24 15:07:12.000 236 33757.52 161.42 17097.91 88888.00 2017-08-24 15:07:13.000 236 33757.55 161.45 17097.91 88888.00 2017-08-24 15:07:14.000 236 33757.53 161.52 17097.94 88888.00 2017-08-24 15:07:15.000 236 33757.52 161.48 17097.91 37839.61 2017-08-24 15:07:16.000 236 33757.54 161.44 17097.93 88888.00 2017-08-24 15:07:17.000 236 33757.58 161.45 17097.93 88888.00 2017-08-24 15:07:18.000 236 33757.56 161.46 17097.89 88888.00 2017-08-24 15:07:19.000 236 33757.60 161.47 17097.89 88888.00 2017-08-24 15:07:20.000 236 33757.57 161.42 17097.93 37839.74 2017-08-24 15:07:21.000 236 33757.62 161.43 17097.97 88888.00 2017-08-24 15:07:22.000 236 33757.65 161.42 17097.95 88888.00 2017-08-24 15:07:23.000 236 33757.67 161.38 17097.96 88888.00 2017-08-24 15:07:24.000 236 33757.68 161.37 17097.99 88888.00 2017-08-24 15:07:25.000 236 33757.70 161.40 17097.95 37839.89 2017-08-24 15:07:26.000 236 33757.69 161.44 17097.95 88888.00 2017-08-24 15:07:27.000 236 33757.67 161.41 17097.94 88888.00 2017-08-24 15:07:28.000 236 33757.70 161.38 17097.91 88888.00 2017-08-24 15:07:29.000 236 33757.72 161.36 17097.91 88888.00 2017-08-24 15:07:30.000 236 33757.72 161.37 17097.93 37839.89 2017-08-24 15:07:31.000 236 33757.74 161.38 17097.90 88888.00 2017-08-24 15:07:32.000 236 33757.74 161.37 17097.90 88888.00 2017-08-24 15:07:33.000 236 33757.76 161.33 17097.88 88888.00 2017-08-24 15:07:34.000 236 33757.74 161.35 17097.87 88888.00 2017-08-24 15:07:35.000 236 33757.71 161.39 17097.86 37840.01 2017-08-24 15:07:36.000 236 33757.80 161.41 17097.88 88888.00 2017-08-24 15:07:37.000 236 33757.76 161.40 17097.89 88888.00 2017-08-24 15:07:38.000 236 33757.77 161.36 17097.91 88888.00 2017-08-24 15:07:39.000 236 33757.78 161.34 17097.90 88888.00 2017-08-24 15:07:40.000 236 33757.81 161.37 17097.92 37840.11 2017-08-24 15:07:41.000 236 33757.78 161.38 17097.93 88888.00 2017-08-24 15:07:42.000 236 33757.80 161.40 17097.92 88888.00 2017-08-24 15:07:43.000 236 33757.79 161.43 17097.95 88888.00 2017-08-24 15:07:44.000 236 33757.78 161.46 17097.95 88888.00 2017-08-24 15:07:45.000 236 33757.81 161.45 17097.95 37840.14 2017-08-24 15:07:46.000 236 33757.79 161.42 17097.91 88888.00 2017-08-24 15:07:47.000 236 33757.82 161.37 17097.91 88888.00 2017-08-24 15:07:48.000 236 33757.80 161.41 17097.94 88888.00 2017-08-24 15:07:49.000 236 33757.84 161.43 17097.96 88888.00 2017-08-24 15:07:50.000 236 33757.86 161.43 17097.97 37840.15 2017-08-24 15:07:51.000 236 33757.84 161.46 17097.96 88888.00 2017-08-24 15:07:52.000 236 33757.87 161.41 17097.95 88888.00 2017-08-24 15:07:53.000 236 33757.89 161.43 17097.98 88888.00 2017-08-24 15:07:54.000 236 33757.92 161.39 17098.00 88888.00 2017-08-24 15:07:55.000 236 33757.90 161.37 17097.95 37840.04 2017-08-24 15:07:56.000 236 33757.90 161.43 17097.95 88888.00 2017-08-24 15:07:57.000 236 33757.91 161.40 17097.93 88888.00 2017-08-24 15:07:58.000 236 33757.89 161.37 17097.91 88888.00 2017-08-24 15:07:59.000 236 33757.84 161.36 17097.91 88888.00 2017-08-24 15:08:00.000 236 33757.86 161.36 17097.95 37840.22 2017-08-24 15:08:01.000 236 33757.85 161.35 17097.94 88888.00 2017-08-24 15:08:02.000 236 33757.86 161.35 17097.95 88888.00 2017-08-24 15:08:03.000 236 33757.83 161.33 17097.93 88888.00 2017-08-24 15:08:04.000 236 33757.83 161.31 17097.93 88888.00 2017-08-24 15:08:05.000 236 33757.89 161.37 17097.90 37840.06 2017-08-24 15:08:06.000 236 33757.91 161.38 17097.94 88888.00 2017-08-24 15:08:07.000 236 33757.89 161.35 17097.94 88888.00 2017-08-24 15:08:08.000 236 33757.88 161.37 17097.94 88888.00 2017-08-24 15:08:09.000 236 33757.91 161.35 17097.97 88888.00 2017-08-24 15:08:10.000 236 33757.91 161.34 17097.98 37840.10 2017-08-24 15:08:11.000 236 33757.90 161.40 17097.97 88888.00 2017-08-24 15:08:12.000 236 33757.92 161.40 17097.97 88888.00 2017-08-24 15:08:13.000 236 33757.90 161.34 17097.94 88888.00 2017-08-24 15:08:14.000 236 33757.88 161.32 17097.88 88888.00 2017-08-24 15:08:15.000 236 33757.84 161.33 17097.88 37840.18 2017-08-24 15:08:16.000 236 33757.87 161.35 17097.88 88888.00 2017-08-24 15:08:17.000 236 33757.88 161.35 17097.91 88888.00 2017-08-24 15:08:18.000 236 33757.90 161.36 17097.89 88888.00 2017-08-24 15:08:19.000 236 33757.88 161.38 17097.88 88888.00 2017-08-24 15:08:20.000 236 33757.85 161.39 17097.84 37840.17 2017-08-24 15:08:21.000 236 33757.82 161.42 17097.89 88888.00 2017-08-24 15:08:22.000 236 33757.81 161.43 17097.95 88888.00 2017-08-24 15:08:23.000 236 33757.80 161.42 17097.95 88888.00 2017-08-24 15:08:24.000 236 33757.78 161.43 17098.00 88888.00 2017-08-24 15:08:25.000 236 33757.78 161.39 17098.00 37840.22 2017-08-24 15:08:26.000 236 33757.78 161.43 17098.03 88888.00 2017-08-24 15:08:27.000 236 33757.76 161.40 17098.04 88888.00 2017-08-24 15:08:28.000 236 33757.79 161.44 17098.02 88888.00 2017-08-24 15:08:29.000 236 33757.82 161.44 17097.99 88888.00 2017-08-24 15:08:30.000 236 33757.82 161.40 17097.98 37840.08 2017-08-24 15:08:31.000 236 33757.79 161.40 17097.95 88888.00 2017-08-24 15:08:32.000 236 33757.81 161.43 17097.96 88888.00 2017-08-24 15:08:33.000 236 33757.84 161.38 17097.96 88888.00 2017-08-24 15:08:34.000 236 33757.86 161.37 17097.97 88888.00 2017-08-24 15:08:35.000 236 33757.82 161.40 17097.97 37840.06 2017-08-24 15:08:36.000 236 33757.84 161.40 17097.96 88888.00 2017-08-24 15:08:37.000 236 33757.88 161.40 17098.01 88888.00 2017-08-24 15:08:38.000 236 33757.88 161.41 17098.00 88888.00 2017-08-24 15:08:39.000 236 33757.85 161.44 17097.98 88888.00 2017-08-24 15:08:40.000 236 33757.84 161.42 17097.96 37840.10 2017-08-24 15:08:41.000 236 33757.81 161.40 17097.97 88888.00 2017-08-24 15:08:42.000 236 33757.83 161.39 17098.00 88888.00 2017-08-24 15:08:43.000 236 33757.85 161.42 17098.00 88888.00 2017-08-24 15:08:44.000 236 33757.83 161.39 17098.02 88888.00 2017-08-24 15:08:45.000 236 33757.82 161.38 17098.03 37840.21 2017-08-24 15:08:46.000 236 33757.85 161.41 17098.01 88888.00 2017-08-24 15:08:47.000 236 33757.82 161.46 17098.02 88888.00 2017-08-24 15:08:48.000 236 33757.86 161.43 17098.04 88888.00 2017-08-24 15:08:49.000 236 33757.87 161.41 17098.02 88888.00 2017-08-24 15:08:50.000 236 33757.83 161.40 17098.01 37840.24 2017-08-24 15:08:51.000 236 33757.81 161.36 17098.02 88888.00 2017-08-24 15:08:52.000 236 33757.84 161.35 17097.97 88888.00 2017-08-24 15:08:53.000 236 33757.88 161.40 17097.97 88888.00 2017-08-24 15:08:54.000 236 33757.85 161.38 17097.99 88888.00 2017-08-24 15:08:55.000 236 33757.86 161.38 17097.97 37840.07 2017-08-24 15:08:56.000 236 33757.88 161.39 17097.97 88888.00 2017-08-24 15:08:57.000 236 33757.88 161.38 17097.98 88888.00 2017-08-24 15:08:58.000 236 33757.83 161.38 17097.98 88888.00 2017-08-24 15:08:59.000 236 33757.79 161.39 17098.00 88888.00 2017-08-24 15:09:00.000 236 33757.83 161.42 17098.04 37840.17 2017-08-24 15:09:01.000 236 33757.80 161.41 17098.06 88888.00 2017-08-24 15:09:02.000 236 33757.80 161.38 17098.05 88888.00 2017-08-24 15:09:03.000 236 33757.78 161.41 17098.04 88888.00 2017-08-24 15:09:04.000 236 33757.82 161.41 17098.03 88888.00 2017-08-24 15:09:05.000 236 33757.83 161.34 17098.03 37840.24 2017-08-24 15:09:06.000 236 33757.78 161.39 17098.03 88888.00 2017-08-24 15:09:07.000 236 33757.80 161.41 17098.00 88888.00 2017-08-24 15:09:08.000 236 33757.80 161.37 17098.00 88888.00 2017-08-24 15:09:09.000 236 33757.82 161.37 17098.03 88888.00 2017-08-24 15:09:10.000 236 33757.83 161.39 17098.02 37840.07 2017-08-24 15:09:11.000 236 33757.86 161.43 17098.04 88888.00 2017-08-24 15:09:12.000 236 33757.80 161.46 17098.03 88888.00 2017-08-24 15:09:13.000 236 33757.81 161.38 17097.99 88888.00 2017-08-24 15:09:14.000 236 33757.81 161.39 17097.96 88888.00 2017-08-24 15:09:15.000 236 33757.78 161.41 17097.99 37840.14 2017-08-24 15:09:16.000 236 33757.80 161.41 17098.01 88888.00 2017-08-24 15:09:17.000 236 33757.78 161.43 17098.01 88888.00 2017-08-24 15:09:18.000 236 33757.75 161.47 17098.00 88888.00 2017-08-24 15:09:19.000 236 33757.78 161.47 17098.02 88888.00 2017-08-24 15:09:20.000 236 33757.78 161.46 17098.02 37840.21 2017-08-24 15:09:21.000 236 33757.78 161.50 17098.04 88888.00 2017-08-24 15:09:22.000 236 33757.79 161.49 17098.02 88888.00 2017-08-24 15:09:23.000 236 33757.73 161.47 17098.01 88888.00 2017-08-24 15:09:24.000 236 33757.72 161.44 17098.05 88888.00 2017-08-24 15:09:25.000 236 33757.71 161.47 17098.03 37840.11 2017-08-24 15:09:26.000 236 33757.68 161.46 17098.00 88888.00 2017-08-24 15:09:27.000 236 33757.64 161.47 17098.02 88888.00 2017-08-24 15:09:28.000 236 33757.67 161.44 17098.03 88888.00 2017-08-24 15:09:29.000 236 33757.64 161.43 17098.04 88888.00 2017-08-24 15:09:30.000 236 33757.64 161.44 17098.04 37840.03 2017-08-24 15:09:31.000 236 33757.63 161.46 17098.02 88888.00 2017-08-24 15:09:32.000 236 33757.62 161.42 17098.01 88888.00 2017-08-24 15:09:33.000 236 33757.61 161.37 17098.03 88888.00 2017-08-24 15:09:34.000 236 33757.60 161.39 17098.06 88888.00 2017-08-24 15:09:35.000 236 33757.59 161.39 17098.08 37839.96 2017-08-24 15:09:36.000 236 33757.59 161.42 17098.08 88888.00 2017-08-24 15:09:37.000 236 33757.59 161.44 17098.10 88888.00 2017-08-24 15:09:38.000 236 33757.62 161.43 17098.10 88888.00 2017-08-24 15:09:39.000 236 33757.64 161.43 17098.11 88888.00 2017-08-24 15:09:40.000 236 33757.64 161.40 17098.13 37840.00 2017-08-24 15:09:41.000 236 33757.63 161.41 17098.13 88888.00 2017-08-24 15:09:42.000 236 33757.62 161.38 17098.10 88888.00 2017-08-24 15:09:43.000 236 33757.60 161.37 17098.08 88888.00 2017-08-24 15:09:44.000 236 33757.53 161.40 17098.06 88888.00 2017-08-24 15:09:45.000 236 33757.48 161.41 17098.08 37839.99 2017-08-24 15:09:46.000 236 33757.48 161.38 17098.09 88888.00 2017-08-24 15:09:47.000 236 33757.48 161.38 17098.12 88888.00 2017-08-24 15:09:48.000 236 33757.51 161.36 17098.12 88888.00 2017-08-24 15:09:49.000 236 33757.53 161.35 17098.08 88888.00 2017-08-24 15:09:50.000 236 33757.52 161.39 17098.12 37839.93 2017-08-24 15:09:51.000 236 33757.50 161.35 17098.12 88888.00 2017-08-24 15:09:52.000 236 33757.47 161.35 17098.09 88888.00 2017-08-24 15:09:53.000 236 33757.48 161.36 17098.11 88888.00 2017-08-24 15:09:54.000 236 33757.47 161.38 17098.13 88888.00 2017-08-24 15:09:55.000 236 33757.48 161.37 17098.11 37839.89 2017-08-24 15:09:56.000 236 33757.47 161.36 17098.09 88888.00 2017-08-24 15:09:57.000 236 33757.46 161.37 17098.10 88888.00 2017-08-24 15:09:58.000 236 33757.43 161.40 17098.12 88888.00 2017-08-24 15:09:59.000 236 33757.44 161.42 17098.12 88888.00 2017-08-24 15:10:00.000 236 33757.45 161.42 17098.15 37840.00 2017-08-24 15:10:01.000 236 33757.45 161.39 17098.15 88888.00 2017-08-24 15:10:02.000 236 33757.46 161.35 17098.13 88888.00 2017-08-24 15:10:03.000 236 33757.44 161.34 17098.16 88888.00 2017-08-24 15:10:04.000 236 33757.46 161.35 17098.14 88888.00 2017-08-24 15:10:05.000 236 33757.45 161.33 17098.08 37839.96 2017-08-24 15:10:06.000 236 33757.45 161.35 17098.09 88888.00 2017-08-24 15:10:07.000 236 33757.40 161.37 17098.08 88888.00 2017-08-24 15:10:08.000 236 33757.42 161.39 17098.09 88888.00 2017-08-24 15:10:09.000 236 33757.40 161.40 17098.11 88888.00 2017-08-24 15:10:10.000 236 33757.37 161.40 17098.12 37839.82 2017-08-24 15:10:11.000 236 33757.36 161.41 17098.10 88888.00 2017-08-24 15:10:12.000 236 33757.34 161.36 17098.11 88888.00 2017-08-24 15:10:13.000 236 33757.34 161.36 17098.07 88888.00 2017-08-24 15:10:14.000 236 33757.39 161.34 17098.10 88888.00 2017-08-24 15:10:15.000 236 33757.38 161.35 17098.11 37839.89 2017-08-24 15:10:16.000 236 33757.36 161.41 17098.11 88888.00 2017-08-24 15:10:17.000 236 33757.33 161.42 17098.11 88888.00 2017-08-24 15:10:18.000 236 33757.33 161.42 17098.11 88888.00 2017-08-24 15:10:19.000 236 33757.34 161.41 17098.10 88888.00 2017-08-24 15:10:20.000 236 33757.33 161.37 17098.13 37839.78 2017-08-24 15:10:21.000 236 33757.31 161.40 17098.14 88888.00 2017-08-24 15:10:22.000 236 33757.28 161.37 17098.15 88888.00 2017-08-24 15:10:23.000 236 33757.26 161.43 17098.18 88888.00 2017-08-24 15:10:24.000 236 33757.24 161.44 17098.21 88888.00 2017-08-24 15:10:25.000 236 33757.23 161.42 17098.20 37839.79 2017-08-24 15:10:26.000 236 33757.20 161.42 17098.15 88888.00 2017-08-24 15:10:27.000 236 33757.20 161.41 17098.11 88888.00 2017-08-24 15:10:28.000 236 33757.19 161.45 17098.12 88888.00 2017-08-24 15:10:29.000 236 33757.24 161.44 17098.09 88888.00 2017-08-24 15:10:30.000 236 33757.30 161.45 17098.15 37839.74 2017-08-24 15:10:31.000 236 33757.27 161.48 17098.14 88888.00 2017-08-24 15:10:32.000 236 33757.25 161.48 17098.15 88888.00 2017-08-24 15:10:33.000 236 33757.23 161.47 17098.16 88888.00 2017-08-24 15:10:34.000 236 33757.26 161.47 17098.15 88888.00 2017-08-24 15:10:35.000 236 33757.27 161.45 17098.14 37839.82 2017-08-24 15:10:36.000 236 33757.31 161.43 17098.18 88888.00 2017-08-24 15:10:37.000 236 33757.29 161.45 17098.20 88888.00 2017-08-24 15:10:38.000 236 33757.27 161.45 17098.21 88888.00 2017-08-24 15:10:39.000 236 33757.29 161.42 17098.22 88888.00 2017-08-24 15:10:40.000 236 33757.28 161.48 17098.23 37839.71 2017-08-24 15:10:41.000 236 33757.27 161.49 17098.18 88888.00 2017-08-24 15:10:42.000 236 33757.29 161.50 17098.21 88888.00 2017-08-24 15:10:43.000 236 33757.30 161.51 17098.24 88888.00 2017-08-24 15:10:44.000 236 33757.25 161.59 17098.27 88888.00 2017-08-24 15:10:45.000 236 33757.28 161.53 17098.26 37839.82 2017-08-24 15:10:46.000 236 33757.26 161.50 17098.27 88888.00 2017-08-24 15:10:47.000 236 33757.24 161.48 17098.23 88888.00 2017-08-24 15:10:48.000 236 33757.28 161.46 17098.23 88888.00 2017-08-24 15:10:49.000 236 33757.28 161.41 17098.22 88888.00 2017-08-24 15:10:50.000 236 33757.28 161.42 17098.25 37839.75 2017-08-24 15:10:51.000 236 33757.25 161.45 17098.23 88888.00 2017-08-24 15:10:52.000 236 33757.27 161.44 17098.23 88888.00 2017-08-24 15:10:53.000 236 33757.27 161.43 17098.21 88888.00 2017-08-24 15:10:54.000 236 33757.30 161.46 17098.19 88888.00 2017-08-24 15:10:55.000 236 33757.30 161.48 17098.17 37839.60 2017-08-24 15:10:56.000 236 33757.34 161.46 17098.17 88888.00 2017-08-24 15:10:57.000 236 33757.31 161.45 17098.24 88888.00 2017-08-24 15:10:58.000 236 33757.27 161.49 17098.27 88888.00 2017-08-24 15:10:59.000 236 33757.24 161.50 17098.24 88888.00 2017-08-24 15:11:00.000 236 33757.24 161.50 17098.22 37839.61 2017-08-24 15:11:01.000 236 33757.25 161.49 17098.20 88888.00 2017-08-24 15:11:02.000 236 33757.28 161.48 17098.19 88888.00 2017-08-24 15:11:03.000 236 33757.26 161.46 17098.19 88888.00 2017-08-24 15:11:04.000 236 33757.27 161.41 17098.18 88888.00 2017-08-24 15:11:05.000 236 33757.27 161.40 17098.14 37839.74 2017-08-24 15:11:06.000 236 33757.27 161.45 17098.15 88888.00 2017-08-24 15:11:07.000 236 33757.29 161.46 17098.13 88888.00 2017-08-24 15:11:08.000 236 33757.27 161.45 17098.16 88888.00 2017-08-24 15:11:09.000 236 33757.22 161.48 17098.16 88888.00 2017-08-24 15:11:10.000 236 33757.20 161.49 17098.16 37839.71 2017-08-24 15:11:11.000 236 33757.23 161.49 17098.17 88888.00 2017-08-24 15:11:12.000 236 33757.21 161.48 17098.18 88888.00 2017-08-24 15:11:13.000 236 33757.20 161.49 17098.21 88888.00 2017-08-24 15:11:14.000 236 33757.19 161.46 17098.20 88888.00 2017-08-24 15:11:15.000 236 33757.18 161.47 17098.21 37839.71 2017-08-24 15:11:16.000 236 33757.18 161.47 17098.24 88888.00 2017-08-24 15:11:17.000 236 33757.22 161.45 17098.21 88888.00 2017-08-24 15:11:18.000 236 33757.21 161.46 17098.22 88888.00 2017-08-24 15:11:19.000 236 33757.21 161.45 17098.21 88888.00 2017-08-24 15:11:20.000 236 33757.21 161.44 17098.21 37839.62 2017-08-24 15:11:21.000 236 33757.23 161.43 17098.21 88888.00 2017-08-24 15:11:22.000 236 33757.21 161.43 17098.22 88888.00 2017-08-24 15:11:23.000 236 33757.22 161.38 17098.19 88888.00 2017-08-24 15:11:24.000 236 33757.21 161.43 17098.21 88888.00 2017-08-24 15:11:25.000 236 33757.20 161.47 17098.21 37839.67 2017-08-24 15:11:26.000 236 33757.19 161.47 17098.24 88888.00 2017-08-24 15:11:27.000 236 33757.17 161.49 17098.24 88888.00 2017-08-24 15:11:28.000 236 33757.20 161.48 17098.29 88888.00 2017-08-24 15:11:29.000 236 33757.18 161.47 17098.22 88888.00 2017-08-24 15:11:30.000 236 33757.16 161.47 17098.21 37839.64 2017-08-24 15:11:31.000 236 33757.14 161.49 17098.22 88888.00 2017-08-24 15:11:32.000 236 33757.10 161.49 17098.20 88888.00 2017-08-24 15:11:33.000 236 33757.13 161.50 17098.23 88888.00 2017-08-24 15:11:34.000 236 33757.13 161.56 17098.21 88888.00 2017-08-24 15:11:35.000 236 33757.13 161.54 17098.23 37839.67 2017-08-24 15:11:36.000 236 33757.14 161.54 17098.23 88888.00 2017-08-24 15:11:37.000 236 33757.14 161.53 17098.23 88888.00 2017-08-24 15:11:38.000 236 33757.16 161.53 17098.25 88888.00 2017-08-24 15:11:39.000 236 33757.21 161.51 17098.20 88888.00 2017-08-24 15:11:40.000 236 33757.18 161.52 17098.21 37839.75 2017-08-24 15:11:41.000 236 33757.14 161.52 17098.20 88888.00 2017-08-24 15:11:42.000 236 33757.16 161.50 17098.19 88888.00 2017-08-24 15:11:43.000 236 33757.17 161.48 17098.18 88888.00 2017-08-24 15:11:44.000 236 33757.20 161.51 17098.21 88888.00 2017-08-24 15:11:45.000 236 33757.21 161.52 17098.20 37839.72 2017-08-24 15:11:46.000 236 33757.16 161.53 17098.21 88888.00 2017-08-24 15:11:47.000 236 33757.17 161.55 17098.24 88888.00 2017-08-24 15:11:48.000 236 33757.20 161.56 17098.29 88888.00 2017-08-24 15:11:49.000 236 33757.17 161.50 17098.28 88888.00 2017-08-24 15:11:50.000 236 33757.12 161.48 17098.25 37839.69 2017-08-24 15:11:51.000 236 33757.15 161.46 17098.26 88888.00 2017-08-24 15:11:52.000 236 33757.13 161.52 17098.22 88888.00 2017-08-24 15:11:53.000 236 33757.11 161.53 17098.23 88888.00 2017-08-24 15:11:54.000 236 33757.11 161.49 17098.19 88888.00 2017-08-24 15:11:55.000 236 33757.12 161.50 17098.18 37839.60 2017-08-24 15:11:56.000 236 33757.13 161.50 17098.19 88888.00 2017-08-24 15:11:57.000 236 33757.14 161.50 17098.20 88888.00 2017-08-24 15:11:58.000 236 33757.14 161.51 17098.21 88888.00 2017-08-24 15:11:59.000 236 33757.16 161.53 17098.22 88888.00 2017-08-24 15:12:00.000 236 33757.14 161.52 17098.20 37839.60 2017-08-24 15:12:01.000 236 33757.11 161.57 17098.23 88888.00 2017-08-24 15:12:02.000 236 33757.12 161.57 17098.24 88888.00 2017-08-24 15:12:03.000 236 33757.11 161.55 17098.24 88888.00 2017-08-24 15:12:04.000 236 33757.14 161.60 17098.26 88888.00 2017-08-24 15:12:05.000 236 33757.14 161.58 17098.25 37839.71 2017-08-24 15:12:06.000 236 33757.12 161.61 17098.23 88888.00 2017-08-24 15:12:07.000 236 33757.10 161.62 17098.23 88888.00 2017-08-24 15:12:08.000 236 33757.12 161.67 17098.24 88888.00 2017-08-24 15:12:09.000 236 33757.18 161.67 17098.24 88888.00 2017-08-24 15:12:10.000 236 33757.19 161.64 17098.25 37839.60 2017-08-24 15:12:11.000 236 33757.20 161.59 17098.26 88888.00 2017-08-24 15:12:12.000 236 33757.22 161.61 17098.26 88888.00 2017-08-24 15:12:13.000 236 33757.22 161.64 17098.27 88888.00 2017-08-24 15:12:14.000 236 33757.19 161.63 17098.28 88888.00 2017-08-24 15:12:15.000 236 33757.22 161.63 17098.23 37839.65 2017-08-24 15:12:16.000 236 33757.24 161.64 17098.20 88888.00 2017-08-24 15:12:17.000 236 33757.27 161.67 17098.20 88888.00 2017-08-24 15:12:18.000 236 33757.28 161.69 17098.17 88888.00 2017-08-24 15:12:19.000 236 33757.32 161.70 17098.18 88888.00 2017-08-24 15:12:20.000 236 33757.29 161.67 17098.19 37839.82 2017-08-24 15:12:21.000 236 33757.29 161.67 17098.20 88888.00 2017-08-24 15:12:22.000 236 33757.27 161.67 17098.22 88888.00 2017-08-24 15:12:23.000 236 33757.26 161.70 17098.23 88888.00 2017-08-24 15:12:24.000 236 33757.28 161.72 17098.22 88888.00 2017-08-24 15:12:25.000 236 33757.31 161.73 17098.21 37839.83 2017-08-24 15:12:26.000 236 33757.32 161.72 17098.22 88888.00 2017-08-24 15:12:27.000 236 33757.33 161.72 17098.23 88888.00 2017-08-24 15:12:28.000 236 33757.33 161.73 17098.25 88888.00 2017-08-24 15:12:29.000 236 33757.36 161.71 17098.27 88888.00 2017-08-24 15:12:30.000 236 33757.35 161.71 17098.28 37839.78 2017-08-24 15:12:31.000 236 33757.35 161.70 17098.27 88888.00 2017-08-24 15:12:32.000 236 33757.38 161.70 17098.26 88888.00 2017-08-24 15:12:33.000 236 33757.43 161.74 17098.27 88888.00 2017-08-24 15:12:34.000 236 33757.35 161.76 17098.23 88888.00 2017-08-24 15:12:35.000 236 33757.35 161.74 17098.22 37839.79 2017-08-24 15:12:36.000 236 33757.34 161.77 17098.21 88888.00 2017-08-24 15:12:37.000 236 33757.34 161.75 17098.22 88888.00 2017-08-24 15:12:38.000 236 33757.34 161.75 17098.22 88888.00 2017-08-24 15:12:39.000 236 33757.32 161.72 17098.22 88888.00 2017-08-24 15:12:40.000 236 33757.36 161.71 17098.28 37839.85 2017-08-24 15:12:41.000 236 33757.37 161.73 17098.29 88888.00 2017-08-24 15:12:42.000 236 33757.37 161.74 17098.28 88888.00 2017-08-24 15:12:43.000 236 33757.35 161.75 17098.26 88888.00 2017-08-24 15:12:44.000 236 33757.36 161.72 17098.23 88888.00 2017-08-24 15:12:45.000 236 33757.37 161.69 17098.18 37839.96 2017-08-24 15:12:46.000 236 33757.37 161.73 17098.21 88888.00 2017-08-24 15:12:47.000 236 33757.36 161.74 17098.24 88888.00 2017-08-24 15:12:48.000 236 33757.37 161.71 17098.23 88888.00 2017-08-24 15:12:49.000 236 33757.33 161.78 17098.26 88888.00 2017-08-24 15:12:50.000 236 33757.31 161.80 17098.29 37839.81 2017-08-24 15:12:51.000 236 33757.38 161.77 17098.32 88888.00 2017-08-24 15:12:52.000 236 33757.38 161.74 17098.31 88888.00 2017-08-24 15:12:53.000 236 33757.36 161.74 17098.26 88888.00 2017-08-24 15:12:54.000 236 33757.36 161.72 17098.26 88888.00 2017-08-24 15:12:55.000 236 33757.35 161.70 17098.30 37839.82 2017-08-24 15:12:56.000 236 33757.35 161.74 17098.27 88888.00 2017-08-24 15:12:57.000 236 33757.38 161.74 17098.26 88888.00 2017-08-24 15:12:58.000 236 33757.37 161.71 17098.26 88888.00 2017-08-24 15:12:59.000 236 33757.35 161.74 17098.24 88888.00 2017-08-24 15:13:00.000 236 33757.35 161.78 17098.20 37839.74 2017-08-24 15:13:01.000 236 33757.34 161.93 17098.19 88888.00 2017-08-24 15:13:02.000 236 33757.37 161.81 17098.24 88888.00 2017-08-24 15:13:03.000 236 33757.35 161.82 17098.24 88888.00 2017-08-24 15:13:04.000 236 33757.34 161.78 17098.28 88888.00 2017-08-24 15:13:05.000 236 33757.36 161.78 17098.29 37839.89 2017-08-24 15:13:06.000 236 33757.37 161.78 17098.29 88888.00 2017-08-24 15:13:07.000 236 33757.39 161.77 17098.30 88888.00 2017-08-24 15:13:08.000 236 33757.38 161.77 17098.30 88888.00 2017-08-24 15:13:09.000 236 33757.35 161.79 17098.34 88888.00 2017-08-24 15:13:10.000 236 33757.36 161.81 17098.34 37839.86 2017-08-24 15:13:11.000 236 33757.40 161.83 17098.31 88888.00 2017-08-24 15:13:12.000 236 33757.43 161.86 17098.33 88888.00 2017-08-24 15:13:13.000 236 33757.42 161.79 17098.27 88888.00 2017-08-24 15:13:14.000 236 33757.43 161.76 17098.32 88888.00 2017-08-24 15:13:15.000 236 33757.44 161.76 17098.29 37839.90 2017-08-24 15:13:16.000 236 33757.42 161.77 17098.27 88888.00 2017-08-24 15:13:17.000 236 33757.41 161.80 17098.26 88888.00 2017-08-24 15:13:18.000 236 33757.42 161.83 17098.29 88888.00 2017-08-24 15:13:19.000 236 33757.45 161.83 17098.29 88888.00 2017-08-24 15:13:20.000 236 33757.49 161.80 17098.25 37839.85 2017-08-24 15:13:21.000 236 33757.47 161.79 17098.26 88888.00 2017-08-24 15:13:22.000 236 33757.49 161.77 17098.27 88888.00 2017-08-24 15:13:23.000 236 33757.51 161.79 17098.26 88888.00 2017-08-24 15:13:24.000 236 33757.54 161.83 17098.24 88888.00 2017-08-24 15:13:25.000 236 33757.53 161.82 17098.23 37839.96 2017-08-24 15:13:26.000 236 33757.54 161.81 17098.25 88888.00 2017-08-24 15:13:27.000 236 33757.54 161.81 17098.28 88888.00 2017-08-24 15:13:28.000 236 33757.57 161.82 17098.21 88888.00 2017-08-24 15:13:29.000 236 33757.59 161.77 17098.18 88888.00 2017-08-24 15:13:30.000 236 33757.61 161.78 17098.18 37840.00 2017-08-24 15:13:31.000 236 33757.58 161.77 17098.18 88888.00 2017-08-24 15:13:32.000 236 33757.62 161.79 17098.24 88888.00 2017-08-24 15:13:33.000 236 33757.64 161.80 17098.25 88888.00 2017-08-24 15:13:34.000 236 33757.68 161.79 17098.25 88888.00 2017-08-24 15:13:35.000 236 33757.68 161.80 17098.22 37840.01 2017-08-24 15:13:36.000 236 33757.71 161.79 17098.26 88888.00 2017-08-24 15:13:37.000 236 33757.72 161.84 17098.27 88888.00 2017-08-24 15:13:38.000 236 33757.75 161.84 17098.29 88888.00 2017-08-24 15:13:39.000 236 33757.75 161.81 17098.30 88888.00 2017-08-24 15:13:40.000 236 33757.74 161.80 17098.32 37840.00 2017-08-24 15:13:41.000 236 33757.75 161.79 17098.29 88888.00 2017-08-24 15:13:42.000 236 33757.75 161.81 17098.26 88888.00 2017-08-24 15:13:43.000 236 33757.78 161.79 17098.28 88888.00 2017-08-24 15:13:44.000 236 33757.79 161.82 17098.28 88888.00 2017-08-24 15:13:45.000 236 33757.75 161.81 17098.28 37840.24 2017-08-24 15:13:46.000 236 33757.75 161.77 17098.26 88888.00 2017-08-24 15:13:47.000 236 33757.79 161.83 17098.27 88888.00 2017-08-24 15:13:48.000 236 33757.81 161.86 17098.28 88888.00 2017-08-24 15:13:49.000 236 33757.83 161.83 17098.28 88888.00 2017-08-24 15:13:50.000 236 33757.83 161.83 17098.24 37840.10 2017-08-24 15:13:51.000 236 33757.83 161.82 17098.25 88888.00 2017-08-24 15:13:52.000 236 33757.87 161.86 17098.27 88888.00 2017-08-24 15:13:53.000 236 33757.91 161.86 17098.28 88888.00 2017-08-24 15:13:54.000 236 33757.91 161.87 17098.31 88888.00 2017-08-24 15:13:55.000 236 33757.89 161.91 17098.31 37840.17 2017-08-24 15:13:56.000 236 33757.89 161.94 17098.29 88888.00 2017-08-24 15:13:57.000 236 33757.86 161.97 17098.30 88888.00 2017-08-24 15:13:58.000 236 33757.83 161.95 17098.29 88888.00 2017-08-24 15:13:59.000 236 33757.84 161.86 17098.32 88888.00 2017-08-24 15:14:00.000 236 33757.86 161.90 17098.33 37840.28 2017-08-24 15:14:01.000 236 33757.87 161.96 17098.35 88888.00 2017-08-24 15:14:02.000 236 33757.89 161.96 17098.35 88888.00 2017-08-24 15:14:03.000 236 33757.93 161.96 17098.32 88888.00 2017-08-24 15:14:04.000 236 33757.91 161.97 17098.30 88888.00 2017-08-24 15:14:05.000 236 33757.88 161.95 17098.33 37840.26 2017-08-24 15:14:06.000 236 33757.87 161.96 17098.33 88888.00 2017-08-24 15:14:07.000 236 33757.86 161.92 17098.35 88888.00 2017-08-24 15:14:08.000 236 33757.81 161.92 17098.36 88888.00 2017-08-24 15:14:09.000 236 33757.83 161.96 17098.36 88888.00 2017-08-24 15:14:10.000 236 33757.89 161.99 17098.35 37840.35 2017-08-24 15:14:11.000 236 33757.91 162.02 17098.33 88888.00 2017-08-24 15:14:12.000 236 33757.90 162.04 17098.35 88888.00 2017-08-24 15:14:13.000 236 33757.91 162.05 17098.34 88888.00 2017-08-24 15:14:14.000 236 33757.93 162.11 17098.33 88888.00 2017-08-24 15:14:15.000 236 33757.92 162.10 17098.33 37840.29 2017-08-24 15:14:16.000 236 33757.94 162.09 17098.35 88888.00 2017-08-24 15:14:17.000 236 33757.93 162.10 17098.32 88888.00 2017-08-24 15:14:18.000 236 33757.92 162.09 17098.30 88888.00 2017-08-24 15:14:19.000 236 33757.92 162.12 17098.32 88888.00 2017-08-24 15:14:20.000 236 33757.93 162.09 17098.31 37840.25 2017-08-24 15:14:21.000 236 33757.95 162.11 17098.36 88888.00 2017-08-24 15:14:22.000 236 33757.96 162.08 17098.32 88888.00 2017-08-24 15:14:23.000 236 33757.96 162.10 17098.31 88888.00 2017-08-24 15:14:24.000 236 33757.94 162.12 17098.31 88888.00 2017-08-24 15:14:25.000 236 33757.95 162.10 17098.33 37840.35 2017-08-24 15:14:26.000 236 33757.98 162.15 17098.32 88888.00 2017-08-24 15:14:27.000 236 33757.95 162.14 17098.31 88888.00 2017-08-24 15:14:28.000 236 33757.91 162.15 17098.32 88888.00 2017-08-24 15:14:29.000 236 33757.91 162.11 17098.31 88888.00 2017-08-24 15:14:30.000 236 33757.94 162.11 17098.29 37840.25 2017-08-24 15:14:31.000 236 33757.87 162.12 17098.30 88888.00 2017-08-24 15:14:32.000 236 33757.88 162.14 17098.30 88888.00 2017-08-24 15:14:33.000 236 33757.85 162.15 17098.31 88888.00 2017-08-24 15:14:34.000 236 33757.85 162.15 17098.35 88888.00 2017-08-24 15:14:35.000 236 33757.86 162.14 17098.34 37840.21 2017-08-24 15:14:36.000 236 33757.85 162.11 17098.31 88888.00 2017-08-24 15:14:37.000 236 33757.81 162.16 17098.32 88888.00 2017-08-24 15:14:38.000 236 33757.83 162.17 17098.36 88888.00 2017-08-24 15:14:39.000 236 33757.84 162.18 17098.37 88888.00 2017-08-24 15:14:40.000 236 33757.85 162.21 17098.34 37840.24 2017-08-24 15:14:41.000 236 33757.85 162.16 17098.34 88888.00 2017-08-24 15:14:42.000 236 33757.84 162.17 17098.29 88888.00 2017-08-24 15:14:43.000 236 33757.93 162.19 17098.28 88888.00 2017-08-24 15:14:44.000 236 33757.96 162.19 17098.28 88888.00 2017-08-24 15:14:45.000 236 33757.93 162.17 17098.27 37840.32 2017-08-24 15:14:46.000 236 33757.94 162.16 17098.30 88888.00 2017-08-24 15:14:47.000 236 33757.93 162.17 17098.31 88888.00 2017-08-24 15:14:48.000 236 33757.91 162.17 17098.32 88888.00 2017-08-24 15:14:49.000 236 33757.91 162.17 17098.28 88888.00 2017-08-24 15:14:50.000 236 33757.96 162.22 17098.28 37840.28 2017-08-24 15:14:51.000 236 33757.92 162.24 17098.29 88888.00 2017-08-24 15:14:52.000 236 33757.90 162.27 17098.27 88888.00 2017-08-24 15:14:53.000 236 33757.93 162.31 17098.30 88888.00 2017-08-24 15:14:54.000 236 33757.93 162.31 17098.29 88888.00 2017-08-24 15:14:55.000 236 33757.89 162.29 17098.31 37840.31 2017-08-24 15:14:56.000 236 33757.85 162.31 17098.30 88888.00 2017-08-24 15:14:57.000 236 33757.85 162.37 17098.29 88888.00 2017-08-24 15:14:58.000 236 33757.83 162.35 17098.31 88888.00 2017-08-24 15:14:59.000 236 33757.86 162.34 17098.32 88888.00 2017-08-24 15:15:00.000 236 33757.86 162.37 17098.31 37840.21 2017-08-24 15:15:01.000 236 33757.87 162.36 17098.31 88888.00 2017-08-24 15:15:02.000 236 33757.87 162.38 17098.29 88888.00 2017-08-24 15:15:03.000 236 33757.82 162.38 17098.33 88888.00 2017-08-24 15:15:04.000 236 33757.83 162.40 17098.33 88888.00 2017-08-24 15:15:05.000 236 33757.81 162.41 17098.33 37840.33 2017-08-24 15:15:06.000 236 33757.80 162.42 17098.36 88888.00 2017-08-24 15:15:07.000 236 33757.78 162.42 17098.39 88888.00 2017-08-24 15:15:08.000 236 33757.79 162.54 17098.42 88888.00 2017-08-24 15:15:09.000 236 33757.84 162.44 17098.39 88888.00 2017-08-24 15:15:10.000 236 33757.85 162.43 17098.38 37840.21 2017-08-24 15:15:11.000 236 33757.81 162.38 17098.41 88888.00 2017-08-24 15:15:12.000 236 33757.80 162.41 17098.40 88888.00 2017-08-24 15:15:13.000 236 33757.85 162.46 17098.38 88888.00 2017-08-24 15:15:14.000 236 33757.80 162.47 17098.37 88888.00 2017-08-24 15:15:15.000 236 33757.81 162.46 17098.36 37840.12 2017-08-24 15:15:16.000 236 33757.87 162.47 17098.35 88888.00 2017-08-24 15:15:17.000 236 33757.87 162.45 17098.39 88888.00 2017-08-24 15:15:18.000 236 33757.83 162.44 17098.36 88888.00 2017-08-24 15:15:19.000 236 33757.84 162.47 17098.36 88888.00 2017-08-24 15:15:20.000 236 33757.87 162.45 17098.36 37840.24 2017-08-24 15:15:21.000 236 33757.83 162.44 17098.34 88888.00 2017-08-24 15:15:22.000 236 33757.85 162.43 17098.35 88888.00 2017-08-24 15:15:23.000 236 33757.87 162.44 17098.34 88888.00 2017-08-24 15:15:24.000 236 33757.85 162.44 17098.36 88888.00 2017-08-24 15:15:25.000 236 33757.81 162.48 17098.36 37840.21 2017-08-24 15:15:26.000 236 33757.81 162.49 17098.37 88888.00 2017-08-24 15:15:27.000 236 33757.81 162.53 17098.33 88888.00 2017-08-24 15:15:28.000 236 33757.79 162.54 17098.33 88888.00 2017-08-24 15:15:29.000 236 33757.75 162.54 17098.33 88888.00 2017-08-24 15:15:30.000 236 33757.75 162.53 17098.31 37840.32 2017-08-24 15:15:31.000 236 33757.76 162.48 17098.32 88888.00 2017-08-24 15:15:32.000 236 33757.76 162.50 17098.29 88888.00 2017-08-24 15:15:33.000 236 33757.77 162.48 17098.31 88888.00 2017-08-24 15:15:34.000 236 33757.75 162.50 17098.35 88888.00 2017-08-24 15:15:35.000 236 33757.75 162.56 17098.41 37840.18 2017-08-24 15:15:36.000 236 33757.75 162.57 17098.41 88888.00 2017-08-24 15:15:37.000 236 33757.76 162.55 17098.41 88888.00 2017-08-24 15:15:38.000 236 33757.76 162.54 17098.39 88888.00 2017-08-24 15:15:39.000 236 33757.75 162.56 17098.37 88888.00 2017-08-24 15:15:40.000 236 33757.77 162.56 17098.38 37840.19 2017-08-24 15:15:41.000 236 33757.78 162.55 17098.39 88888.00 2017-08-24 15:15:42.000 236 33757.78 162.55 17098.40 88888.00 2017-08-24 15:15:43.000 236 33757.76 162.60 17098.34 88888.00 2017-08-24 15:15:44.000 236 33757.74 162.59 17098.37 88888.00 2017-08-24 15:15:45.000 236 33757.74 162.53 17098.38 37840.24 2017-08-24 15:15:46.000 236 33757.73 162.52 17098.35 88888.00 2017-08-24 15:15:47.000 236 33757.72 162.50 17098.36 88888.00 2017-08-24 15:15:48.000 236 33757.72 162.49 17098.39 88888.00 2017-08-24 15:15:49.000 236 33757.73 162.51 17098.38 88888.00 2017-08-24 15:15:50.000 236 33757.74 162.55 17098.38 37840.18 2017-08-24 15:15:51.000 236 33757.75 162.51 17098.32 88888.00 2017-08-24 15:15:52.000 236 33757.74 162.50 17098.35 88888.00 2017-08-24 15:15:53.000 236 33757.74 162.51 17098.39 88888.00 2017-08-24 15:15:54.000 236 33757.76 162.53 17098.41 88888.00 2017-08-24 15:15:55.000 236 33757.78 162.51 17098.46 37840.28 2017-08-24 15:15:56.000 236 33757.77 162.52 17098.44 88888.00 2017-08-24 15:15:57.000 236 33757.77 162.53 17098.44 88888.00 2017-08-24 15:15:58.000 236 33757.78 162.55 17098.41 88888.00 2017-08-24 15:15:59.000 236 33757.76 162.57 17098.37 88888.00 2017-08-24 15:16:00.000 236 33757.82 162.56 17098.41 37840.24 2017-08-24 15:16:01.000 236 33757.79 162.59 17098.44 88888.00 2017-08-24 15:16:02.000 236 33757.77 162.57 17098.38 88888.00 2017-08-24 15:16:03.000 236 33757.82 162.60 17098.39 88888.00 2017-08-24 15:16:04.000 236 33757.83 162.59 17098.39 88888.00 2017-08-24 15:16:05.000 236 33757.83 162.59 17098.40 37840.28 2017-08-24 15:16:06.000 236 33757.84 162.58 17098.41 88888.00 2017-08-24 15:16:07.000 236 33757.82 162.56 17098.37 88888.00 2017-08-24 15:16:08.000 236 33757.83 162.56 17098.35 88888.00 2017-08-24 15:16:09.000 236 33757.83 162.61 17098.38 88888.00 2017-08-24 15:16:10.000 236 33757.81 162.65 17098.37 37840.17 2017-08-24 15:16:11.000 236 33757.78 162.63 17098.37 88888.00 2017-08-24 15:16:12.000 236 33757.76 162.63 17098.37 88888.00 2017-08-24 15:16:13.000 236 33757.77 162.61 17098.38 88888.00 2017-08-24 15:16:14.000 236 33757.75 162.63 17098.40 88888.00 2017-08-24 15:16:15.000 236 33757.75 162.64 17098.40 37840.10 2017-08-24 15:16:16.000 236 33757.78 162.62 17098.40 88888.00 2017-08-24 15:16:17.000 236 33757.77 162.64 17098.34 88888.00 2017-08-24 15:16:18.000 236 33757.74 162.68 17098.35 88888.00 2017-08-24 15:16:19.000 236 33757.69 162.69 17098.35 88888.00 2017-08-24 15:16:20.000 236 33757.68 162.68 17098.39 37840.07 2017-08-24 15:16:21.000 236 33757.66 162.67 17098.41 88888.00 2017-08-24 15:16:22.000 236 33757.67 162.64 17098.41 88888.00 2017-08-24 15:16:23.000 236 33757.68 162.65 17098.42 88888.00 2017-08-24 15:16:24.000 236 33757.66 162.63 17098.42 88888.00 2017-08-24 15:16:25.000 236 33757.67 162.67 17098.38 37840.17 2017-08-24 15:16:26.000 236 33757.70 162.72 17098.37 88888.00 2017-08-24 15:16:27.000 236 33757.69 162.72 17098.36 88888.00 2017-08-24 15:16:28.000 236 33757.69 162.74 17098.37 88888.00 2017-08-24 15:16:29.000 236 33757.70 162.77 17098.38 88888.00 2017-08-24 15:16:30.000 236 33757.75 162.77 17098.43 37840.17 2017-08-24 15:16:31.000 236 33757.72 162.77 17098.45 88888.00 2017-08-24 15:16:32.000 236 33757.71 162.76 17098.47 88888.00 2017-08-24 15:16:33.000 236 33757.70 162.81 17098.48 88888.00 2017-08-24 15:16:34.000 236 33757.74 162.86 17098.50 88888.00 2017-08-24 15:16:35.000 236 33757.76 162.87 17098.46 37840.08 2017-08-24 15:16:36.000 236 33757.80 162.87 17098.43 88888.00 2017-08-24 15:16:37.000 236 33757.82 162.86 17098.39 88888.00 2017-08-24 15:16:38.000 236 33757.81 162.82 17098.43 88888.00 2017-08-24 15:16:39.000 236 33757.77 162.77 17098.45 88888.00 2017-08-24 15:16:40.000 236 33757.81 162.79 17098.49 37840.14 2017-08-24 15:16:41.000 236 33757.83 162.83 17098.49 88888.00 2017-08-24 15:16:42.000 236 33757.81 162.83 17098.47 88888.00 2017-08-24 15:16:43.000 236 33757.80 162.81 17098.46 88888.00 2017-08-24 15:16:44.000 236 33757.83 162.79 17098.46 88888.00 2017-08-24 15:16:45.000 236 33757.86 162.79 17098.45 37840.19 2017-08-24 15:16:46.000 236 33757.87 162.80 17098.47 88888.00 2017-08-24 15:16:47.000 236 33757.89 162.82 17098.48 88888.00 2017-08-24 15:16:48.000 236 33757.91 162.83 17098.48 88888.00 2017-08-24 15:16:49.000 236 33757.90 162.79 17098.45 88888.00 2017-08-24 15:16:50.000 236 33757.90 162.83 17098.46 37840.35 2017-08-24 15:16:51.000 236 33757.87 162.84 17098.43 88888.00 2017-08-24 15:16:52.000 236 33757.84 162.81 17098.43 88888.00 2017-08-24 15:16:53.000 236 33757.80 162.81 17098.41 88888.00 2017-08-24 15:16:54.000 236 33757.79 162.82 17098.44 88888.00 2017-08-24 15:16:55.000 236 33757.84 162.84 17098.47 37840.22 2017-08-24 15:16:56.000 236 33757.82 162.89 17098.48 88888.00 2017-08-24 15:16:57.000 236 33757.82 162.87 17098.49 88888.00 2017-08-24 15:16:58.000 236 33757.80 162.82 17098.48 88888.00 2017-08-24 15:16:59.000 236 33757.82 162.80 17098.46 88888.00 2017-08-24 15:17:00.000 236 33757.81 162.80 17098.48 37840.22 2017-08-24 15:17:01.000 236 33757.83 162.81 17098.46 88888.00 2017-08-24 15:17:02.000 236 33757.81 162.80 17098.45 88888.00 2017-08-24 15:17:03.000 236 33757.79 162.77 17098.50 88888.00 2017-08-24 15:17:04.000 236 33757.80 162.77 17098.52 88888.00 2017-08-24 15:17:05.000 236 33757.79 162.81 17098.53 37840.21 2017-08-24 15:17:06.000 236 33757.78 162.82 17098.49 88888.00 2017-08-24 15:17:07.000 236 33757.79 162.82 17098.50 88888.00 2017-08-24 15:17:08.000 236 33757.81 162.83 17098.49 88888.00 2017-08-24 15:17:09.000 236 33757.83 162.86 17098.49 88888.00 2017-08-24 15:17:10.000 236 33757.78 162.86 17098.48 37840.33 2017-08-24 15:17:11.000 236 33757.77 162.88 17098.45 88888.00 2017-08-24 15:17:12.000 236 33757.78 162.87 17098.47 88888.00 2017-08-24 15:17:13.000 236 33757.81 162.86 17098.45 88888.00 2017-08-24 15:17:14.000 236 33757.84 162.86 17098.43 88888.00 2017-08-24 15:17:15.000 236 33757.84 162.84 17098.42 37840.21 2017-08-24 15:17:16.000 236 33757.84 162.87 17098.43 88888.00 2017-08-24 15:17:17.000 236 33757.88 162.87 17098.45 88888.00 2017-08-24 15:17:18.000 236 33757.86 162.88 17098.43 88888.00 2017-08-24 15:17:19.000 236 33757.85 162.89 17098.41 88888.00 2017-08-24 15:17:20.000 236 33757.86 162.90 17098.42 37840.24 2017-08-24 15:17:21.000 236 33757.84 162.89 17098.42 88888.00 2017-08-24 15:17:22.000 236 33757.87 162.87 17098.42 88888.00 2017-08-24 15:17:23.000 236 33757.87 162.88 17098.44 88888.00 2017-08-24 15:17:24.000 236 33757.89 162.91 17098.46 88888.00 2017-08-24 15:17:25.000 236 33757.93 162.89 17098.44 37840.39 2017-08-24 15:17:26.000 236 33757.94 162.90 17098.45 88888.00 2017-08-24 15:17:27.000 236 33757.93 162.91 17098.44 88888.00 2017-08-24 15:17:28.000 236 33757.94 162.91 17098.45 88888.00 2017-08-24 15:17:29.000 236 33757.93 162.94 17098.47 88888.00 2017-08-24 15:17:30.000 236 33757.95 162.94 17098.42 37840.35 2017-08-24 15:17:31.000 236 33757.98 162.95 17098.42 88888.00 2017-08-24 15:17:32.000 236 33758.02 162.95 17098.46 88888.00 2017-08-24 15:17:33.000 236 33758.01 162.96 17098.46 88888.00 2017-08-24 15:17:34.000 236 33758.00 162.96 17098.45 88888.00 2017-08-24 15:17:35.000 236 33757.94 162.99 17098.46 37840.36 2017-08-24 15:17:36.000 236 33757.94 163.02 17098.46 88888.00 2017-08-24 15:17:37.000 236 33757.97 163.03 17098.42 88888.00 2017-08-24 15:17:38.000 236 33757.92 163.01 17098.41 88888.00 2017-08-24 15:17:39.000 236 33757.92 162.99 17098.41 88888.00 2017-08-24 15:17:40.000 236 33757.95 162.99 17098.41 37840.32 2017-08-24 15:17:41.000 236 33757.93 162.98 17098.41 88888.00 2017-08-24 15:17:42.000 236 33757.93 162.99 17098.42 88888.00 2017-08-24 15:17:43.000 236 33757.89 163.02 17098.43 88888.00 2017-08-24 15:17:44.000 236 33757.88 163.00 17098.45 88888.00 2017-08-24 15:17:45.000 236 33757.90 162.99 17098.49 37840.32 2017-08-24 15:17:46.000 236 33757.87 162.98 17098.50 88888.00 2017-08-24 15:17:47.000 236 33757.89 162.96 17098.46 88888.00 2017-08-24 15:17:48.000 236 33757.92 162.98 17098.46 88888.00 2017-08-24 15:17:49.000 236 33757.91 163.01 17098.48 88888.00 2017-08-24 15:17:50.000 236 33757.94 163.04 17098.49 37840.43 2017-08-24 15:17:51.000 236 33757.93 162.98 17098.45 88888.00 2017-08-24 15:17:52.000 236 33757.92 162.95 17098.45 88888.00 2017-08-24 15:17:53.000 236 33757.90 162.95 17098.46 88888.00 2017-08-24 15:17:54.000 236 33757.87 162.97 17098.47 88888.00 2017-08-24 15:17:55.000 236 33757.89 163.00 17098.47 37840.29 2017-08-24 15:17:56.000 236 33757.94 163.04 17098.52 88888.00 2017-08-24 15:17:57.000 236 33757.97 163.03 17098.48 88888.00 2017-08-24 15:17:58.000 236 33757.98 163.03 17098.47 88888.00 2017-08-24 15:17:59.000 236 33758.00 163.04 17098.52 88888.00 2017-08-24 15:18:00.000 236 33758.01 163.06 17098.55 37840.36 2017-08-24 15:18:01.000 236 33757.99 163.02 17098.59 88888.00 2017-08-24 15:18:02.000 236 33757.98 163.03 17098.54 88888.00 2017-08-24 15:18:03.000 236 33758.02 163.04 17098.52 88888.00 2017-08-24 15:18:04.000 236 33758.02 163.03 17098.51 88888.00 2017-08-24 15:18:05.000 236 33758.05 163.03 17098.48 37840.36 2017-08-24 15:18:06.000 236 33758.00 163.03 17098.47 88888.00 2017-08-24 15:18:07.000 236 33758.01 163.02 17098.41 88888.00 2017-08-24 15:18:08.000 236 33758.02 163.03 17098.41 88888.00 2017-08-24 15:18:09.000 236 33758.01 163.06 17098.41 88888.00 2017-08-24 15:18:10.000 236 33757.99 163.07 17098.41 37840.51 2017-08-24 15:18:11.000 236 33757.99 163.07 17098.43 88888.00 2017-08-24 15:18:12.000 236 33758.00 163.06 17098.46 88888.00 2017-08-24 15:18:13.000 236 33758.02 163.07 17098.46 88888.00 2017-08-24 15:18:14.000 236 33758.04 163.05 17098.46 88888.00 2017-08-24 15:18:15.000 236 33758.07 163.08 17098.51 37840.39 2017-08-24 15:18:16.000 236 33758.09 163.08 17098.52 88888.00 2017-08-24 15:18:17.000 236 33758.07 163.11 17098.52 88888.00 2017-08-24 15:18:18.000 236 33758.07 163.11 17098.48 88888.00 2017-08-24 15:18:19.000 236 33758.08 163.10 17098.47 88888.00 2017-08-24 15:18:20.000 236 33758.15 163.10 17098.47 37840.49 2017-08-24 15:18:21.000 236 33758.15 163.07 17098.48 88888.00 2017-08-24 15:18:22.000 236 33758.14 163.07 17098.49 88888.00 2017-08-24 15:18:23.000 236 33758.15 163.06 17098.51 88888.00 2017-08-24 15:18:24.000 236 33758.17 163.07 17098.52 88888.00 2017-08-24 15:18:25.000 236 33758.16 163.06 17098.49 37840.50 2017-08-24 15:18:26.000 236 33758.17 163.09 17098.47 88888.00 2017-08-24 15:18:27.000 236 33758.15 163.08 17098.46 88888.00 2017-08-24 15:18:28.000 236 33758.14 163.09 17098.43 88888.00 2017-08-24 15:18:29.000 236 33758.13 163.07 17098.44 88888.00 2017-08-24 15:18:30.000 236 33758.14 163.09 17098.40 37840.60 2017-08-24 15:18:31.000 236 33758.13 163.10 17098.39 88888.00 2017-08-24 15:18:32.000 236 33758.13 163.12 17098.42 88888.00 2017-08-24 15:18:33.000 236 33758.14 163.14 17098.43 88888.00 2017-08-24 15:18:34.000 236 33758.15 163.12 17098.47 88888.00 2017-08-24 15:18:35.000 236 33758.17 163.11 17098.42 37840.46 2017-08-24 15:18:36.000 236 33758.18 163.05 17098.43 88888.00 2017-08-24 15:18:37.000 236 33758.16 163.06 17098.46 88888.00 2017-08-24 15:18:38.000 236 33758.15 163.08 17098.44 88888.00 2017-08-24 15:18:39.000 236 33758.08 163.07 17098.43 88888.00 2017-08-24 15:18:40.000 236 33758.10 163.09 17098.43 37840.53 2017-08-24 15:18:41.000 236 33758.11 163.04 17098.43 88888.00 2017-08-24 15:18:42.000 236 33758.08 163.07 17098.46 88888.00 2017-08-24 15:18:43.000 236 33758.08 163.10 17098.49 88888.00 2017-08-24 15:18:44.000 236 33758.11 163.07 17098.48 88888.00 2017-08-24 15:18:45.000 236 33758.10 163.03 17098.44 37840.46 2017-08-24 15:18:46.000 236 33758.11 163.03 17098.46 88888.00 2017-08-24 15:18:47.000 236 33758.14 163.04 17098.48 88888.00 2017-08-24 15:18:48.000 236 33758.14 163.07 17098.49 88888.00 2017-08-24 15:18:49.000 236 33758.16 163.08 17098.45 88888.00 2017-08-24 15:18:50.000 236 33758.20 163.08 17098.43 37840.57 2017-08-24 15:18:51.000 236 33758.21 163.13 17098.48 88888.00 2017-08-24 15:18:52.000 236 33758.20 163.15 17098.51 88888.00 2017-08-24 15:18:53.000 236 33758.20 163.17 17098.53 88888.00 2017-08-24 15:18:54.000 236 33758.19 163.14 17098.50 88888.00 2017-08-24 15:18:55.000 236 33758.18 163.12 17098.51 37840.53 2017-08-24 15:18:56.000 236 33758.22 163.09 17098.48 88888.00 2017-08-24 15:18:57.000 236 33758.24 163.12 17098.49 88888.00 2017-08-24 15:18:58.000 236 33758.25 163.12 17098.46 88888.00 2017-08-24 15:18:59.000 236 33758.20 163.12 17098.43 88888.00 2017-08-24 15:19:00.000 236 33758.23 163.11 17098.41 37840.57 2017-08-24 15:19:01.000 236 33758.25 163.13 17098.43 88888.00 2017-08-24 15:19:02.000 236 33758.23 163.13 17098.44 88888.00 2017-08-24 15:19:03.000 236 33758.22 163.12 17098.42 88888.00 2017-08-24 15:19:04.000 236 33758.27 163.13 17098.46 88888.00 2017-08-24 15:19:05.000 236 33758.28 163.10 17098.46 37840.67 2017-08-24 15:19:06.000 236 33758.29 163.11 17098.43 88888.00 2017-08-24 15:19:07.000 236 33758.29 163.12 17098.41 88888.00 2017-08-24 15:19:08.000 236 33758.29 163.10 17098.41 88888.00 2017-08-24 15:19:09.000 236 33758.26 163.11 17098.40 88888.00 2017-08-24 15:19:10.000 236 33758.28 163.09 17098.44 37840.72 2017-08-24 15:19:11.000 236 33758.26 163.06 17098.41 88888.00 2017-08-24 15:19:12.000 236 33758.25 163.12 17098.42 88888.00 2017-08-24 15:19:13.000 236 33758.21 163.24 17098.45 88888.00 2017-08-24 15:19:14.000 236 33758.22 163.18 17098.43 88888.00 2017-08-24 15:19:15.000 236 33758.23 163.21 17098.41 37840.68 2017-08-24 15:19:16.000 236 33758.23 163.17 17098.43 88888.00 2017-08-24 15:19:17.000 236 33758.21 163.12 17098.42 88888.00 2017-08-24 15:19:18.000 236 33758.22 163.09 17098.40 88888.00 2017-08-24 15:19:19.000 236 33758.21 163.10 17098.42 88888.00 2017-08-24 15:19:20.000 236 33758.23 163.13 17098.44 37840.64 2017-08-24 15:19:21.000 236 33758.23 163.14 17098.43 88888.00 2017-08-24 15:19:22.000 236 33758.21 163.17 17098.41 88888.00 2017-08-24 15:19:23.000 236 33758.19 163.21 17098.38 88888.00 2017-08-24 15:19:24.000 236 33758.24 163.17 17098.41 88888.00 2017-08-24 15:19:25.000 236 33758.25 163.15 17098.40 37840.57 2017-08-24 15:19:26.000 236 33758.23 163.17 17098.41 88888.00 2017-08-24 15:19:27.000 236 33758.22 163.18 17098.43 88888.00 2017-08-24 15:19:28.000 236 33758.25 163.16 17098.46 88888.00 2017-08-24 15:19:29.000 236 33758.27 163.16 17098.46 88888.00 2017-08-24 15:19:30.000 236 33758.26 163.15 17098.47 37840.71 2017-08-24 15:19:31.000 236 33758.25 163.15 17098.50 88888.00 2017-08-24 15:19:32.000 236 33758.28 163.12 17098.46 88888.00 2017-08-24 15:19:33.000 236 33758.28 163.13 17098.46 88888.00 2017-08-24 15:19:34.000 236 33758.32 163.20 17098.45 88888.00 2017-08-24 15:19:35.000 236 33758.31 163.24 17098.47 37840.65 2017-08-24 15:19:36.000 236 33758.30 163.24 17098.45 88888.00 2017-08-24 15:19:37.000 236 33758.31 163.17 17098.46 88888.00 2017-08-24 15:19:38.000 236 33758.37 163.22 17098.45 88888.00 2017-08-24 15:19:39.000 236 33758.36 163.21 17098.43 88888.00 2017-08-24 15:19:40.000 236 33758.36 163.21 17098.38 37840.67 2017-08-24 15:19:41.000 236 33758.38 163.18 17098.40 88888.00 2017-08-24 15:19:42.000 236 33758.37 163.21 17098.40 88888.00 2017-08-24 15:19:43.000 236 33758.35 163.21 17098.38 88888.00 2017-08-24 15:19:44.000 236 33758.36 163.24 17098.39 88888.00 2017-08-24 15:19:45.000 236 33758.38 163.25 17098.37 37840.74 2017-08-24 15:19:46.000 236 33758.38 163.22 17098.34 88888.00 2017-08-24 15:19:47.000 236 33758.40 163.22 17098.32 88888.00 2017-08-24 15:19:48.000 236 33758.38 163.23 17098.32 88888.00 2017-08-24 15:19:49.000 236 33758.41 163.22 17098.29 88888.00 2017-08-24 15:19:50.000 236 33758.39 163.18 17098.31 37840.74 2017-08-24 15:19:51.000 236 33758.39 163.24 17098.36 88888.00 2017-08-24 15:19:52.000 236 33758.36 163.27 17098.41 88888.00 2017-08-24 15:19:53.000 236 33758.40 163.22 17098.42 88888.00 2017-08-24 15:19:54.000 236 33758.38 163.25 17098.41 88888.00 2017-08-24 15:19:55.000 236 33758.40 163.24 17098.40 37840.78 2017-08-24 15:19:56.000 236 33758.46 163.23 17098.40 88888.00 2017-08-24 15:19:57.000 236 33758.48 163.20 17098.42 88888.00 2017-08-24 15:19:58.000 236 33758.48 163.24 17098.43 88888.00 2017-08-24 15:19:59.000 236 33758.44 163.24 17098.40 88888.00 2017-08-24 15:20:00.000 236 33758.43 163.22 17098.39 37840.85 2017-08-24 15:20:01.000 236 33758.44 163.23 17098.42 88888.00 2017-08-24 15:20:02.000 236 33758.45 163.26 17098.40 88888.00 2017-08-24 15:20:03.000 236 33758.42 163.25 17098.37 88888.00 2017-08-24 15:20:04.000 236 33758.44 163.22 17098.34 88888.00 2017-08-24 15:20:05.000 236 33758.40 163.23 17098.32 37840.78 2017-08-24 15:20:06.000 236 33758.39 163.30 17098.33 88888.00 2017-08-24 15:20:07.000 236 33758.41 163.33 17098.34 88888.00 2017-08-24 15:20:08.000 236 33758.45 163.30 17098.33 88888.00 2017-08-24 15:20:09.000 236 33758.48 163.28 17098.35 88888.00 2017-08-24 15:20:10.000 236 33758.47 163.30 17098.38 37840.93 2017-08-24 15:20:11.000 236 33758.47 163.30 17098.39 88888.00 2017-08-24 15:20:12.000 236 33758.47 163.31 17098.36 88888.00 2017-08-24 15:20:13.000 236 33758.48 163.27 17098.36 88888.00 2017-08-24 15:20:14.000 236 33758.48 163.25 17098.37 88888.00 2017-08-24 15:20:15.000 236 33758.45 163.27 17098.34 37840.85 2017-08-24 15:20:16.000 236 33758.44 163.26 17098.32 88888.00 2017-08-24 15:20:17.000 236 33758.45 163.27 17098.33 88888.00 2017-08-24 15:20:18.000 236 33758.48 163.29 17098.38 88888.00 2017-08-24 15:20:19.000 236 33758.53 163.29 17098.36 88888.00 2017-08-24 15:20:20.000 236 33758.49 163.29 17098.34 37840.89 2017-08-24 15:20:21.000 236 33758.49 163.30 17098.34 88888.00 2017-08-24 15:20:22.000 236 33758.53 163.32 17098.38 88888.00 2017-08-24 15:20:23.000 236 33758.58 163.26 17098.37 88888.00 2017-08-24 15:20:24.000 236 33758.58 163.24 17098.35 88888.00 2017-08-24 15:20:25.000 236 33758.51 163.28 17098.32 37840.89 2017-08-24 15:20:26.000 236 33758.56 163.26 17098.34 88888.00 2017-08-24 15:20:27.000 236 33758.58 163.28 17098.34 88888.00 2017-08-24 15:20:28.000 236 33758.58 163.26 17098.37 88888.00 2017-08-24 15:20:29.000 236 33758.62 163.24 17098.35 88888.00 2017-08-24 15:20:30.000 236 33758.61 163.25 17098.36 37841.07 2017-08-24 15:20:31.000 236 33758.60 163.23 17098.37 88888.00 2017-08-24 15:20:32.000 236 33758.63 163.21 17098.38 88888.00 2017-08-24 15:20:33.000 236 33758.62 163.25 17098.34 88888.00 2017-08-24 15:20:34.000 236 33758.64 163.25 17098.32 88888.00 2017-08-24 15:20:35.000 236 33758.63 163.20 17098.35 37840.90 2017-08-24 15:20:36.000 236 33758.67 163.19 17098.37 88888.00 2017-08-24 15:20:37.000 236 33758.70 163.18 17098.37 88888.00 2017-08-24 15:20:38.000 236 33758.70 163.18 17098.35 88888.00 2017-08-24 15:20:39.000 236 33758.71 163.22 17098.39 88888.00 2017-08-24 15:20:40.000 236 33758.72 163.23 17098.36 37841.03 2017-08-24 15:20:41.000 236 33758.71 163.21 17098.33 88888.00 2017-08-24 15:20:42.000 236 33758.71 163.24 17098.33 88888.00 2017-08-24 15:20:43.000 236 33758.70 163.24 17098.34 88888.00 2017-08-24 15:20:44.000 236 33758.73 163.24 17098.40 88888.00 2017-08-24 15:20:45.000 236 33758.71 163.19 17098.36 37841.04 2017-08-24 15:20:46.000 236 33758.70 163.19 17098.33 88888.00 2017-08-24 15:20:47.000 236 33758.70 163.25 17098.33 88888.00 2017-08-24 15:20:48.000 236 33758.75 163.27 17098.34 88888.00 2017-08-24 15:20:49.000 236 33758.76 163.21 17098.36 88888.00 2017-08-24 15:20:50.000 236 33758.79 163.23 17098.38 37841.17 2017-08-24 15:20:51.000 236 33758.78 163.23 17098.35 88888.00 2017-08-24 15:20:52.000 236 33758.77 163.21 17098.34 88888.00 2017-08-24 15:20:53.000 236 33758.78 163.25 17098.33 88888.00 2017-08-24 15:20:54.000 236 33758.82 163.25 17098.36 88888.00 2017-08-24 15:20:55.000 236 33758.82 163.23 17098.37 37841.08 2017-08-24 15:20:56.000 236 33758.80 163.22 17098.36 88888.00 2017-08-24 15:20:57.000 236 33758.79 163.23 17098.36 88888.00 2017-08-24 15:20:58.000 236 33758.80 163.20 17098.38 88888.00 2017-08-24 15:20:59.000 236 33758.79 163.23 17098.36 88888.00 2017-08-24 15:21:00.000 236 33758.80 163.27 17098.34 37841.14 2017-08-24 15:21:01.000 236 33758.84 163.28 17098.35 88888.00 2017-08-24 15:21:02.000 236 33758.82 163.28 17098.34 88888.00 2017-08-24 15:21:03.000 236 33758.86 163.30 17098.31 88888.00 2017-08-24 15:21:04.000 236 33758.85 163.27 17098.27 88888.00 2017-08-24 15:21:05.000 236 33758.82 163.26 17098.29 37841.17 2017-08-24 15:21:06.000 236 33758.85 163.24 17098.35 88888.00 2017-08-24 15:21:07.000 236 33758.86 163.26 17098.37 88888.00 2017-08-24 15:21:08.000 236 33758.88 163.28 17098.37 88888.00 2017-08-24 15:21:09.000 236 33758.87 163.29 17098.38 88888.00 2017-08-24 15:21:10.000 236 33758.85 163.28 17098.35 37841.18 2017-08-24 15:21:11.000 236 33758.85 163.27 17098.35 88888.00 2017-08-24 15:21:12.000 236 33758.86 163.26 17098.35 88888.00 2017-08-24 15:21:13.000 236 33758.85 163.26 17098.39 88888.00 2017-08-24 15:21:14.000 236 33758.82 163.20 17098.40 88888.00 2017-08-24 15:21:15.000 236 33758.83 163.22 17098.40 37841.14 2017-08-24 15:21:16.000 236 33758.81 163.20 17098.38 88888.00 2017-08-24 15:21:17.000 236 33758.81 163.24 17098.37 88888.00 2017-08-24 15:21:18.000 236 33758.81 163.26 17098.33 88888.00 2017-08-24 15:21:19.000 236 33758.80 163.27 17098.35 88888.00 2017-08-24 15:21:20.000 236 33758.88 163.29 17098.38 37841.17 2017-08-24 15:21:21.000 236 33758.88 163.40 17098.38 88888.00 2017-08-24 15:21:22.000 236 33758.89 163.33 17098.32 88888.00 2017-08-24 15:21:23.000 236 33758.92 163.28 17098.34 88888.00 2017-08-24 15:21:24.000 236 33758.91 163.28 17098.35 88888.00 2017-08-24 15:21:25.000 236 33758.93 163.25 17098.32 37841.28 2017-08-24 15:21:26.000 236 33758.97 163.27 17098.31 88888.00 2017-08-24 15:21:27.000 236 33758.98 163.27 17098.35 88888.00 2017-08-24 15:21:28.000 236 33758.97 163.26 17098.38 88888.00 2017-08-24 15:21:29.000 236 33758.98 163.28 17098.37 88888.00 2017-08-24 15:21:30.000 236 33759.02 163.30 17098.33 37841.19 2017-08-24 15:21:31.000 236 33759.01 163.29 17098.33 88888.00 2017-08-24 15:21:32.000 236 33759.02 163.26 17098.30 88888.00 2017-08-24 15:21:33.000 236 33759.01 163.29 17098.24 88888.00 2017-08-24 15:21:34.000 236 33758.99 163.28 17098.24 88888.00 2017-08-24 15:21:35.000 236 33759.02 163.24 17098.26 37841.28 2017-08-24 15:21:36.000 236 33758.99 163.22 17098.30 88888.00 2017-08-24 15:21:37.000 236 33758.98 163.21 17098.30 88888.00 2017-08-24 15:21:38.000 236 33759.00 163.20 17098.27 88888.00 2017-08-24 15:21:39.000 236 33758.98 163.21 17098.25 88888.00 2017-08-24 15:21:40.000 236 33758.98 163.24 17098.25 37841.31 2017-08-24 15:21:41.000 236 33758.99 163.24 17098.26 88888.00 2017-08-24 15:21:42.000 236 33759.03 163.25 17098.27 88888.00 2017-08-24 15:21:43.000 236 33759.04 163.30 17098.28 88888.00 2017-08-24 15:21:44.000 236 33759.03 163.28 17098.28 88888.00 2017-08-24 15:21:45.000 236 33759.07 163.31 17098.27 37841.21 2017-08-24 15:21:46.000 236 33759.04 163.37 17098.26 88888.00 2017-08-24 15:21:47.000 236 33759.06 163.36 17098.30 88888.00 2017-08-24 15:21:48.000 236 33759.10 163.33 17098.31 88888.00 2017-08-24 15:21:49.000 236 33759.10 163.31 17098.32 88888.00 2017-08-24 15:21:50.000 236 33759.13 163.35 17098.27 37841.43 2017-08-24 15:21:51.000 236 33759.11 163.33 17098.27 88888.00 2017-08-24 15:21:52.000 236 33759.05 163.31 17098.27 88888.00 2017-08-24 15:21:53.000 236 33759.05 163.32 17098.29 88888.00 2017-08-24 15:21:54.000 236 33759.09 163.31 17098.32 88888.00 2017-08-24 15:21:55.000 236 33759.10 163.33 17098.33 37841.35 2017-08-24 15:21:56.000 236 33759.06 163.32 17098.39 88888.00 2017-08-24 15:21:57.000 236 33759.04 163.32 17098.40 88888.00 2017-08-24 15:21:58.000 236 33759.07 163.36 17098.35 88888.00 2017-08-24 15:21:59.000 236 33759.06 163.31 17098.34 88888.00 2017-08-24 15:22:00.000 236 33759.09 163.28 17098.35 37841.36 2017-08-24 15:22:01.000 236 33759.12 163.33 17098.34 88888.00 2017-08-24 15:22:02.000 236 33759.09 163.41 17098.35 88888.00 2017-08-24 15:22:03.000 236 33759.09 163.44 17098.36 88888.00 2017-08-24 15:22:04.000 236 33759.12 163.40 17098.38 88888.00 2017-08-24 15:22:05.000 236 33759.13 163.39 17098.39 37841.51 2017-08-24 15:22:06.000 236 33759.14 163.38 17098.37 88888.00 2017-08-24 15:22:07.000 236 33759.11 163.38 17098.36 88888.00 2017-08-24 15:22:08.000 236 33759.14 163.41 17098.33 88888.00 2017-08-24 15:22:09.000 236 33759.17 163.38 17098.32 88888.00 2017-08-24 15:22:10.000 236 33759.12 163.37 17098.35 37841.38 2017-08-24 15:22:11.000 236 33759.11 163.40 17098.34 88888.00 2017-08-24 15:22:12.000 236 33759.14 163.41 17098.30 88888.00 2017-08-24 15:22:13.000 236 33759.20 163.42 17098.33 88888.00 2017-08-24 15:22:14.000 236 33759.21 163.38 17098.32 88888.00 2017-08-24 15:22:15.000 236 33759.20 163.44 17098.35 37841.44 2017-08-24 15:22:16.000 236 33759.21 163.45 17098.34 88888.00 2017-08-24 15:22:17.000 236 33759.19 163.44 17098.32 88888.00 2017-08-24 15:22:18.000 236 33759.22 163.44 17098.29 88888.00 2017-08-24 15:22:19.000 236 33759.23 163.43 17098.26 88888.00 2017-08-24 15:22:20.000 236 33759.24 163.43 17098.25 37841.43 2017-08-24 15:22:21.000 236 33759.25 163.41 17098.29 88888.00 2017-08-24 15:22:22.000 236 33759.26 163.41 17098.35 88888.00 2017-08-24 15:22:23.000 236 33759.26 163.41 17098.38 88888.00 2017-08-24 15:22:24.000 236 33759.25 163.41 17098.32 88888.00 2017-08-24 15:22:25.000 236 33759.22 163.43 17098.32 37841.46 2017-08-24 15:22:26.000 236 33759.24 163.41 17098.29 88888.00 2017-08-24 15:22:27.000 236 33759.27 163.43 17098.28 88888.00 2017-08-24 15:22:28.000 236 33759.27 163.41 17098.31 88888.00 2017-08-24 15:22:29.000 236 33759.27 163.42 17098.30 88888.00 2017-08-24 15:22:30.000 236 33759.25 163.38 17098.29 37841.58 2017-08-24 15:22:31.000 236 33759.23 163.37 17098.28 88888.00 2017-08-24 15:22:32.000 236 33759.29 163.36 17098.27 88888.00 2017-08-24 15:22:33.000 236 33759.31 163.38 17098.25 88888.00 2017-08-24 15:22:34.000 236 33759.30 163.38 17098.25 88888.00 2017-08-24 15:22:35.000 236 33759.27 163.38 17098.23 37841.58 2017-08-24 15:22:36.000 236 33759.26 163.37 17098.22 88888.00 2017-08-24 15:22:37.000 236 33759.26 163.36 17098.19 88888.00 2017-08-24 15:22:38.000 236 33759.26 163.37 17098.21 88888.00 2017-08-24 15:22:39.000 236 33759.23 163.42 17098.19 88888.00 2017-08-24 15:22:40.000 236 33759.23 163.48 17098.23 37841.53 2017-08-24 15:22:41.000 236 33759.24 163.46 17098.24 88888.00 2017-08-24 15:22:42.000 236 33759.23 163.46 17098.28 88888.00 2017-08-24 15:22:43.000 236 33759.27 163.54 17098.32 88888.00 2017-08-24 15:22:44.000 236 33759.29 163.53 17098.30 88888.00 2017-08-24 15:22:45.000 236 33759.30 163.52 17098.33 37841.46 2017-08-24 15:22:46.000 236 33759.30 163.48 17098.34 88888.00 2017-08-24 15:22:47.000 236 33759.27 163.48 17098.34 88888.00 2017-08-24 15:22:48.000 236 33759.25 163.50 17098.36 88888.00 2017-08-24 15:22:49.000 236 33759.27 163.50 17098.37 88888.00 2017-08-24 15:22:50.000 236 33759.26 163.46 17098.36 37841.56 2017-08-24 15:22:51.000 236 33759.28 163.43 17098.35 88888.00 2017-08-24 15:22:52.000 236 33759.30 163.45 17098.35 88888.00 2017-08-24 15:22:53.000 236 33759.24 163.45 17098.32 88888.00 2017-08-24 15:22:54.000 236 33759.29 163.43 17098.32 88888.00 2017-08-24 15:22:55.000 236 33759.26 163.40 17098.33 37841.65 2017-08-24 15:22:56.000 236 33759.27 163.40 17098.30 88888.00 2017-08-24 15:22:57.000 236 33759.26 163.43 17098.30 88888.00 2017-08-24 15:22:58.000 236 33759.29 163.44 17098.30 88888.00 2017-08-24 15:22:59.000 236 33759.30 163.42 17098.32 88888.00 2017-08-24 15:23:00.000 236 33759.31 163.39 17098.28 37841.61 2017-08-24 15:23:01.000 236 33759.29 163.38 17098.29 88888.00 2017-08-24 15:23:02.000 236 33759.27 163.36 17098.34 88888.00 2017-08-24 15:23:03.000 236 33759.26 163.36 17098.33 88888.00 2017-08-24 15:23:04.000 236 33759.26 163.34 17098.30 88888.00 2017-08-24 15:23:05.000 236 33759.21 163.36 17098.30 37841.56 2017-08-24 15:23:06.000 236 33759.22 163.36 17098.31 88888.00 2017-08-24 15:23:07.000 236 33759.25 163.36 17098.33 88888.00 2017-08-24 15:23:08.000 236 33759.28 163.38 17098.37 88888.00 2017-08-24 15:23:09.000 236 33759.29 163.39 17098.38 88888.00 2017-08-24 15:23:10.000 236 33759.31 163.40 17098.35 37841.58 2017-08-24 15:23:11.000 236 33759.28 163.43 17098.32 88888.00 2017-08-24 15:23:12.000 236 33759.29 163.40 17098.33 88888.00 2017-08-24 15:23:13.000 236 33759.29 163.39 17098.34 88888.00 2017-08-24 15:23:14.000 236 33759.30 163.37 17098.36 88888.00 2017-08-24 15:23:15.000 236 33759.36 163.39 17098.35 37841.61 2017-08-24 15:23:16.000 236 33759.39 163.43 17098.36 88888.00 2017-08-24 15:23:17.000 236 33759.37 163.43 17098.34 88888.00 2017-08-24 15:23:18.000 236 33759.35 163.39 17098.32 88888.00 2017-08-24 15:23:19.000 236 33759.37 163.42 17098.31 88888.00 2017-08-24 15:23:20.000 236 33759.42 163.39 17098.33 37841.62 2017-08-24 15:23:21.000 236 33759.42 163.40 17098.34 88888.00 2017-08-24 15:23:22.000 236 33759.42 163.40 17098.35 88888.00 2017-08-24 15:23:23.000 236 33759.44 163.42 17098.35 88888.00 2017-08-24 15:23:24.000 236 33759.39 163.43 17098.35 88888.00 2017-08-24 15:23:25.000 236 33759.39 163.41 17098.34 37841.79 2017-08-24 15:23:26.000 236 33759.39 163.37 17098.35 88888.00 2017-08-24 15:23:27.000 236 33759.38 163.40 17098.33 88888.00 2017-08-24 15:23:28.000 236 33759.40 163.43 17098.32 88888.00 2017-08-24 15:23:29.000 236 33759.39 163.42 17098.34 88888.00 2017-08-24 15:23:30.000 236 33759.37 163.42 17098.32 37841.74 2017-08-24 15:23:31.000 236 33759.34 163.41 17098.33 88888.00 2017-08-24 15:23:32.000 236 33759.35 163.44 17098.33 88888.00 2017-08-24 15:23:33.000 236 33759.38 163.44 17098.36 88888.00 2017-08-24 15:23:34.000 236 33759.38 163.47 17098.38 88888.00 2017-08-24 15:23:35.000 236 33759.38 163.49 17098.40 37841.71 2017-08-24 15:23:36.000 236 33759.36 163.52 17098.35 88888.00 2017-08-24 15:23:37.000 236 33759.35 163.51 17098.35 88888.00 2017-08-24 15:23:38.000 236 33759.31 163.47 17098.38 88888.00 2017-08-24 15:23:39.000 236 33759.30 163.43 17098.39 88888.00 2017-08-24 15:23:40.000 236 33759.33 163.47 17098.36 37841.60 2017-08-24 15:23:41.000 236 33759.36 163.50 17098.39 88888.00 2017-08-24 15:23:42.000 236 33759.36 163.49 17098.37 88888.00 2017-08-24 15:23:43.000 236 33759.34 163.49 17098.37 88888.00 2017-08-24 15:23:44.000 236 33759.33 163.50 17098.39 88888.00 2017-08-24 15:23:45.000 236 33759.33 163.48 17098.38 37841.71 2017-08-24 15:23:46.000 236 33759.35 163.49 17098.37 88888.00 2017-08-24 15:23:47.000 236 33759.33 163.43 17098.33 88888.00 2017-08-24 15:23:48.000 236 33759.36 163.46 17098.32 88888.00 2017-08-24 15:23:49.000 236 33759.37 163.47 17098.35 88888.00 2017-08-24 15:23:50.000 236 33759.37 163.48 17098.33 37841.76 2017-08-24 15:23:51.000 236 33759.37 163.47 17098.33 88888.00 2017-08-24 15:23:52.000 236 33759.39 163.47 17098.30 88888.00 2017-08-24 15:23:53.000 236 33759.40 163.45 17098.25 88888.00 2017-08-24 15:23:54.000 236 33759.42 163.49 17098.29 88888.00 2017-08-24 15:23:55.000 236 33759.45 163.55 17098.33 37841.74 2017-08-24 15:23:56.000 236 33759.47 163.71 17098.39 88888.00 2017-08-24 15:23:57.000 236 33759.46 163.50 17098.35 88888.00 2017-08-24 15:23:58.000 236 33759.44 163.47 17098.34 88888.00 2017-08-24 15:23:59.000 236 33759.43 163.49 17098.32 88888.00 2017-08-24 15:24:00.000 236 33759.43 163.49 17098.34 37841.81 2017-08-24 15:24:01.000 236 33759.43 163.49 17098.37 88888.00 2017-08-24 15:24:02.000 236 33759.43 163.51 17098.39 88888.00 2017-08-24 15:24:03.000 236 33759.47 163.51 17098.39 88888.00 2017-08-24 15:24:04.000 236 33759.42 163.54 17098.38 88888.00 2017-08-24 15:24:05.000 236 33759.48 163.51 17098.36 37841.78 2017-08-24 15:24:06.000 236 33759.49 163.49 17098.36 88888.00 2017-08-24 15:24:07.000 236 33759.46 163.49 17098.37 88888.00 2017-08-24 15:24:08.000 236 33759.46 163.49 17098.33 88888.00 2017-08-24 15:24:09.000 236 33759.45 163.49 17098.31 88888.00 2017-08-24 15:24:10.000 236 33759.46 163.54 17098.28 37841.82 2017-08-24 15:24:11.000 236 33759.44 163.50 17098.27 88888.00 2017-08-24 15:24:12.000 236 33759.48 163.53 17098.32 88888.00 2017-08-24 15:24:13.000 236 33759.53 163.55 17098.31 88888.00 2017-08-24 15:24:14.000 236 33759.53 163.53 17098.33 88888.00 2017-08-24 15:24:15.000 236 33759.54 163.54 17098.32 37841.85 2017-08-24 15:24:16.000 236 33759.56 163.54 17098.35 88888.00 2017-08-24 15:24:17.000 236 33759.54 163.52 17098.36 88888.00 2017-08-24 15:24:18.000 236 33759.54 163.51 17098.32 88888.00 2017-08-24 15:24:19.000 236 33759.56 163.52 17098.34 88888.00 2017-08-24 15:24:20.000 236 33759.55 163.53 17098.31 37841.96 2017-08-24 15:24:21.000 236 33759.54 163.57 17098.31 88888.00 2017-08-24 15:24:22.000 236 33759.51 163.60 17098.29 88888.00 2017-08-24 15:24:23.000 236 33759.51 163.56 17098.31 88888.00 2017-08-24 15:24:24.000 236 33759.57 163.59 17098.36 88888.00 2017-08-24 15:24:25.000 236 33759.59 163.61 17098.41 37841.83 2017-08-24 15:24:26.000 236 33759.56 163.56 17098.37 88888.00 2017-08-24 15:24:27.000 236 33759.56 163.51 17098.35 88888.00 2017-08-24 15:24:28.000 236 33759.56 163.51 17098.36 88888.00 2017-08-24 15:24:29.000 236 33759.56 163.54 17098.36 88888.00 2017-08-24 15:24:30.000 236 33759.57 163.53 17098.37 37841.92 2017-08-24 15:24:31.000 236 33759.55 163.52 17098.34 88888.00 2017-08-24 15:24:32.000 236 33759.61 163.50 17098.36 88888.00 2017-08-24 15:24:33.000 236 33759.65 163.51 17098.37 88888.00 2017-08-24 15:24:34.000 236 33759.65 163.53 17098.39 88888.00 2017-08-24 15:24:35.000 236 33759.64 163.50 17098.42 37841.88 2017-08-24 15:24:36.000 236 33759.66 163.46 17098.41 88888.00 2017-08-24 15:24:37.000 236 33759.65 163.51 17098.44 88888.00 2017-08-24 15:24:38.000 236 33759.62 163.50 17098.43 88888.00 2017-08-24 15:24:39.000 236 33759.60 163.47 17098.42 88888.00 2017-08-24 15:24:40.000 236 33759.64 163.49 17098.42 37841.78 2017-08-24 15:24:41.000 236 33759.65 163.49 17098.41 88888.00 2017-08-24 15:24:42.000 236 33759.66 163.53 17098.40 88888.00 2017-08-24 15:24:43.000 236 33759.66 163.53 17098.39 88888.00 2017-08-24 15:24:44.000 236 33759.64 163.52 17098.38 88888.00 2017-08-24 15:24:45.000 236 33759.63 163.49 17098.36 37841.97 2017-08-24 15:24:46.000 236 33759.65 163.47 17098.37 88888.00 2017-08-24 15:24:47.000 236 33759.65 163.51 17098.38 88888.00 2017-08-24 15:24:48.000 236 33759.68 163.52 17098.39 88888.00 2017-08-24 15:24:49.000 236 33759.67 163.50 17098.38 88888.00 2017-08-24 15:24:50.000 236 33759.67 163.47 17098.39 37841.89 2017-08-24 15:24:51.000 236 33759.70 163.44 17098.42 88888.00 2017-08-24 15:24:52.000 236 33759.70 163.43 17098.42 88888.00 2017-08-24 15:24:53.000 236 33759.66 163.42 17098.38 88888.00 2017-08-24 15:24:54.000 236 33759.64 163.41 17098.39 88888.00 2017-08-24 15:24:55.000 236 33759.67 163.45 17098.44 37841.92 2017-08-24 15:24:56.000 236 33759.73 163.51 17098.42 88888.00 2017-08-24 15:24:57.000 236 33759.72 163.50 17098.42 88888.00 2017-08-24 15:24:58.000 236 33759.75 163.51 17098.43 88888.00 2017-08-24 15:24:59.000 236 33759.73 163.50 17098.43 88888.00 2017-08-24 15:25:00.000 236 33759.74 163.48 17098.44 37842.04 2017-08-24 15:25:01.000 236 33759.72 163.48 17098.46 88888.00 2017-08-24 15:25:02.000 236 33759.72 163.49 17098.44 88888.00 2017-08-24 15:25:03.000 236 33759.72 163.49 17098.41 88888.00 2017-08-24 15:25:04.000 236 33759.74 163.49 17098.44 88888.00 2017-08-24 15:25:05.000 236 33759.75 163.49 17098.46 37841.97 2017-08-24 15:25:06.000 236 33759.77 163.50 17098.44 88888.00 2017-08-24 15:25:07.000 236 33759.79 163.49 17098.44 88888.00 2017-08-24 15:25:08.000 236 33759.79 163.49 17098.43 88888.00 2017-08-24 15:25:09.000 236 33759.78 163.47 17098.42 88888.00 2017-08-24 15:25:10.000 236 33759.78 163.48 17098.43 37842.03 2017-08-24 15:25:11.000 236 33759.79 163.48 17098.42 88888.00 2017-08-24 15:25:12.000 236 33759.77 163.53 17098.47 88888.00 2017-08-24 15:25:13.000 236 33759.78 163.54 17098.45 88888.00 2017-08-24 15:25:14.000 236 33759.82 163.52 17098.45 88888.00 2017-08-24 15:25:15.000 236 33759.82 163.52 17098.45 37842.07 2017-08-24 15:25:16.000 236 33759.81 163.50 17098.44 88888.00 2017-08-24 15:25:17.000 236 33759.83 163.52 17098.40 88888.00 2017-08-24 15:25:18.000 236 33759.83 163.49 17098.38 88888.00 2017-08-24 15:25:19.000 236 33759.83 163.51 17098.40 88888.00 2017-08-24 15:25:20.000 236 33759.81 163.50 17098.38 37842.10 2017-08-24 15:25:21.000 236 33759.86 163.53 17098.43 88888.00 2017-08-24 15:25:22.000 236 33759.84 163.53 17098.41 88888.00 2017-08-24 15:25:23.000 236 33759.81 163.50 17098.42 88888.00 2017-08-24 15:25:24.000 236 33759.83 163.54 17098.42 88888.00 2017-08-24 15:25:25.000 236 33759.87 163.56 17098.41 37842.07 2017-08-24 15:25:26.000 236 33759.85 163.54 17098.41 88888.00 2017-08-24 15:25:27.000 236 33759.87 163.52 17098.41 88888.00 2017-08-24 15:25:28.000 236 33759.87 163.51 17098.43 88888.00 2017-08-24 15:25:29.000 236 33759.86 163.50 17098.37 88888.00 2017-08-24 15:25:30.000 236 33759.90 163.48 17098.39 37842.07 2017-08-24 15:25:31.000 236 33759.94 163.44 17098.39 88888.00 2017-08-24 15:25:32.000 236 33759.95 163.44 17098.40 88888.00 2017-08-24 15:25:33.000 236 33759.95 163.48 17098.43 88888.00 2017-08-24 15:25:34.000 236 33759.97 163.46 17098.42 88888.00 2017-08-24 15:25:35.000 236 33759.99 163.46 17098.42 37842.17 2017-08-24 15:25:36.000 236 33759.96 163.47 17098.42 88888.00 2017-08-24 15:25:37.000 236 33759.97 163.47 17098.43 88888.00 2017-08-24 15:25:38.000 236 33760.02 163.47 17098.42 88888.00 2017-08-24 15:25:39.000 236 33760.00 163.46 17098.42 88888.00 2017-08-24 15:25:40.000 236 33760.00 163.44 17098.42 37842.14 2017-08-24 15:25:41.000 236 33760.03 163.47 17098.42 88888.00 2017-08-24 15:25:42.000 236 33760.01 163.46 17098.40 88888.00 2017-08-24 15:25:43.000 236 33759.96 163.47 17098.40 88888.00 2017-08-24 15:25:44.000 236 33759.97 163.43 17098.43 88888.00 2017-08-24 15:25:45.000 236 33760.00 163.41 17098.43 37842.18 2017-08-24 15:25:46.000 236 33759.99 163.37 17098.39 88888.00 2017-08-24 15:25:47.000 236 33759.96 163.44 17098.40 88888.00 2017-08-24 15:25:48.000 236 33759.97 163.49 17098.38 88888.00 2017-08-24 15:25:49.000 236 33759.98 163.49 17098.39 88888.00 2017-08-24 15:25:50.000 236 33759.99 163.48 17098.35 37842.21 2017-08-24 15:25:51.000 236 33760.00 163.51 17098.37 88888.00 2017-08-24 15:25:52.000 236 33760.00 163.52 17098.36 88888.00 2017-08-24 15:25:53.000 236 33760.04 163.47 17098.34 88888.00 2017-08-24 15:25:54.000 236 33760.03 163.47 17098.32 88888.00 2017-08-24 15:25:55.000 236 33760.07 163.53 17098.35 37842.24 2017-08-24 15:25:56.000 236 33760.08 163.48 17098.34 88888.00 2017-08-24 15:25:57.000 236 33760.10 163.44 17098.36 88888.00 2017-08-24 15:25:58.000 236 33760.10 163.48 17098.35 88888.00 2017-08-24 15:25:59.000 236 33760.10 163.48 17098.33 88888.00 2017-08-24 15:26:00.000 236 33760.09 163.46 17098.37 37842.24 2017-08-24 15:26:01.000 236 33760.06 163.48 17098.39 88888.00 2017-08-24 15:26:02.000 236 33760.06 163.47 17098.38 88888.00 2017-08-24 15:26:03.000 236 33760.05 163.50 17098.40 88888.00 2017-08-24 15:26:04.000 236 33760.08 163.48 17098.42 88888.00 2017-08-24 15:26:05.000 236 33760.10 163.46 17098.45 37842.26 2017-08-24 15:26:06.000 236 33760.11 163.48 17098.46 88888.00 2017-08-24 15:26:07.000 236 33760.10 163.50 17098.44 88888.00 2017-08-24 15:26:08.000 236 33760.11 163.51 17098.41 88888.00 2017-08-24 15:26:09.000 236 33760.11 163.50 17098.42 88888.00 2017-08-24 15:26:10.000 236 33760.10 163.49 17098.40 37842.24 2017-08-24 15:26:11.000 236 33760.14 163.48 17098.37 88888.00 2017-08-24 15:26:12.000 236 33760.18 163.45 17098.39 88888.00 2017-08-24 15:26:13.000 236 33760.14 163.45 17098.40 88888.00 2017-08-24 15:26:14.000 236 33760.16 163.42 17098.42 88888.00 2017-08-24 15:26:15.000 236 33760.15 163.40 17098.40 37842.35 2017-08-24 15:26:16.000 236 33760.13 163.43 17098.40 88888.00 2017-08-24 15:26:17.000 236 33760.17 163.47 17098.38 88888.00 2017-08-24 15:26:18.000 236 33760.19 163.44 17098.37 88888.00 2017-08-24 15:26:19.000 236 33760.23 163.43 17098.36 88888.00 2017-08-24 15:26:20.000 236 33760.24 163.49 17098.36 37842.24 2017-08-24 15:26:21.000 236 33760.22 163.47 17098.36 88888.00 2017-08-24 15:26:22.000 236 33760.22 163.44 17098.41 88888.00 2017-08-24 15:26:23.000 236 33760.19 163.40 17098.40 88888.00 2017-08-24 15:26:24.000 236 33760.18 163.40 17098.38 88888.00 2017-08-24 15:26:25.000 236 33760.18 163.38 17098.35 37842.35 2017-08-24 15:26:26.000 236 33760.16 163.41 17098.38 88888.00 2017-08-24 15:26:27.000 236 33760.15 163.42 17098.41 88888.00 2017-08-24 15:26:28.000 236 33760.16 163.42 17098.41 88888.00 2017-08-24 15:26:29.000 236 33760.18 163.44 17098.43 88888.00 2017-08-24 15:26:30.000 236 33760.21 163.48 17098.41 37842.39 2017-08-24 15:26:31.000 236 33760.21 163.52 17098.43 88888.00 2017-08-24 15:26:32.000 236 33760.19 163.49 17098.44 88888.00 2017-08-24 15:26:33.000 236 33760.25 163.51 17098.40 88888.00 2017-08-24 15:26:34.000 236 33760.24 163.52 17098.40 88888.00 2017-08-24 15:26:35.000 236 33760.24 163.46 17098.44 37842.32 2017-08-24 15:26:36.000 236 33760.25 163.44 17098.45 88888.00 2017-08-24 15:26:37.000 236 33760.27 163.45 17098.46 88888.00 2017-08-24 15:26:38.000 236 33760.31 163.44 17098.45 88888.00 2017-08-24 15:26:39.000 236 33760.32 163.46 17098.45 88888.00 2017-08-24 15:26:40.000 236 33760.32 163.46 17098.43 37842.44 2017-08-24 15:26:41.000 236 33760.32 163.51 17098.48 88888.00 2017-08-24 15:26:42.000 236 33760.31 163.46 17098.51 88888.00 2017-08-24 15:26:43.000 236 33760.31 163.45 17098.50 88888.00 2017-08-24 15:26:44.000 236 33760.31 163.46 17098.46 88888.00 2017-08-24 15:26:45.000 236 33760.30 163.48 17098.46 37842.44 2017-08-24 15:26:46.000 236 33760.33 163.49 17098.46 88888.00 2017-08-24 15:26:47.000 236 33760.31 163.47 17098.48 88888.00 2017-08-24 15:26:48.000 236 33760.31 163.48 17098.48 88888.00 2017-08-24 15:26:49.000 236 33760.29 163.48 17098.48 88888.00 2017-08-24 15:26:50.000 236 33760.27 163.43 17098.44 37842.46 2017-08-24 15:26:51.000 236 33760.28 163.44 17098.48 88888.00 2017-08-24 15:26:52.000 236 33760.31 163.46 17098.45 88888.00 2017-08-24 15:26:53.000 236 33760.30 163.48 17098.40 88888.00 2017-08-24 15:26:54.000 236 33760.33 163.47 17098.39 88888.00 2017-08-24 15:26:55.000 236 33760.34 163.44 17098.40 37842.39 2017-08-24 15:26:56.000 236 33760.35 163.47 17098.41 88888.00 2017-08-24 15:26:57.000 236 33760.30 163.47 17098.43 88888.00 2017-08-24 15:26:58.000 236 33760.30 163.43 17098.44 88888.00 2017-08-24 15:26:59.000 236 33760.35 163.40 17098.44 88888.00 2017-08-24 15:27:00.000 236 33760.35 163.42 17098.46 37842.54 2017-08-24 15:27:01.000 236 33760.30 163.46 17098.46 88888.00 2017-08-24 15:27:02.000 236 33760.32 163.46 17098.42 88888.00 2017-08-24 15:27:03.000 236 33760.37 163.49 17098.42 88888.00 2017-08-24 15:27:04.000 236 33760.33 163.47 17098.40 88888.00 2017-08-24 15:27:05.000 236 33760.31 163.47 17098.39 37842.42 2017-08-24 15:27:06.000 236 33760.31 163.46 17098.42 88888.00 2017-08-24 15:27:07.000 236 33760.33 163.48 17098.43 88888.00 2017-08-24 15:27:08.000 236 33760.36 163.50 17098.36 88888.00 2017-08-24 15:27:09.000 236 33760.37 163.53 17098.38 88888.00 2017-08-24 15:27:10.000 236 33760.37 163.53 17098.43 37842.39 2017-08-24 15:27:11.000 236 33760.42 163.53 17098.44 88888.00 2017-08-24 15:27:12.000 236 33760.40 163.51 17098.44 88888.00 2017-08-24 15:27:13.000 236 33760.39 163.53 17098.47 88888.00 2017-08-24 15:27:14.000 236 33760.40 163.53 17098.50 88888.00 2017-08-24 15:27:15.000 236 33760.41 163.50 17098.45 37842.53 2017-08-24 15:27:16.000 236 33760.44 163.55 17098.43 88888.00 2017-08-24 15:27:17.000 236 33760.47 163.61 17098.43 88888.00 2017-08-24 15:27:18.000 236 33760.48 163.57 17098.45 88888.00 2017-08-24 15:27:19.000 236 33760.48 163.53 17098.48 88888.00 2017-08-24 15:27:20.000 236 33760.50 163.54 17098.45 37842.67 2017-08-24 15:27:21.000 236 33760.52 163.54 17098.49 88888.00 2017-08-24 15:27:22.000 236 33760.48 163.54 17098.47 88888.00 2017-08-24 15:27:23.000 236 33760.50 163.53 17098.46 88888.00 2017-08-24 15:27:24.000 236 33760.55 163.51 17098.46 88888.00 2017-08-24 15:27:25.000 236 33760.53 163.53 17098.46 37842.67 2017-08-24 15:27:26.000 236 33760.53 163.49 17098.44 88888.00 2017-08-24 15:27:27.000 236 33760.50 163.50 17098.41 88888.00 2017-08-24 15:27:28.000 236 33760.51 163.49 17098.42 88888.00 2017-08-24 15:27:29.000 236 33760.49 163.51 17098.43 88888.00 2017-08-24 15:27:30.000 236 33760.54 163.52 17098.42 37842.69 2017-08-24 15:27:31.000 236 33760.55 163.51 17098.39 88888.00 2017-08-24 15:27:32.000 236 33760.53 163.52 17098.40 88888.00 2017-08-24 15:27:33.000 236 33760.51 163.50 17098.42 88888.00 2017-08-24 15:27:34.000 236 33760.52 163.49 17098.38 88888.00 2017-08-24 15:27:35.000 236 33760.55 163.50 17098.38 37842.69 2017-08-24 15:27:36.000 236 33760.51 163.51 17098.42 88888.00 2017-08-24 15:27:37.000 236 33760.53 163.51 17098.46 88888.00 2017-08-24 15:27:38.000 236 33760.57 163.50 17098.45 88888.00 2017-08-24 15:27:39.000 236 33760.55 163.47 17098.40 88888.00 2017-08-24 15:27:40.000 236 33760.53 163.48 17098.41 37842.74 2017-08-24 15:27:41.000 236 33760.58 163.46 17098.47 88888.00 2017-08-24 15:27:42.000 236 33760.59 163.45 17098.48 88888.00 2017-08-24 15:27:43.000 236 33760.60 163.47 17098.45 88888.00 2017-08-24 15:27:44.000 236 33760.57 163.43 17098.43 88888.00 2017-08-24 15:27:45.000 236 33760.57 163.48 17098.49 37842.76 2017-08-24 15:27:46.000 236 33760.62 163.54 17098.46 88888.00 2017-08-24 15:27:47.000 236 33760.60 163.54 17098.42 88888.00 2017-08-24 15:27:48.000 236 33760.64 163.53 17098.43 88888.00 2017-08-24 15:27:49.000 236 33760.63 163.50 17098.39 88888.00 2017-08-24 15:27:50.000 236 33760.62 163.47 17098.38 37842.83 2017-08-24 15:27:51.000 236 33760.65 163.51 17098.37 88888.00 2017-08-24 15:27:52.000 236 33760.64 163.52 17098.37 88888.00 2017-08-24 15:27:53.000 236 33760.64 163.56 17098.38 88888.00 2017-08-24 15:27:54.000 236 33760.67 163.57 17098.41 88888.00 2017-08-24 15:27:55.000 236 33760.66 163.53 17098.45 37842.82 2017-08-24 15:27:56.000 236 33760.67 163.55 17098.41 88888.00 2017-08-24 15:27:57.000 236 33760.66 163.49 17098.39 88888.00 2017-08-24 15:27:58.000 236 33760.66 163.45 17098.37 88888.00 2017-08-24 15:27:59.000 236 33760.66 163.44 17098.38 88888.00 2017-08-24 15:28:00.000 236 33760.66 163.46 17098.36 37842.83 2017-08-24 15:28:01.000 236 33760.65 163.48 17098.37 88888.00 2017-08-24 15:28:02.000 236 33760.67 163.50 17098.37 88888.00 2017-08-24 15:28:03.000 236 33760.67 163.48 17098.39 88888.00 2017-08-24 15:28:04.000 236 33760.67 163.49 17098.37 88888.00 2017-08-24 15:28:05.000 236 33760.71 163.51 17098.37 37842.76 2017-08-24 15:28:06.000 236 33760.74 163.51 17098.37 88888.00 2017-08-24 15:28:07.000 236 33760.71 163.48 17098.38 88888.00 2017-08-24 15:28:08.000 236 33760.76 163.53 17098.41 88888.00 2017-08-24 15:28:09.000 236 33760.77 163.53 17098.42 88888.00 2017-08-24 15:28:10.000 236 33760.80 163.47 17098.39 37842.85 2017-08-24 15:28:11.000 236 33760.78 163.49 17098.42 88888.00 2017-08-24 15:28:12.000 236 33760.81 163.50 17098.44 88888.00 2017-08-24 15:28:13.000 236 33760.85 163.51 17098.42 88888.00 2017-08-24 15:28:14.000 236 33760.82 163.47 17098.39 88888.00 2017-08-24 15:28:15.000 236 33760.79 163.47 17098.43 37842.82 2017-08-24 15:28:16.000 236 33760.80 163.50 17098.48 88888.00 2017-08-24 15:28:17.000 236 33760.83 163.51 17098.48 88888.00 2017-08-24 15:28:18.000 236 33760.82 163.49 17098.44 88888.00 2017-08-24 15:28:19.000 236 33760.81 163.47 17098.43 88888.00 2017-08-24 15:28:20.000 236 33760.81 163.46 17098.43 37843.03 2017-08-24 15:28:21.000 236 33760.83 163.46 17098.39 88888.00 2017-08-24 15:28:22.000 236 33760.89 163.48 17098.41 88888.00 2017-08-24 15:28:23.000 236 33760.89 163.51 17098.45 88888.00 2017-08-24 15:28:24.000 236 33760.88 163.53 17098.45 88888.00 2017-08-24 15:28:25.000 236 33760.88 163.50 17098.45 37842.99 2017-08-24 15:28:26.000 236 33760.93 163.48 17098.44 88888.00 2017-08-24 15:28:27.000 236 33760.91 163.49 17098.47 88888.00 2017-08-24 15:28:28.000 236 33760.92 163.48 17098.42 88888.00 2017-08-24 15:28:29.000 236 33760.97 163.49 17098.40 88888.00 2017-08-24 15:28:30.000 236 33760.98 163.50 17098.39 37843.10 2017-08-24 15:28:31.000 236 33760.94 163.44 17098.35 88888.00 2017-08-24 15:28:32.000 236 33760.96 163.45 17098.37 88888.00 2017-08-24 15:28:33.000 236 33760.98 163.50 17098.36 88888.00 2017-08-24 15:28:34.000 236 33760.98 163.47 17098.34 88888.00 2017-08-24 15:28:35.000 236 33760.98 163.48 17098.35 37843.07 2017-08-24 15:28:36.000 236 33761.01 163.47 17098.37 88888.00 2017-08-24 15:28:37.000 236 33760.99 163.48 17098.33 88888.00 2017-08-24 15:28:38.000 236 33761.02 163.49 17098.33 88888.00 2017-08-24 15:28:39.000 236 33761.01 163.44 17098.35 88888.00 2017-08-24 15:28:40.000 236 33761.02 163.42 17098.31 37842.96 2017-08-24 15:28:41.000 236 33761.05 163.45 17098.33 88888.00 2017-08-24 15:28:42.000 236 33761.02 163.46 17098.33 88888.00 2017-08-24 15:28:43.000 236 33761.03 163.46 17098.33 88888.00 2017-08-24 15:28:44.000 236 33761.05 163.49 17098.34 88888.00 2017-08-24 15:28:45.000 236 33761.05 163.49 17098.31 37843.14 2017-08-24 15:28:46.000 236 33761.03 163.46 17098.29 88888.00 2017-08-24 15:28:47.000 236 33761.07 163.45 17098.30 88888.00 2017-08-24 15:28:48.000 236 33761.07 163.49 17098.33 88888.00 2017-08-24 15:28:49.000 236 33761.09 163.47 17098.34 88888.00 2017-08-24 15:28:50.000 236 33761.13 163.46 17098.35 37843.17 2017-08-24 15:28:51.000 236 33761.10 163.51 17098.32 88888.00 2017-08-24 15:28:52.000 236 33761.10 163.52 17098.33 88888.00 2017-08-24 15:28:53.000 236 33761.10 163.49 17098.36 88888.00 2017-08-24 15:28:54.000 236 33761.14 163.46 17098.32 88888.00 2017-08-24 15:28:55.000 236 33761.17 163.46 17098.33 37843.03 2017-08-24 15:28:56.000 236 33761.20 163.45 17098.31 88888.00 2017-08-24 15:28:57.000 236 33761.23 163.45 17098.30 88888.00 2017-08-24 15:28:58.000 236 33761.22 163.43 17098.31 88888.00 2017-08-24 15:28:59.000 236 33761.21 163.43 17098.29 88888.00 2017-08-24 15:29:00.000 236 33761.18 163.43 17098.35 37843.21 2017-08-24 15:29:01.000 236 33761.19 163.42 17098.36 88888.00 2017-08-24 15:29:02.000 236 33761.22 163.44 17098.37 88888.00 2017-08-24 15:29:03.000 236 33761.22 163.45 17098.35 88888.00 2017-08-24 15:29:04.000 236 33761.21 163.46 17098.35 88888.00 2017-08-24 15:29:05.000 236 33761.21 163.42 17098.37 37843.18 2017-08-24 15:29:06.000 236 33761.21 163.42 17098.35 88888.00 2017-08-24 15:29:07.000 236 33761.24 163.38 17098.30 88888.00 2017-08-24 15:29:08.000 236 33761.25 163.37 17098.31 88888.00 2017-08-24 15:29:09.000 236 33761.18 163.36 17098.34 88888.00 2017-08-24 15:29:10.000 236 33761.17 163.37 17098.33 37843.15 2017-08-24 15:29:11.000 236 33761.18 163.39 17098.32 88888.00 2017-08-24 15:29:12.000 236 33761.17 163.42 17098.29 88888.00 2017-08-24 15:29:13.000 236 33761.13 163.41 17098.33 88888.00 2017-08-24 15:29:14.000 236 33761.15 163.45 17098.30 88888.00 2017-08-24 15:29:15.000 236 33761.18 163.46 17098.34 37843.17 2017-08-24 15:29:16.000 236 33761.17 163.44 17098.31 88888.00 2017-08-24 15:29:17.000 236 33761.21 163.41 17098.37 88888.00 2017-08-24 15:29:18.000 236 33761.23 163.46 17098.36 88888.00 2017-08-24 15:29:19.000 236 33761.17 163.44 17098.36 88888.00 2017-08-24 15:29:20.000 236 33761.15 163.45 17098.37 37843.24 2017-08-24 15:29:21.000 236 33761.16 163.45 17098.37 88888.00 2017-08-24 15:29:22.000 236 33761.15 163.38 17098.36 88888.00 2017-08-24 15:29:23.000 236 33761.15 163.35 17098.38 88888.00 2017-08-24 15:29:24.000 236 33761.16 163.36 17098.39 88888.00 2017-08-24 15:29:25.000 236 33761.17 163.39 17098.41 37843.28 2017-08-24 15:29:26.000 236 33761.26 163.47 17098.43 88888.00 2017-08-24 15:29:27.000 236 33761.26 163.47 17098.42 88888.00 2017-08-24 15:29:28.000 236 33761.26 163.44 17098.41 88888.00 2017-08-24 15:29:29.000 236 33761.28 163.43 17098.40 88888.00 2017-08-24 15:29:30.000 236 33761.31 163.43 17098.36 37843.28 2017-08-24 15:29:31.000 236 33761.29 163.37 17098.33 88888.00 2017-08-24 15:29:32.000 236 33761.29 163.41 17098.32 88888.00 2017-08-24 15:29:33.000 236 33761.30 163.43 17098.32 88888.00 2017-08-24 15:29:34.000 236 33761.34 163.43 17098.36 88888.00 2017-08-24 15:29:35.000 236 33761.33 163.43 17098.38 37843.28 2017-08-24 15:29:36.000 236 33761.35 163.42 17098.34 88888.00 2017-08-24 15:29:37.000 236 33761.37 163.40 17098.36 88888.00 2017-08-24 15:29:38.000 236 33761.38 163.37 17098.37 88888.00 2017-08-24 15:29:39.000 236 33761.41 163.37 17098.39 88888.00 2017-08-24 15:29:40.000 236 33761.43 163.34 17098.38 37843.39 2017-08-24 15:29:41.000 236 33761.40 163.33 17098.36 88888.00 2017-08-24 15:29:42.000 236 33761.40 163.34 17098.32 88888.00 2017-08-24 15:29:43.000 236 33761.46 163.31 17098.30 88888.00 2017-08-24 15:29:44.000 236 33761.45 163.30 17098.32 88888.00 2017-08-24 15:29:45.000 236 33761.44 163.29 17098.34 37843.40 2017-08-24 15:29:46.000 236 33761.47 163.28 17098.34 88888.00 2017-08-24 15:29:47.000 236 33761.49 163.33 17098.34 88888.00 2017-08-24 15:29:48.000 236 33761.49 163.34 17098.35 88888.00 2017-08-24 15:29:49.000 236 33761.47 163.33 17098.34 88888.00 2017-08-24 15:29:50.000 236 33761.44 163.40 17098.31 37843.31 2017-08-24 15:29:51.000 236 33761.45 163.39 17098.31 88888.00 2017-08-24 15:29:52.000 236 33761.47 163.40 17098.36 88888.00 2017-08-24 15:29:53.000 236 33761.48 163.34 17098.34 88888.00 2017-08-24 15:29:54.000 236 33761.48 163.32 17098.33 88888.00 2017-08-24 15:29:55.000 236 33761.50 163.30 17098.35 37843.39 2017-08-24 15:29:56.000 236 33761.49 163.28 17098.37 88888.00 2017-08-24 15:29:57.000 236 33761.50 163.32 17098.40 88888.00 2017-08-24 15:29:58.000 236 33761.55 163.37 17098.42 88888.00 2017-08-24 15:29:59.000 236 33761.53 163.32 17098.38 88888.00 2017-08-24 15:30:00.000 236 33761.53 163.29 17098.34 37843.56 2017-08-24 15:30:01.000 236 33761.47 163.29 17098.38 88888.00 2017-08-24 15:30:02.000 236 33761.43 163.29 17098.37 88888.00 2017-08-24 15:30:03.000 236 33761.43 163.29 17098.38 88888.00 2017-08-24 15:30:04.000 236 33761.47 163.31 17098.38 88888.00 2017-08-24 15:30:05.000 236 33761.49 163.32 17098.37 37843.50 2017-08-24 15:30:06.000 236 33761.48 163.31 17098.40 88888.00 2017-08-24 15:30:07.000 236 33761.49 163.33 17098.41 88888.00 2017-08-24 15:30:08.000 236 33761.51 163.36 17098.42 88888.00 2017-08-24 15:30:09.000 236 33761.53 163.34 17098.44 88888.00 2017-08-24 15:30:10.000 236 33761.54 163.34 17098.40 37843.53 2017-08-24 15:30:11.000 236 33761.54 163.30 17098.38 88888.00 2017-08-24 15:30:12.000 236 33761.52 163.29 17098.40 88888.00 2017-08-24 15:30:13.000 236 33761.56 163.29 17098.40 88888.00 2017-08-24 15:30:14.000 236 33761.58 163.31 17098.42 88888.00 2017-08-24 15:30:15.000 236 33761.58 163.29 17098.43 37843.49 2017-08-24 15:30:16.000 236 33761.65 163.26 17098.38 88888.00 2017-08-24 15:30:17.000 236 33761.64 163.26 17098.36 88888.00 2017-08-24 15:30:18.000 236 33761.63 163.23 17098.33 88888.00 2017-08-24 15:30:19.000 236 33761.62 163.23 17098.34 88888.00 2017-08-24 15:30:20.000 236 33761.62 163.25 17098.35 37843.53 2017-08-24 15:30:21.000 236 33761.60 163.26 17098.38 88888.00 2017-08-24 15:30:22.000 236 33761.65 163.29 17098.44 88888.00 2017-08-24 15:30:23.000 236 33761.63 163.31 17098.44 88888.00 2017-08-24 15:30:24.000 236 33761.61 163.29 17098.43 88888.00 2017-08-24 15:30:25.000 236 33761.65 163.27 17098.42 37843.49 2017-08-24 15:30:26.000 236 33761.66 163.24 17098.42 88888.00 2017-08-24 15:30:27.000 236 33761.66 163.21 17098.40 88888.00 2017-08-24 15:30:28.000 236 33761.69 163.21 17098.43 88888.00 2017-08-24 15:30:29.000 236 33761.66 163.21 17098.41 88888.00 2017-08-24 15:30:30.000 236 33761.64 163.24 17098.42 37843.53 2017-08-24 15:30:31.000 236 33761.66 163.27 17098.42 88888.00 2017-08-24 15:30:32.000 236 33761.70 163.28 17098.40 88888.00 2017-08-24 15:30:33.000 236 33761.69 163.27 17098.40 88888.00 2017-08-24 15:30:34.000 236 33761.71 163.29 17098.40 88888.00 2017-08-24 15:30:35.000 236 33761.72 163.32 17098.37 37843.53 2017-08-24 15:30:36.000 236 33761.69 163.30 17098.34 88888.00 2017-08-24 15:30:37.000 236 33761.72 163.27 17098.36 88888.00 2017-08-24 15:30:38.000 236 33761.76 163.28 17098.37 88888.00 2017-08-24 15:30:39.000 236 33761.76 163.29 17098.39 88888.00 2017-08-24 15:30:40.000 236 33761.76 163.27 17098.36 37843.72 2017-08-24 15:30:41.000 236 33761.78 163.25 17098.34 88888.00 2017-08-24 15:30:42.000 236 33761.82 163.24 17098.37 88888.00 2017-08-24 15:30:43.000 236 33761.86 163.26 17098.40 88888.00 2017-08-24 15:30:44.000 236 33761.85 163.21 17098.38 88888.00 2017-08-24 15:30:45.000 236 33761.81 163.20 17098.34 37843.81 2017-08-24 15:30:46.000 236 33761.80 163.28 17098.36 88888.00 2017-08-24 15:30:47.000 236 33761.81 163.25 17098.35 88888.00 2017-08-24 15:30:48.000 236 33761.81 163.23 17098.36 88888.00 2017-08-24 15:30:49.000 236 33761.81 163.21 17098.36 88888.00 2017-08-24 15:30:50.000 236 33761.80 163.22 17098.33 37843.81 2017-08-24 15:30:51.000 236 33761.79 163.19 17098.38 88888.00 2017-08-24 15:30:52.000 236 33761.76 163.19 17098.40 88888.00 2017-08-24 15:30:53.000 236 33761.74 163.22 17098.44 88888.00 2017-08-24 15:30:54.000 236 33761.72 163.20 17098.43 88888.00 2017-08-24 15:30:55.000 236 33761.72 163.15 17098.42 37843.64 2017-08-24 15:30:56.000 236 33761.73 163.16 17098.43 88888.00 2017-08-24 15:30:57.000 236 33761.70 163.14 17098.42 88888.00 2017-08-24 15:30:58.000 236 33761.65 163.17 17098.44 88888.00 2017-08-24 15:30:59.000 236 33761.67 163.18 17098.44 88888.00 2017-08-24 15:31:00.000 236 33761.74 163.15 17098.42 37843.64 2017-08-24 15:31:01.000 236 33761.78 163.15 17098.40 88888.00 2017-08-24 15:31:02.000 236 33761.75 163.14 17098.39 88888.00 2017-08-24 15:31:03.000 236 33761.77 163.15 17098.39 88888.00 2017-08-24 15:31:04.000 236 33761.80 163.17 17098.38 88888.00 2017-08-24 15:31:05.000 236 33761.81 163.17 17098.38 37843.62 2017-08-24 15:31:06.000 236 33761.80 163.16 17098.41 88888.00 2017-08-24 15:31:07.000 236 33761.76 163.15 17098.40 88888.00 2017-08-24 15:31:08.000 236 33761.81 163.12 17098.41 88888.00 2017-08-24 15:31:09.000 236 33761.84 163.15 17098.37 88888.00 2017-08-24 15:31:10.000 236 33761.84 163.16 17098.33 37843.78 2017-08-24 15:31:11.000 236 33761.81 163.16 17098.35 88888.00 2017-08-24 15:31:12.000 236 33761.81 163.13 17098.40 88888.00 2017-08-24 15:31:13.000 236 33761.77 163.14 17098.40 88888.00 2017-08-24 15:31:14.000 236 33761.79 163.14 17098.37 88888.00 2017-08-24 15:31:15.000 236 33761.79 163.12 17098.38 37843.67 2017-08-24 15:31:16.000 236 33761.84 163.14 17098.36 88888.00 2017-08-24 15:31:17.000 236 33761.86 163.15 17098.33 88888.00 2017-08-24 15:31:18.000 236 33761.89 163.12 17098.32 88888.00 2017-08-24 15:31:19.000 236 33761.84 163.06 17098.33 88888.00 2017-08-24 15:31:20.000 236 33761.81 163.06 17098.33 37843.76 2017-08-24 15:31:21.000 236 33761.87 163.09 17098.34 88888.00 2017-08-24 15:31:22.000 236 33761.87 163.05 17098.32 88888.00 2017-08-24 15:31:23.000 236 33761.82 163.00 17098.35 88888.00 2017-08-24 15:31:24.000 236 33761.84 163.07 17098.37 88888.00 2017-08-24 15:31:25.000 236 33761.86 163.13 17098.38 37843.79 2017-08-24 15:31:26.000 236 33761.90 163.12 17098.40 88888.00 2017-08-24 15:31:27.000 236 33761.89 163.09 17098.35 88888.00 2017-08-24 15:31:28.000 236 33761.88 163.14 17098.35 88888.00 2017-08-24 15:31:29.000 236 33761.87 163.15 17098.41 88888.00 2017-08-24 15:31:30.000 236 33761.91 163.13 17098.42 37843.83 2017-08-24 15:31:31.000 236 33761.93 163.11 17098.45 88888.00 2017-08-24 15:31:32.000 236 33761.91 163.09 17098.42 88888.00 2017-08-24 15:31:33.000 236 33761.87 163.07 17098.44 88888.00 2017-08-24 15:31:34.000 236 33761.87 163.09 17098.44 88888.00 2017-08-24 15:31:35.000 236 33761.88 163.08 17098.47 37843.74 2017-08-24 15:31:36.000 236 33761.87 163.06 17098.49 88888.00 2017-08-24 15:31:37.000 236 33761.89 163.07 17098.47 88888.00 2017-08-24 15:31:38.000 236 33761.88 163.10 17098.46 88888.00 2017-08-24 15:31:39.000 236 33761.84 163.13 17098.41 88888.00 2017-08-24 15:31:40.000 236 33761.80 163.13 17098.40 37843.82 2017-08-24 15:31:41.000 236 33761.84 163.15 17098.38 88888.00 2017-08-24 15:31:42.000 236 33761.81 163.15 17098.41 88888.00 2017-08-24 15:31:43.000 236 33761.81 163.12 17098.40 88888.00 2017-08-24 15:31:44.000 236 33761.78 163.09 17098.37 88888.00 2017-08-24 15:31:45.000 236 33761.75 163.03 17098.35 37843.83 2017-08-24 15:31:46.000 236 33761.75 163.04 17098.35 88888.00 2017-08-24 15:31:47.000 236 33761.76 163.01 17098.32 88888.00 2017-08-24 15:31:48.000 236 33761.78 163.00 17098.31 88888.00 2017-08-24 15:31:49.000 236 33761.79 163.03 17098.34 88888.00 2017-08-24 15:31:50.000 236 33761.77 163.01 17098.29 37843.78 2017-08-24 15:31:51.000 236 33761.75 163.00 17098.30 88888.00 2017-08-24 15:31:52.000 236 33761.77 163.04 17098.31 88888.00 2017-08-24 15:31:53.000 236 33761.79 163.02 17098.28 88888.00 2017-08-24 15:31:54.000 236 33761.78 163.03 17098.28 88888.00 2017-08-24 15:31:55.000 236 33761.73 163.05 17098.30 37843.78 2017-08-24 15:31:56.000 236 33761.76 163.06 17098.33 88888.00 2017-08-24 15:31:57.000 236 33761.81 163.09 17098.35 88888.00 2017-08-24 15:31:58.000 236 33761.81 163.13 17098.34 88888.00 2017-08-24 15:31:59.000 236 33761.81 163.15 17098.32 88888.00 2017-08-24 15:32:00.000 236 33761.79 163.13 17098.33 37843.69 2017-08-24 15:32:01.000 236 33761.82 163.12 17098.40 88888.00 2017-08-24 15:32:02.000 236 33761.84 163.10 17098.42 88888.00 2017-08-24 15:32:03.000 236 33761.86 163.09 17098.38 88888.00 2017-08-24 15:32:04.000 236 33761.84 163.12 17098.39 88888.00 2017-08-24 15:32:05.000 236 33761.83 163.06 17098.38 37843.85 2017-08-24 15:32:06.000 236 33761.82 163.04 17098.35 88888.00 2017-08-24 15:32:07.000 236 33761.86 163.07 17098.36 88888.00 2017-08-24 15:32:08.000 236 33761.88 163.10 17098.39 88888.00 2017-08-24 15:32:09.000 236 33761.88 163.09 17098.41 88888.00 2017-08-24 15:32:10.000 236 33761.90 163.06 17098.44 37843.85 2017-08-24 15:32:11.000 236 33761.94 163.07 17098.44 88888.00 2017-08-24 15:32:12.000 236 33761.93 163.06 17098.44 88888.00 2017-08-24 15:32:13.000 236 33761.94 163.07 17098.42 88888.00 2017-08-24 15:32:14.000 236 33762.01 163.07 17098.44 88888.00 2017-08-24 15:32:15.000 236 33761.97 163.10 17098.41 37843.86 2017-08-24 15:32:16.000 236 33762.01 163.07 17098.42 88888.00 2017-08-24 15:32:17.000 236 33761.99 163.10 17098.38 88888.00 2017-08-24 15:32:18.000 236 33761.99 163.08 17098.38 88888.00 2017-08-24 15:32:19.000 236 33761.98 163.05 17098.36 88888.00 2017-08-24 15:32:20.000 236 33761.96 163.08 17098.36 37843.78 2017-08-24 15:32:21.000 236 33761.97 163.04 17098.37 88888.00 2017-08-24 15:32:22.000 236 33761.92 163.01 17098.39 88888.00 2017-08-24 15:32:23.000 236 33761.93 163.01 17098.39 88888.00 2017-08-24 15:32:24.000 236 33761.92 163.02 17098.39 88888.00 2017-08-24 15:32:25.000 236 33761.91 163.04 17098.39 37843.88 2017-08-24 15:32:26.000 236 33761.90 163.04 17098.39 88888.00 2017-08-24 15:32:27.000 236 33761.89 163.02 17098.38 88888.00 2017-08-24 15:32:28.000 236 33761.87 163.02 17098.38 88888.00 2017-08-24 15:32:29.000 236 33761.87 163.02 17098.37 88888.00 2017-08-24 15:32:30.000 236 33761.88 162.99 17098.35 37843.89 2017-08-24 15:32:31.000 236 33761.86 163.01 17098.42 88888.00 2017-08-24 15:32:32.000 236 33761.86 162.99 17098.41 88888.00 2017-08-24 15:32:33.000 236 33761.87 163.02 17098.38 88888.00 2017-08-24 15:32:34.000 236 33761.84 163.01 17098.37 88888.00 2017-08-24 15:32:35.000 236 33761.86 162.99 17098.33 37843.67 2017-08-24 15:32:36.000 236 33761.86 163.00 17098.38 88888.00 2017-08-24 15:32:37.000 236 33761.89 162.99 17098.39 88888.00 2017-08-24 15:32:38.000 236 33761.92 163.03 17098.35 88888.00 2017-08-24 15:32:39.000 236 33761.88 163.01 17098.34 88888.00 2017-08-24 15:32:40.000 236 33761.91 162.97 17098.31 37843.85 2017-08-24 15:32:41.000 236 33761.90 162.98 17098.32 88888.00 2017-08-24 15:32:42.000 236 33761.91 163.01 17098.35 88888.00 2017-08-24 15:32:43.000 236 33761.94 163.00 17098.38 88888.00 2017-08-24 15:32:44.000 236 33761.93 162.99 17098.33 88888.00 2017-08-24 15:32:45.000 236 33761.97 163.00 17098.30 37843.89 2017-08-24 15:32:46.000 236 33761.95 163.01 17098.32 88888.00 2017-08-24 15:32:47.000 236 33761.95 163.00 17098.35 88888.00 2017-08-24 15:32:48.000 236 33761.98 163.01 17098.33 88888.00 2017-08-24 15:32:49.000 236 33762.00 162.98 17098.38 88888.00 2017-08-24 15:32:50.000 236 33762.01 162.97 17098.39 37843.82 2017-08-24 15:32:51.000 236 33762.06 162.97 17098.34 88888.00 2017-08-24 15:32:52.000 236 33762.07 163.00 17098.32 88888.00 2017-08-24 15:32:53.000 236 33762.06 162.98 17098.32 88888.00 2017-08-24 15:32:54.000 236 33762.06 162.96 17098.33 88888.00 2017-08-24 15:32:55.000 236 33762.08 162.95 17098.34 37843.97 2017-08-24 15:32:56.000 236 33762.10 162.92 17098.37 88888.00 2017-08-24 15:32:57.000 236 33762.09 162.94 17098.38 88888.00 2017-08-24 15:32:58.000 236 33762.09 162.91 17098.40 88888.00 2017-08-24 15:32:59.000 236 33762.10 162.97 17098.39 88888.00 2017-08-24 15:33:00.000 236 33762.13 162.95 17098.37 37843.97 2017-08-24 15:33:01.000 236 33762.11 162.93 17098.34 88888.00 2017-08-24 15:33:02.000 236 33762.10 162.95 17098.33 88888.00 2017-08-24 15:33:03.000 236 33762.10 162.98 17098.34 88888.00 2017-08-24 15:33:04.000 236 33762.09 162.98 17098.29 88888.00 2017-08-24 15:33:05.000 236 33762.10 162.94 17098.32 37843.96 2017-08-24 15:33:06.000 236 33762.09 162.96 17098.33 88888.00 2017-08-24 15:33:07.000 236 33762.08 162.97 17098.33 88888.00 2017-08-24 15:33:08.000 236 33762.08 162.96 17098.30 88888.00 2017-08-24 15:33:09.000 236 33762.08 162.95 17098.30 88888.00 2017-08-24 15:33:10.000 236 33762.07 162.95 17098.31 37844.03 2017-08-24 15:33:11.000 236 33762.04 162.93 17098.30 88888.00 2017-08-24 15:33:12.000 236 33762.05 162.90 17098.31 88888.00 2017-08-24 15:33:13.000 236 33762.05 162.91 17098.33 88888.00 2017-08-24 15:33:14.000 236 33762.04 162.93 17098.35 88888.00 2017-08-24 15:33:15.000 236 33762.01 162.91 17098.36 37843.89 2017-08-24 15:33:16.000 236 33762.04 162.93 17098.39 88888.00 2017-08-24 15:33:17.000 236 33762.04 162.94 17098.42 88888.00 2017-08-24 15:33:18.000 236 33762.06 162.93 17098.45 88888.00 2017-08-24 15:33:19.000 236 33762.02 162.93 17098.41 88888.00 2017-08-24 15:33:20.000 236 33761.97 162.91 17098.42 37844.06 2017-08-24 15:33:21.000 236 33761.99 162.92 17098.40 88888.00 2017-08-24 15:33:22.000 236 33761.99 162.92 17098.41 88888.00 2017-08-24 15:33:23.000 236 33761.98 162.93 17098.45 88888.00 2017-08-24 15:33:24.000 236 33761.98 162.92 17098.45 88888.00 2017-08-24 15:33:25.000 236 33761.98 162.90 17098.44 37843.90 2017-08-24 15:33:26.000 236 33762.03 162.92 17098.39 88888.00 2017-08-24 15:33:27.000 236 33762.06 162.94 17098.35 88888.00 2017-08-24 15:33:28.000 236 33762.08 162.92 17098.36 88888.00 2017-08-24 15:33:29.000 236 33762.06 162.95 17098.39 88888.00 2017-08-24 15:33:30.000 236 33762.07 162.96 17098.34 37843.99 2017-08-24 15:33:31.000 236 33762.06 162.94 17098.35 88888.00 2017-08-24 15:33:32.000 236 33762.09 162.92 17098.38 88888.00 2017-08-24 15:33:33.000 236 33762.12 162.91 17098.40 88888.00 2017-08-24 15:33:34.000 236 33762.18 162.88 17098.43 88888.00 2017-08-24 15:33:35.000 236 33762.15 162.84 17098.42 37843.93 2017-08-24 15:33:36.000 236 33762.15 162.88 17098.38 88888.00 2017-08-24 15:33:37.000 236 33762.18 162.89 17098.37 88888.00 2017-08-24 15:33:38.000 236 33762.18 162.94 17098.37 88888.00 2017-08-24 15:33:39.000 236 33762.17 162.93 17098.41 88888.00 2017-08-24 15:33:40.000 236 33762.19 162.93 17098.37 37844.17 2017-08-24 15:33:41.000 236 33762.20 162.94 17098.34 88888.00 2017-08-24 15:33:42.000 236 33762.20 162.94 17098.35 88888.00 2017-08-24 15:33:43.000 236 33762.18 162.89 17098.34 88888.00 2017-08-24 15:33:44.000 236 33762.16 162.89 17098.34 88888.00 2017-08-24 15:33:45.000 236 33762.17 162.90 17098.34 37844.10 2017-08-24 15:33:46.000 236 33762.17 162.87 17098.33 88888.00 2017-08-24 15:33:47.000 236 33762.19 162.86 17098.28 88888.00 2017-08-24 15:33:48.000 236 33762.17 162.86 17098.31 88888.00 2017-08-24 15:33:49.000 236 33762.16 162.91 17098.32 88888.00 2017-08-24 15:33:50.000 236 33762.18 162.89 17098.32 37844.22 2017-08-24 15:33:51.000 236 33762.14 162.85 17098.34 88888.00 2017-08-24 15:33:52.000 236 33762.17 162.83 17098.31 88888.00 2017-08-24 15:33:53.000 236 33762.23 162.80 17098.25 88888.00 2017-08-24 15:33:54.000 236 33762.28 162.82 17098.29 88888.00 2017-08-24 15:33:55.000 236 33762.25 162.80 17098.29 37844.14 2017-08-24 15:33:56.000 236 33762.27 162.78 17098.27 88888.00 2017-08-24 15:33:57.000 236 33762.31 162.81 17098.28 88888.00 2017-08-24 15:33:58.000 236 33762.33 162.81 17098.31 88888.00 2017-08-24 15:33:59.000 236 33762.35 162.81 17098.32 88888.00 2017-08-24 15:34:00.000 236 33762.34 162.81 17098.28 37844.12 2017-08-24 15:34:01.000 236 33762.33 162.77 17098.32 88888.00 2017-08-24 15:34:02.000 236 33762.33 162.76 17098.32 88888.00 2017-08-24 15:34:03.000 236 33762.37 162.76 17098.30 88888.00 2017-08-24 15:34:04.000 236 33762.38 162.76 17098.32 88888.00 2017-08-24 15:34:05.000 236 33762.37 162.76 17098.35 37844.33 2017-08-24 15:34:06.000 236 33762.37 162.78 17098.37 88888.00 2017-08-24 15:34:07.000 236 33762.37 162.78 17098.35 88888.00 2017-08-24 15:34:08.000 236 33762.40 162.76 17098.34 88888.00 2017-08-24 15:34:09.000 236 33762.40 162.77 17098.35 88888.00 2017-08-24 15:34:10.000 236 33762.40 162.71 17098.32 37844.42 2017-08-24 15:34:11.000 236 33762.41 162.72 17098.34 88888.00 2017-08-24 15:34:12.000 236 33762.39 162.70 17098.31 88888.00 2017-08-24 15:34:13.000 236 33762.43 162.66 17098.33 88888.00 2017-08-24 15:34:14.000 236 33762.51 162.68 17098.33 88888.00 2017-08-24 15:34:15.000 236 33762.50 162.69 17098.33 37844.33 2017-08-24 15:34:16.000 236 33762.46 162.66 17098.33 88888.00 2017-08-24 15:34:17.000 236 33762.43 162.69 17098.34 88888.00 2017-08-24 15:34:18.000 236 33762.45 162.70 17098.38 88888.00 2017-08-24 15:34:19.000 236 33762.41 162.70 17098.36 88888.00 2017-08-24 15:34:20.000 236 33762.45 162.70 17098.38 37844.31 2017-08-24 15:34:21.000 236 33762.46 162.66 17098.36 88888.00 2017-08-24 15:34:22.000 236 33762.48 162.67 17098.37 88888.00 2017-08-24 15:34:23.000 236 33762.47 162.71 17098.39 88888.00 2017-08-24 15:34:24.000 236 33762.49 162.71 17098.43 88888.00 2017-08-24 15:34:25.000 236 33762.49 162.71 17098.43 37844.38 2017-08-24 15:34:26.000 236 33762.51 162.72 17098.41 88888.00 2017-08-24 15:34:27.000 236 33762.56 162.71 17098.38 88888.00 2017-08-24 15:34:28.000 236 33762.57 162.67 17098.38 88888.00 2017-08-24 15:34:29.000 236 33762.61 162.67 17098.36 88888.00 2017-08-24 15:34:30.000 236 33762.58 162.66 17098.34 37844.42 2017-08-24 15:34:31.000 236 33762.61 162.67 17098.31 88888.00 2017-08-24 15:34:32.000 236 33762.61 162.66 17098.29 88888.00 2017-08-24 15:34:33.000 236 33762.65 162.66 17098.29 88888.00 2017-08-24 15:34:34.000 236 33762.66 162.68 17098.32 88888.00 2017-08-24 15:34:35.000 236 33762.67 162.68 17098.34 37844.46 2017-08-24 15:34:36.000 236 33762.68 162.66 17098.33 88888.00 2017-08-24 15:34:37.000 236 33762.68 162.63 17098.32 88888.00 2017-08-24 15:34:38.000 236 33762.71 162.62 17098.32 88888.00 2017-08-24 15:34:39.000 236 33762.74 162.57 17098.30 88888.00 2017-08-24 15:34:40.000 236 33762.76 162.59 17098.32 37844.49 2017-08-24 15:34:41.000 236 33762.73 162.60 17098.36 88888.00 2017-08-24 15:34:42.000 236 33762.75 162.61 17098.36 88888.00 2017-08-24 15:34:43.000 236 33762.75 162.63 17098.32 88888.00 2017-08-24 15:34:44.000 236 33762.75 162.62 17098.34 88888.00 2017-08-24 15:34:45.000 236 33762.74 162.60 17098.35 37844.62 2017-08-24 15:34:46.000 236 33762.70 162.56 17098.35 88888.00 2017-08-24 15:34:47.000 236 33762.68 162.58 17098.36 88888.00 2017-08-24 15:34:48.000 236 33762.67 162.60 17098.36 88888.00 2017-08-24 15:34:49.000 236 33762.70 162.60 17098.37 88888.00 2017-08-24 15:34:50.000 236 33762.71 162.61 17098.40 37844.62 2017-08-24 15:34:51.000 236 33762.69 162.63 17098.40 88888.00 2017-08-24 15:34:52.000 236 33762.72 162.64 17098.40 88888.00 2017-08-24 15:34:53.000 236 33762.72 162.60 17098.36 88888.00 2017-08-24 15:34:54.000 236 33762.69 162.62 17098.37 88888.00 2017-08-24 15:34:55.000 236 33762.76 162.62 17098.38 37844.65 2017-08-24 15:34:56.000 236 33762.80 162.64 17098.37 88888.00 2017-08-24 15:34:57.000 236 33762.81 162.64 17098.33 88888.00 2017-08-24 15:34:58.000 236 33762.81 162.64 17098.31 88888.00 2017-08-24 15:34:59.000 236 33762.83 162.64 17098.28 88888.00 2017-08-24 15:35:00.000 236 33762.87 162.65 17098.26 37844.74 2017-08-24 15:35:01.000 236 33762.91 162.65 17098.28 88888.00 2017-08-24 15:35:02.000 236 33762.94 162.63 17098.24 88888.00 2017-08-24 15:35:03.000 236 33762.94 162.61 17098.28 88888.00 2017-08-24 15:35:04.000 236 33762.96 162.64 17098.32 88888.00 2017-08-24 15:35:05.000 236 33762.97 162.71 17098.34 37844.79 2017-08-24 15:35:06.000 236 33762.93 162.68 17098.33 88888.00 2017-08-24 15:35:07.000 236 33762.93 162.66 17098.32 88888.00 2017-08-24 15:35:08.000 236 33762.93 162.61 17098.33 88888.00 2017-08-24 15:35:09.000 236 33762.97 162.62 17098.32 88888.00 2017-08-24 15:35:10.000 236 33763.00 162.64 17098.34 37844.69 2017-08-24 15:35:11.000 236 33763.02 162.66 17098.32 88888.00 2017-08-24 15:35:12.000 236 33763.01 162.64 17098.30 88888.00 2017-08-24 15:35:13.000 236 33763.00 162.64 17098.32 88888.00 2017-08-24 15:35:14.000 236 33763.02 162.61 17098.28 88888.00 2017-08-24 15:35:15.000 236 33763.04 162.56 17098.26 37844.78 2017-08-24 15:35:16.000 236 33763.02 162.52 17098.32 88888.00 2017-08-24 15:35:17.000 236 33763.02 162.56 17098.31 88888.00 2017-08-24 15:35:18.000 236 33763.01 162.54 17098.30 88888.00 2017-08-24 15:35:19.000 236 33763.01 162.50 17098.30 88888.00 2017-08-24 15:35:20.000 236 33763.00 162.50 17098.29 37844.78 2017-08-24 15:35:21.000 236 33763.02 162.56 17098.31 88888.00 2017-08-24 15:35:22.000 236 33763.07 162.54 17098.30 88888.00 2017-08-24 15:35:23.000 236 33763.06 162.54 17098.27 88888.00 2017-08-24 15:35:24.000 236 33763.02 162.56 17098.25 88888.00 2017-08-24 15:35:25.000 236 33763.01 162.58 17098.29 37844.79 2017-08-24 15:35:26.000 236 33763.03 162.60 17098.29 88888.00 2017-08-24 15:35:27.000 236 33763.07 162.59 17098.28 88888.00 2017-08-24 15:35:28.000 236 33763.09 162.60 17098.28 88888.00 2017-08-24 15:35:29.000 236 33763.09 162.60 17098.29 88888.00 2017-08-24 15:35:30.000 236 33763.09 162.61 17098.30 37844.85 2017-08-24 15:35:31.000 236 33763.06 162.57 17098.25 88888.00 2017-08-24 15:35:32.000 236 33763.07 162.57 17098.25 88888.00 2017-08-24 15:35:33.000 236 33763.11 162.59 17098.28 88888.00 2017-08-24 15:35:34.000 236 33763.13 162.60 17098.27 88888.00 2017-08-24 15:35:35.000 236 33763.09 162.61 17098.26 37844.92 2017-08-24 15:35:36.000 236 33763.11 162.62 17098.24 88888.00 2017-08-24 15:35:37.000 236 33763.09 162.60 17098.25 88888.00 2017-08-24 15:35:38.000 236 33763.12 162.59 17098.28 88888.00 2017-08-24 15:35:39.000 236 33763.14 162.58 17098.30 88888.00 2017-08-24 15:35:40.000 236 33763.13 162.62 17098.29 37844.78 2017-08-24 15:35:41.000 236 33763.12 162.61 17098.26 88888.00 2017-08-24 15:35:42.000 236 33763.07 162.62 17098.24 88888.00 2017-08-24 15:35:43.000 236 33763.03 162.60 17098.30 88888.00 2017-08-24 15:35:44.000 236 33763.02 162.60 17098.33 88888.00 2017-08-24 15:35:45.000 236 33763.00 162.59 17098.34 37844.82 2017-08-24 15:35:46.000 236 33763.03 162.59 17098.34 88888.00 2017-08-24 15:35:47.000 236 33763.03 162.60 17098.33 88888.00 2017-08-24 15:35:48.000 236 33763.01 162.59 17098.34 88888.00 2017-08-24 15:35:49.000 236 33763.04 162.54 17098.33 88888.00 2017-08-24 15:35:50.000 236 33763.08 162.54 17098.32 37844.89 2017-08-24 15:35:51.000 236 33763.06 162.56 17098.34 88888.00 2017-08-24 15:35:52.000 236 33763.06 162.56 17098.36 88888.00 2017-08-24 15:35:53.000 236 33763.04 162.56 17098.35 88888.00 2017-08-24 15:35:54.000 236 33763.06 162.58 17098.33 88888.00 2017-08-24 15:35:55.000 236 33763.08 162.60 17098.35 37844.79 2017-08-24 15:35:56.000 236 33763.08 162.62 17098.39 88888.00 2017-08-24 15:35:57.000 236 33763.10 162.63 17098.35 88888.00 2017-08-24 15:35:58.000 236 33763.11 162.66 17098.33 88888.00 2017-08-24 15:35:59.000 236 33763.16 162.65 17098.33 88888.00 2017-08-24 15:36:00.000 236 33763.18 162.61 17098.29 37844.96 2017-08-24 15:36:01.000 236 33763.14 162.58 17098.27 88888.00 2017-08-24 15:36:02.000 236 33763.19 162.60 17098.28 88888.00 2017-08-24 15:36:03.000 236 33763.24 162.63 17098.25 88888.00 2017-08-24 15:36:04.000 236 33763.24 162.62 17098.23 88888.00 2017-08-24 15:36:05.000 236 33763.24 162.60 17098.23 37845.03 2017-08-24 15:36:06.000 236 33763.27 162.60 17098.28 88888.00 2017-08-24 15:36:07.000 236 33763.26 162.58 17098.31 88888.00 2017-08-24 15:36:08.000 236 33763.23 162.59 17098.29 88888.00 2017-08-24 15:36:09.000 236 33763.21 162.61 17098.26 88888.00 2017-08-24 15:36:10.000 236 33763.25 162.62 17098.28 37845.01 2017-08-24 15:36:11.000 236 33763.26 162.62 17098.28 88888.00 2017-08-24 15:36:12.000 236 33763.25 162.60 17098.26 88888.00 2017-08-24 15:36:13.000 236 33763.25 162.59 17098.25 88888.00 2017-08-24 15:36:14.000 236 33763.23 162.64 17098.29 88888.00 2017-08-24 15:36:15.000 236 33763.27 162.58 17098.25 37845.06 2017-08-24 15:36:16.000 236 33763.31 162.58 17098.24 88888.00 2017-08-24 15:36:17.000 236 33763.29 162.55 17098.23 88888.00 2017-08-24 15:36:18.000 236 33763.26 162.58 17098.22 88888.00 2017-08-24 15:36:19.000 236 33763.21 162.59 17098.22 88888.00 2017-08-24 15:36:20.000 236 33763.25 162.57 17098.24 37845.06 2017-08-24 15:36:21.000 236 33763.27 162.57 17098.23 88888.00 2017-08-24 15:36:22.000 236 33763.26 162.58 17098.21 88888.00 2017-08-24 15:36:23.000 236 33763.23 162.56 17098.20 88888.00 2017-08-24 15:36:24.000 236 33763.23 162.55 17098.19 88888.00 2017-08-24 15:36:25.000 236 33763.21 162.59 17098.24 37845.07 2017-08-24 15:36:26.000 236 33763.22 162.61 17098.29 88888.00 2017-08-24 15:36:27.000 236 33763.21 162.60 17098.26 88888.00 2017-08-24 15:36:28.000 236 33763.21 162.57 17098.27 88888.00 2017-08-24 15:36:29.000 236 33763.20 162.58 17098.33 88888.00 2017-08-24 15:36:30.000 236 33763.20 162.60 17098.32 37844.90 2017-08-24 15:36:31.000 236 33763.18 162.59 17098.33 88888.00 2017-08-24 15:36:32.000 236 33763.18 162.59 17098.33 88888.00 2017-08-24 15:36:33.000 236 33763.22 162.56 17098.30 88888.00 2017-08-24 15:36:34.000 236 33763.23 162.58 17098.32 88888.00 2017-08-24 15:36:35.000 236 33763.18 162.64 17098.31 37845.01 2017-08-24 15:36:36.000 236 33763.19 162.63 17098.26 88888.00 2017-08-24 15:36:37.000 236 33763.21 162.59 17098.30 88888.00 2017-08-24 15:36:38.000 236 33763.21 162.58 17098.34 88888.00 2017-08-24 15:36:39.000 236 33763.19 162.59 17098.34 88888.00 2017-08-24 15:36:40.000 236 33763.21 162.61 17098.36 37845.06 2017-08-24 15:36:41.000 236 33763.23 162.62 17098.32 88888.00 2017-08-24 15:36:42.000 236 33763.25 162.63 17098.30 88888.00 2017-08-24 15:36:43.000 236 33763.22 162.64 17098.36 88888.00 2017-08-24 15:36:44.000 236 33763.23 162.62 17098.37 88888.00 2017-08-24 15:36:45.000 236 33763.27 162.62 17098.39 37844.96 2017-08-24 15:36:46.000 236 33763.25 162.62 17098.37 88888.00 2017-08-24 15:36:47.000 236 33763.24 162.63 17098.32 88888.00 2017-08-24 15:36:48.000 236 33763.26 162.62 17098.35 88888.00 2017-08-24 15:36:49.000 236 33763.26 162.61 17098.36 88888.00 2017-08-24 15:36:50.000 236 33763.23 162.59 17098.37 37845.01 2017-08-24 15:36:51.000 236 33763.22 162.61 17098.40 88888.00 2017-08-24 15:36:52.000 236 33763.26 162.60 17098.36 88888.00 2017-08-24 15:36:53.000 236 33763.24 162.58 17098.35 88888.00 2017-08-24 15:36:54.000 236 33763.25 162.56 17098.35 88888.00 2017-08-24 15:36:55.000 236 33763.27 162.55 17098.36 37844.99 2017-08-24 15:36:56.000 236 33763.24 162.59 17098.40 88888.00 2017-08-24 15:36:57.000 236 33763.25 162.63 17098.39 88888.00 2017-08-24 15:36:58.000 236 33763.28 162.62 17098.36 88888.00 2017-08-24 15:36:59.000 236 33763.30 162.65 17098.35 88888.00 2017-08-24 15:37:00.000 236 33763.31 162.63 17098.38 37844.89 2017-08-24 15:37:01.000 236 33763.27 162.65 17098.35 88888.00 2017-08-24 15:37:02.000 236 33763.30 162.66 17098.33 88888.00 2017-08-24 15:37:03.000 236 33763.30 162.66 17098.30 88888.00 2017-08-24 15:37:04.000 236 33763.32 162.68 17098.27 88888.00 2017-08-24 15:37:05.000 236 33763.34 162.70 17098.30 37845.01 2017-08-24 15:37:06.000 236 33763.34 162.68 17098.32 88888.00 2017-08-24 15:37:07.000 236 33763.35 162.65 17098.31 88888.00 2017-08-24 15:37:08.000 236 33763.39 162.63 17098.30 88888.00 2017-08-24 15:37:09.000 236 33763.40 162.62 17098.28 88888.00 2017-08-24 15:37:10.000 236 33763.40 162.61 17098.31 37845.01 2017-08-24 15:37:11.000 236 33763.40 162.62 17098.31 88888.00 2017-08-24 15:37:12.000 236 33763.39 162.64 17098.32 88888.00 2017-08-24 15:37:13.000 236 33763.38 162.68 17098.31 88888.00 2017-08-24 15:37:14.000 236 33763.37 162.66 17098.32 88888.00 2017-08-24 15:37:15.000 236 33763.36 162.61 17098.29 37845.03 2017-08-24 15:37:16.000 236 33763.38 162.59 17098.27 88888.00 2017-08-24 15:37:17.000 236 33763.36 162.58 17098.24 88888.00 2017-08-24 15:37:18.000 236 33763.36 162.60 17098.18 88888.00 2017-08-24 15:37:19.000 236 33763.34 162.56 17098.18 88888.00 2017-08-24 15:37:20.000 236 33763.36 162.54 17098.23 37845.07 2017-08-24 15:37:21.000 236 33763.34 162.56 17098.28 88888.00 2017-08-24 15:37:22.000 236 33763.32 162.59 17098.29 88888.00 2017-08-24 15:37:23.000 236 33763.33 162.59 17098.29 88888.00 2017-08-24 15:37:24.000 236 33763.35 162.57 17098.30 88888.00 2017-08-24 15:37:25.000 236 33763.30 162.60 17098.32 37845.10 2017-08-24 15:37:26.000 236 33763.26 162.60 17098.38 88888.00 2017-08-24 15:37:27.000 236 33763.25 162.59 17098.35 88888.00 2017-08-24 15:37:28.000 236 33763.25 162.60 17098.34 88888.00 2017-08-24 15:37:29.000 236 33763.27 162.57 17098.31 88888.00 2017-08-24 15:37:30.000 236 33763.31 162.53 17098.31 37845.08 2017-08-24 15:37:31.000 236 33763.30 162.55 17098.32 88888.00 2017-08-24 15:37:32.000 236 33763.32 162.57 17098.28 88888.00 2017-08-24 15:37:33.000 236 33763.33 162.56 17098.28 88888.00 2017-08-24 15:37:34.000 236 33763.31 162.51 17098.27 88888.00 2017-08-24 15:37:35.000 236 33763.35 162.52 17098.31 37845.11 2017-08-24 15:37:36.000 236 33763.33 162.54 17098.30 88888.00 2017-08-24 15:37:37.000 236 33763.35 162.61 17098.27 88888.00 2017-08-24 15:37:38.000 236 33763.33 162.58 17098.32 88888.00 2017-08-24 15:37:39.000 236 33763.31 162.60 17098.34 88888.00 2017-08-24 15:37:40.000 236 33763.32 162.61 17098.32 37845.04 2017-08-24 15:37:41.000 236 33763.31 162.56 17098.30 88888.00 2017-08-24 15:37:42.000 236 33763.34 162.54 17098.29 88888.00 2017-08-24 15:37:43.000 236 33763.36 162.56 17098.28 88888.00 2017-08-24 15:37:44.000 236 33763.34 162.60 17098.32 88888.00 2017-08-24 15:37:45.000 236 33763.34 162.63 17098.34 37845.11 2017-08-24 15:37:46.000 236 33763.34 162.59 17098.33 88888.00 2017-08-24 15:37:47.000 236 33763.31 162.58 17098.31 88888.00 2017-08-24 15:37:48.000 236 33763.31 162.53 17098.33 88888.00 2017-08-24 15:37:49.000 236 33763.31 162.51 17098.36 88888.00 2017-08-24 15:37:50.000 236 33763.31 162.55 17098.31 37845.10 2017-08-24 15:37:51.000 236 33763.32 162.55 17098.29 88888.00 2017-08-24 15:37:52.000 236 33763.31 162.58 17098.28 88888.00 2017-08-24 15:37:53.000 236 33763.29 162.54 17098.32 88888.00 2017-08-24 15:37:54.000 236 33763.28 162.55 17098.35 88888.00 2017-08-24 15:37:55.000 236 33763.28 162.57 17098.37 37845.07 2017-08-24 15:37:56.000 236 33763.32 162.61 17098.35 88888.00 2017-08-24 15:37:57.000 236 33763.29 162.61 17098.30 88888.00 2017-08-24 15:37:58.000 236 33763.25 162.60 17098.29 88888.00 2017-08-24 15:37:59.000 236 33763.23 162.59 17098.25 88888.00 2017-08-24 15:38:00.000 236 33763.26 162.58 17098.26 37845.18 2017-08-24 15:38:01.000 236 33763.27 162.60 17098.26 88888.00 2017-08-24 15:38:02.000 236 33763.29 162.64 17098.30 88888.00 2017-08-24 15:38:03.000 236 33763.30 162.63 17098.32 88888.00 2017-08-24 15:38:04.000 236 33763.26 162.62 17098.32 88888.00 2017-08-24 15:38:05.000 236 33763.28 162.59 17098.34 37845.08 2017-08-24 15:38:06.000 236 33763.32 162.59 17098.33 88888.00 2017-08-24 15:38:07.000 236 33763.35 162.65 17098.32 88888.00 2017-08-24 15:38:08.000 236 33763.38 162.62 17098.34 88888.00 2017-08-24 15:38:09.000 236 33763.39 162.63 17098.33 88888.00 2017-08-24 15:38:10.000 236 33763.40 162.62 17098.34 37845.15 2017-08-24 15:38:11.000 236 33763.42 162.61 17098.34 88888.00 2017-08-24 15:38:12.000 236 33763.41 162.59 17098.32 88888.00 2017-08-24 15:38:13.000 236 33763.42 162.58 17098.34 88888.00 2017-08-24 15:38:14.000 236 33763.42 162.54 17098.32 88888.00 2017-08-24 15:38:15.000 236 33763.46 162.53 17098.33 37845.18 2017-08-24 15:38:16.000 236 33763.45 162.55 17098.32 88888.00 2017-08-24 15:38:17.000 236 33763.48 162.56 17098.28 88888.00 2017-08-24 15:38:18.000 236 33763.50 162.60 17098.28 88888.00 2017-08-24 15:38:19.000 236 33763.46 162.66 17098.31 88888.00 2017-08-24 15:38:20.000 236 33763.45 162.64 17098.36 37845.18 2017-08-24 15:38:21.000 236 33763.46 162.59 17098.32 88888.00 2017-08-24 15:38:22.000 236 33763.44 162.63 17098.30 88888.00 2017-08-24 15:38:23.000 236 33763.42 162.63 17098.32 88888.00 2017-08-24 15:38:24.000 236 33763.41 162.59 17098.26 88888.00 2017-08-24 15:38:25.000 236 33763.39 162.57 17098.28 37845.21 2017-08-24 15:38:26.000 236 33763.39 162.57 17098.29 88888.00 2017-08-24 15:38:27.000 236 33763.38 162.58 17098.32 88888.00 2017-08-24 15:38:28.000 236 33763.40 162.63 17098.33 88888.00 2017-08-24 15:38:29.000 236 33763.38 162.63 17098.29 88888.00 2017-08-24 15:38:30.000 236 33763.36 162.62 17098.34 37845.26 2017-08-24 15:38:31.000 236 33763.36 162.63 17098.33 88888.00 2017-08-24 15:38:32.000 236 33763.34 162.62 17098.35 88888.00 2017-08-24 15:38:33.000 236 33763.30 162.61 17098.30 88888.00 2017-08-24 15:38:34.000 236 33763.32 162.62 17098.31 88888.00 2017-08-24 15:38:35.000 236 33763.36 162.65 17098.31 37845.21 2017-08-24 15:38:36.000 236 33763.36 162.64 17098.34 88888.00 2017-08-24 15:38:37.000 236 33763.34 162.67 17098.35 88888.00 2017-08-24 15:38:38.000 236 33763.38 162.68 17098.38 88888.00 2017-08-24 15:38:39.000 236 33763.39 162.65 17098.39 88888.00 2017-08-24 15:38:40.000 236 33763.44 162.63 17098.35 37845.15 2017-08-24 15:38:41.000 236 33763.44 162.62 17098.35 88888.00 2017-08-24 15:38:42.000 236 33763.42 162.62 17098.33 88888.00 2017-08-24 15:38:43.000 236 33763.46 162.67 17098.34 88888.00 2017-08-24 15:38:44.000 236 33763.46 162.74 17098.31 88888.00 2017-08-24 15:38:45.000 236 33763.49 162.71 17098.27 37845.15 2017-08-24 15:38:46.000 236 33763.53 162.70 17098.27 88888.00 2017-08-24 15:38:47.000 236 33763.52 162.66 17098.26 88888.00 2017-08-24 15:38:48.000 236 33763.51 162.63 17098.27 88888.00 2017-08-24 15:38:49.000 236 33763.52 162.68 17098.29 88888.00 2017-08-24 15:38:50.000 236 33763.51 162.71 17098.32 37845.32 2017-08-24 15:38:51.000 236 33763.52 162.70 17098.28 88888.00 2017-08-24 15:38:52.000 236 33763.54 162.69 17098.30 88888.00 2017-08-24 15:38:53.000 236 33763.55 162.70 17098.30 88888.00 2017-08-24 15:38:54.000 236 33763.55 162.67 17098.26 88888.00 2017-08-24 15:38:55.000 236 33763.57 162.65 17098.28 37845.35 2017-08-24 15:38:56.000 236 33763.57 162.69 17098.30 88888.00 2017-08-24 15:38:57.000 236 33763.55 162.67 17098.26 88888.00 2017-08-24 15:38:58.000 236 33763.55 162.64 17098.30 88888.00 2017-08-24 15:38:59.000 236 33763.54 162.65 17098.23 88888.00 2017-08-24 15:39:00.000 236 33763.54 162.63 17098.18 37845.38 2017-08-24 15:39:01.000 236 33763.53 162.64 17098.17 88888.00 2017-08-24 15:39:02.000 236 33763.51 162.63 17098.22 88888.00 2017-08-24 15:39:03.000 236 33763.51 162.60 17098.25 88888.00 2017-08-24 15:39:04.000 236 33763.49 162.58 17098.23 88888.00 2017-08-24 15:39:05.000 236 33763.50 162.60 17098.25 37845.35 2017-08-24 15:39:06.000 236 33763.44 162.65 17098.31 88888.00 2017-08-24 15:39:07.000 236 33763.47 162.64 17098.32 88888.00 2017-08-24 15:39:08.000 236 33763.52 162.64 17098.29 88888.00 2017-08-24 15:39:09.000 236 33763.53 162.66 17098.27 88888.00 2017-08-24 15:39:10.000 236 33763.55 162.65 17098.28 37845.28 2017-08-24 15:39:11.000 236 33763.57 162.65 17098.24 88888.00 2017-08-24 15:39:12.000 236 33763.55 162.68 17098.25 88888.00 2017-08-24 15:39:13.000 236 33763.54 162.70 17098.30 88888.00 2017-08-24 15:39:14.000 236 33763.54 162.70 17098.24 88888.00 2017-08-24 15:39:15.000 236 33763.52 162.70 17098.26 37845.33 2017-08-24 15:39:16.000 236 33763.57 162.71 17098.26 88888.00 2017-08-24 15:39:17.000 236 33763.56 162.70 17098.28 88888.00 2017-08-24 15:39:18.000 236 33763.52 162.70 17098.28 88888.00 2017-08-24 15:39:19.000 236 33763.55 162.72 17098.30 88888.00 2017-08-24 15:39:20.000 236 33763.57 162.70 17098.27 37845.35 2017-08-24 15:39:21.000 236 33763.56 162.67 17098.29 88888.00 2017-08-24 15:39:22.000 236 33763.55 162.66 17098.32 88888.00 2017-08-24 15:39:23.000 236 33763.54 162.64 17098.29 88888.00 2017-08-24 15:39:24.000 236 33763.55 162.63 17098.26 88888.00 2017-08-24 15:39:25.000 236 33763.56 162.63 17098.25 37845.38 2017-08-24 15:39:26.000 236 33763.59 162.61 17098.24 88888.00 2017-08-24 15:39:27.000 236 33763.60 162.61 17098.23 88888.00 2017-08-24 15:39:28.000 236 33763.59 162.61 17098.27 88888.00 2017-08-24 15:39:29.000 236 33763.56 162.63 17098.28 88888.00 2017-08-24 15:39:30.000 236 33763.58 162.61 17098.26 37845.31 2017-08-24 15:39:31.000 236 33763.59 162.63 17098.21 88888.00 2017-08-24 15:39:32.000 236 33763.57 162.64 17098.22 88888.00 2017-08-24 15:39:33.000 236 33763.56 162.63 17098.21 88888.00 2017-08-24 15:39:34.000 236 33763.56 162.65 17098.20 88888.00 2017-08-24 15:39:35.000 236 33763.57 162.62 17098.21 37845.36 2017-08-24 15:39:36.000 236 33763.56 162.61 17098.22 88888.00 2017-08-24 15:39:37.000 236 33763.58 162.65 17098.22 88888.00 2017-08-24 15:39:38.000 236 33763.57 162.65 17098.26 88888.00 2017-08-24 15:39:39.000 236 33763.57 162.62 17098.27 88888.00 2017-08-24 15:39:40.000 236 33763.61 162.61 17098.24 37845.32 2017-08-24 15:39:41.000 236 33763.63 162.61 17098.28 88888.00 2017-08-24 15:39:42.000 236 33763.64 162.66 17098.30 88888.00 2017-08-24 15:39:43.000 236 33763.64 162.64 17098.32 88888.00 2017-08-24 15:39:44.000 236 33763.67 162.64 17098.33 88888.00 2017-08-24 15:39:45.000 236 33763.67 162.61 17098.31 37845.33 2017-08-24 15:39:46.000 236 33763.66 162.59 17098.31 88888.00 2017-08-24 15:39:47.000 236 33763.64 162.60 17098.26 88888.00 2017-08-24 15:39:48.000 236 33763.63 162.61 17098.24 88888.00 2017-08-24 15:39:49.000 236 33763.62 162.58 17098.28 88888.00 2017-08-24 15:39:50.000 236 33763.66 162.58 17098.28 37845.39 2017-08-24 15:39:51.000 236 33763.65 162.58 17098.30 88888.00 2017-08-24 15:39:52.000 236 33763.65 162.62 17098.26 88888.00 2017-08-24 15:39:53.000 236 33763.62 162.57 17098.29 88888.00 2017-08-24 15:39:54.000 236 33763.63 162.54 17098.26 88888.00 2017-08-24 15:39:55.000 236 33763.69 162.56 17098.30 37845.42 2017-08-24 15:39:56.000 236 33763.70 162.51 17098.33 88888.00 2017-08-24 15:39:57.000 236 33763.66 162.50 17098.26 88888.00 2017-08-24 15:39:58.000 236 33763.65 162.55 17098.24 88888.00 2017-08-24 15:39:59.000 236 33763.65 162.54 17098.26 88888.00 2017-08-24 15:40:00.000 236 33763.67 162.52 17098.28 37845.39 2017-08-24 15:40:01.000 236 33763.62 162.45 17098.26 88888.00 2017-08-24 15:40:02.000 236 33763.65 162.49 17098.26 88888.00 2017-08-24 15:40:03.000 236 33763.67 162.50 17098.23 88888.00 2017-08-24 15:40:04.000 236 33763.70 162.53 17098.27 88888.00 2017-08-24 15:40:05.000 236 33763.69 162.54 17098.29 37845.42 2017-08-24 15:40:06.000 236 33763.70 162.57 17098.29 88888.00 2017-08-24 15:40:07.000 236 33763.70 162.59 17098.26 88888.00 2017-08-24 15:40:08.000 236 33763.68 162.59 17098.23 88888.00 2017-08-24 15:40:09.000 236 33763.67 162.56 17098.27 88888.00 2017-08-24 15:40:10.000 236 33763.69 162.58 17098.29 37845.39 2017-08-24 15:40:11.000 236 33763.67 162.56 17098.23 88888.00 2017-08-24 15:40:12.000 236 33763.66 162.52 17098.25 88888.00 2017-08-24 15:40:13.000 236 33763.67 162.55 17098.27 88888.00 2017-08-24 15:40:14.000 236 33763.64 162.58 17098.29 88888.00 2017-08-24 15:40:15.000 236 33763.65 162.57 17098.25 37845.47 2017-08-24 15:40:16.000 236 33763.62 162.56 17098.26 88888.00 2017-08-24 15:40:17.000 236 33763.62 162.58 17098.30 88888.00 2017-08-24 15:40:18.000 236 33763.64 162.55 17098.30 88888.00 2017-08-24 15:40:19.000 236 33763.64 162.54 17098.27 88888.00 2017-08-24 15:40:20.000 236 33763.64 162.58 17098.31 37845.44 2017-08-24 15:40:21.000 236 33763.64 162.52 17098.30 88888.00 2017-08-24 15:40:22.000 236 33763.65 162.49 17098.32 88888.00 2017-08-24 15:40:23.000 236 33763.65 162.54 17098.32 88888.00 2017-08-24 15:40:24.000 236 33763.62 162.58 17098.28 88888.00 2017-08-24 15:40:25.000 236 33763.63 162.59 17098.28 37845.36 2017-08-24 15:40:26.000 236 33763.63 162.58 17098.26 88888.00 2017-08-24 15:40:27.000 236 33763.62 162.57 17098.28 88888.00 2017-08-24 15:40:28.000 236 33763.60 162.58 17098.31 88888.00 2017-08-24 15:40:29.000 236 33763.59 162.61 17098.30 88888.00 2017-08-24 15:40:30.000 236 33763.61 162.64 17098.27 37845.40 2017-08-24 15:40:31.000 236 33763.62 162.62 17098.31 88888.00 2017-08-24 15:40:32.000 236 33763.57 162.57 17098.35 88888.00 2017-08-24 15:40:33.000 236 33763.54 162.60 17098.35 88888.00 2017-08-24 15:40:34.000 236 33763.55 162.60 17098.25 88888.00 2017-08-24 15:40:35.000 236 33763.58 162.60 17098.22 37845.28 2017-08-24 15:40:36.000 236 33763.58 162.62 17098.28 88888.00 2017-08-24 15:40:37.000 236 33763.55 162.62 17098.28 88888.00 2017-08-24 15:40:38.000 236 33763.55 162.62 17098.22 88888.00 2017-08-24 15:40:39.000 236 33763.55 162.60 17098.23 88888.00 2017-08-24 15:40:40.000 236 33763.58 162.61 17098.24 37845.32 2017-08-24 15:40:41.000 236 33763.61 162.62 17098.25 88888.00 2017-08-24 15:40:42.000 236 33763.56 162.57 17098.25 88888.00 2017-08-24 15:40:43.000 236 33763.56 162.56 17098.24 88888.00 2017-08-24 15:40:44.000 236 33763.57 162.59 17098.21 88888.00 2017-08-24 15:40:45.000 236 33763.58 162.58 17098.21 37845.21 2017-08-24 15:40:46.000 236 33763.59 162.60 17098.20 88888.00 2017-08-24 15:40:47.000 236 33763.58 162.55 17098.22 88888.00 2017-08-24 15:40:48.000 236 33763.55 162.55 17098.21 88888.00 2017-08-24 15:40:49.000 236 33763.58 162.54 17098.22 88888.00 2017-08-24 15:40:50.000 236 33763.56 162.54 17098.22 37845.32 2017-08-24 15:40:51.000 236 33763.54 162.51 17098.22 88888.00 2017-08-24 15:40:52.000 236 33763.52 162.53 17098.25 88888.00 2017-08-24 15:40:53.000 236 33763.54 162.53 17098.28 88888.00 2017-08-24 15:40:54.000 236 33763.54 162.53 17098.25 88888.00 2017-08-24 15:40:55.000 236 33763.54 162.55 17098.25 37845.32 2017-08-24 15:40:56.000 236 33763.53 162.55 17098.26 88888.00 2017-08-24 15:40:57.000 236 33763.51 162.59 17098.26 88888.00 2017-08-24 15:40:58.000 236 33763.50 162.61 17098.32 88888.00 2017-08-24 15:40:59.000 236 33763.52 162.57 17098.32 88888.00 2017-08-24 15:41:00.000 236 33763.53 162.55 17098.31 37845.28 2017-08-24 15:41:01.000 236 33763.48 162.56 17098.26 88888.00 2017-08-24 15:41:02.000 236 33763.46 162.60 17098.29 88888.00 2017-08-24 15:41:03.000 236 33763.45 162.60 17098.28 88888.00 2017-08-24 15:41:04.000 236 33763.46 162.61 17098.25 88888.00 2017-08-24 15:41:05.000 236 33763.50 162.55 17098.25 37845.26 2017-08-24 15:41:06.000 236 33763.48 162.56 17098.26 88888.00 2017-08-24 15:41:07.000 236 33763.47 162.54 17098.24 88888.00 2017-08-24 15:41:08.000 236 33763.46 162.53 17098.31 88888.00 2017-08-24 15:41:09.000 236 33763.48 162.56 17098.36 88888.00 2017-08-24 15:41:10.000 236 33763.55 162.59 17098.36 37845.32 2017-08-24 15:41:11.000 236 33763.56 162.54 17098.31 88888.00 2017-08-24 15:41:12.000 236 33763.54 162.51 17098.28 88888.00 2017-08-24 15:41:13.000 236 33763.51 162.51 17098.29 88888.00 2017-08-24 15:41:14.000 236 33763.51 162.51 17098.30 88888.00 2017-08-24 15:41:15.000 236 33763.47 162.50 17098.28 37845.22 2017-08-24 15:41:16.000 236 33763.42 162.55 17098.27 88888.00 2017-08-24 15:41:17.000 236 33763.45 162.57 17098.28 88888.00 2017-08-24 15:41:18.000 236 33763.49 162.55 17098.31 88888.00 2017-08-24 15:41:19.000 236 33763.49 162.55 17098.31 88888.00 2017-08-24 15:41:20.000 236 33763.45 162.56 17098.28 37845.32 2017-08-24 15:41:21.000 236 33763.44 162.59 17098.26 88888.00 2017-08-24 15:41:22.000 236 33763.43 162.61 17098.28 88888.00 2017-08-24 15:41:23.000 236 33763.38 162.57 17098.29 88888.00 2017-08-24 15:41:24.000 236 33763.39 162.60 17098.26 88888.00 2017-08-24 15:41:25.000 236 33763.43 162.63 17098.30 37845.24 2017-08-24 15:41:26.000 236 33763.43 162.59 17098.26 88888.00 2017-08-24 15:41:27.000 236 33763.43 162.60 17098.26 88888.00 2017-08-24 15:41:28.000 236 33763.40 162.58 17098.23 88888.00 2017-08-24 15:41:29.000 236 33763.41 162.58 17098.30 88888.00 2017-08-24 15:41:30.000 236 33763.42 162.58 17098.29 37845.21 2017-08-24 15:41:31.000 236 33763.40 162.57 17098.26 88888.00 2017-08-24 15:41:32.000 236 33763.39 162.58 17098.30 88888.00 2017-08-24 15:41:33.000 236 33763.40 162.56 17098.29 88888.00 2017-08-24 15:41:34.000 236 33763.41 162.55 17098.31 88888.00 2017-08-24 15:41:35.000 236 33763.44 162.52 17098.27 37845.25 2017-08-24 15:41:36.000 236 33763.46 162.57 17098.28 88888.00 2017-08-24 15:41:37.000 236 33763.40 162.57 17098.31 88888.00 2017-08-24 15:41:38.000 236 33763.40 162.56 17098.32 88888.00 2017-08-24 15:41:39.000 236 33763.43 162.59 17098.32 88888.00 2017-08-24 15:41:40.000 236 33763.43 162.60 17098.33 37845.24 2017-08-24 15:41:41.000 236 33763.44 162.57 17098.35 88888.00 2017-08-24 15:41:42.000 236 33763.42 162.53 17098.37 88888.00 2017-08-24 15:41:43.000 236 33763.39 162.51 17098.30 88888.00 2017-08-24 15:41:44.000 236 33763.40 162.54 17098.28 88888.00 2017-08-24 15:41:45.000 236 33763.40 162.54 17098.32 37845.14 2017-08-24 15:41:46.000 236 33763.38 162.58 17098.35 88888.00 2017-08-24 15:41:47.000 236 33763.37 162.53 17098.33 88888.00 2017-08-24 15:41:48.000 236 33763.36 162.53 17098.30 88888.00 2017-08-24 15:41:49.000 236 33763.33 162.50 17098.26 88888.00 2017-08-24 15:41:50.000 236 33763.32 162.49 17098.28 37845.17 2017-08-24 15:41:51.000 236 33763.36 162.48 17098.32 88888.00 2017-08-24 15:41:52.000 236 33763.38 162.48 17098.35 88888.00 2017-08-24 15:41:53.000 236 33763.36 162.53 17098.37 88888.00 2017-08-24 15:41:54.000 236 33763.42 162.58 17098.37 88888.00 2017-08-24 15:41:55.000 236 33763.41 162.54 17098.32 37845.25 2017-08-24 15:41:56.000 236 33763.39 162.55 17098.37 88888.00 2017-08-24 15:41:57.000 236 33763.38 162.55 17098.32 88888.00 2017-08-24 15:41:58.000 236 33763.37 162.54 17098.32 88888.00 2017-08-24 15:41:59.000 236 33763.33 162.57 17098.34 88888.00 2017-08-24 15:42:00.000 236 33763.36 162.60 17098.32 37845.10 2017-08-24 15:42:01.000 236 33763.36 162.61 17098.31 88888.00 2017-08-24 15:42:02.000 236 33763.36 162.60 17098.27 88888.00 2017-08-24 15:42:03.000 236 33763.34 162.57 17098.26 88888.00 2017-08-24 15:42:04.000 236 33763.35 162.59 17098.26 88888.00 2017-08-24 15:42:05.000 236 33763.40 162.60 17098.30 37845.26 2017-08-24 15:42:06.000 236 33763.40 162.62 17098.37 88888.00 2017-08-24 15:42:07.000 236 33763.44 162.60 17098.37 88888.00 2017-08-24 15:42:08.000 236 33763.42 162.62 17098.34 88888.00 2017-08-24 15:42:09.000 236 33763.40 162.65 17098.33 88888.00 2017-08-24 15:42:10.000 236 33763.37 162.60 17098.33 37845.24 2017-08-24 15:42:11.000 236 33763.37 162.60 17098.33 88888.00 2017-08-24 15:42:12.000 236 33763.42 162.60 17098.30 88888.00 2017-08-24 15:42:13.000 236 33763.46 162.59 17098.30 88888.00 2017-08-24 15:42:14.000 236 33763.47 162.59 17098.31 88888.00 2017-08-24 15:42:15.000 236 33763.40 162.61 17098.26 37845.21 2017-08-24 15:42:16.000 236 33763.39 162.61 17098.21 88888.00 2017-08-24 15:42:17.000 236 33763.37 162.60 17098.27 88888.00 2017-08-24 15:42:18.000 236 33763.38 162.58 17098.28 88888.00 2017-08-24 15:42:19.000 236 33763.40 162.58 17098.25 88888.00 2017-08-24 15:42:20.000 236 33763.38 162.56 17098.26 37845.21 2017-08-24 15:42:21.000 236 33763.39 162.59 17098.29 88888.00 2017-08-24 15:42:22.000 236 33763.38 162.63 17098.27 88888.00 2017-08-24 15:42:23.000 236 33763.34 162.65 17098.27 88888.00 2017-08-24 15:42:24.000 236 33763.35 162.65 17098.27 88888.00 2017-08-24 15:42:25.000 236 33763.41 162.64 17098.26 37845.22 2017-08-24 15:42:26.000 236 33763.41 162.60 17098.30 88888.00 2017-08-24 15:42:27.000 236 33763.40 162.60 17098.30 88888.00 2017-08-24 15:42:28.000 236 33763.43 162.61 17098.31 88888.00 2017-08-24 15:42:29.000 236 33763.43 162.65 17098.30 88888.00 2017-08-24 15:42:30.000 236 33763.40 162.62 17098.27 37845.17 2017-08-24 15:42:31.000 236 33763.37 162.62 17098.27 88888.00 2017-08-24 15:42:32.000 236 33763.35 162.63 17098.25 88888.00 2017-08-24 15:42:33.000 236 33763.35 162.61 17098.26 88888.00 2017-08-24 15:42:34.000 236 33763.37 162.62 17098.28 88888.00 2017-08-24 15:42:35.000 236 33763.35 162.66 17098.31 37845.11 2017-08-24 15:42:36.000 236 33763.32 162.65 17098.29 88888.00 2017-08-24 15:42:37.000 236 33763.32 162.60 17098.28 88888.00 2017-08-24 15:42:38.000 236 33763.35 162.60 17098.30 88888.00 2017-08-24 15:42:39.000 236 33763.34 162.58 17098.28 88888.00 2017-08-24 15:42:40.000 236 33763.36 162.58 17098.26 37845.17 2017-08-24 15:42:41.000 236 33763.30 162.56 17098.26 88888.00 2017-08-24 15:42:42.000 236 33763.32 162.56 17098.28 88888.00 2017-08-24 15:42:43.000 236 33763.32 162.53 17098.25 88888.00 2017-08-24 15:42:44.000 236 33763.34 162.55 17098.26 88888.00 2017-08-24 15:42:45.000 236 33763.32 162.56 17098.25 37845.07 2017-08-24 15:42:46.000 236 33763.31 162.56 17098.24 88888.00 2017-08-24 15:42:47.000 236 33763.26 162.54 17098.23 88888.00 2017-08-24 15:42:48.000 236 33763.27 162.57 17098.24 88888.00 2017-08-24 15:42:49.000 236 33763.30 162.60 17098.23 88888.00 2017-08-24 15:42:50.000 236 33763.29 162.60 17098.19 37845.17 2017-08-24 15:42:51.000 236 33763.29 162.58 17098.17 88888.00 2017-08-24 15:42:52.000 236 33763.32 162.61 17098.17 88888.00 2017-08-24 15:42:53.000 236 33763.34 162.61 17098.20 88888.00 2017-08-24 15:42:54.000 236 33763.36 162.64 17098.20 88888.00 2017-08-24 15:42:55.000 236 33763.37 162.63 17098.22 37845.19 2017-08-24 15:42:56.000 236 33763.31 162.59 17098.22 88888.00 2017-08-24 15:42:57.000 236 33763.29 162.61 17098.23 88888.00 2017-08-24 15:42:58.000 236 33763.29 162.60 17098.24 88888.00 2017-08-24 15:42:59.000 236 33763.30 162.62 17098.30 88888.00 2017-08-24 15:43:00.000 236 33763.30 162.63 17098.32 37845.17 2017-08-24 15:43:01.000 236 33763.31 162.65 17098.31 88888.00 2017-08-24 15:43:02.000 236 33763.33 162.66 17098.28 88888.00 2017-08-24 15:43:03.000 236 33763.39 162.62 17098.28 88888.00 2017-08-24 15:43:04.000 236 33763.40 162.63 17098.30 88888.00 2017-08-24 15:43:05.000 236 33763.38 162.60 17098.25 37845.15 2017-08-24 15:43:06.000 236 33763.39 162.56 17098.29 88888.00 2017-08-24 15:43:07.000 236 33763.38 162.58 17098.28 88888.00 2017-08-24 15:43:08.000 236 33763.38 162.57 17098.25 88888.00 2017-08-24 15:43:09.000 236 33763.36 162.58 17098.26 88888.00 2017-08-24 15:43:10.000 236 33763.36 162.56 17098.30 37845.21 2017-08-24 15:43:11.000 236 33763.36 162.60 17098.30 88888.00 2017-08-24 15:43:12.000 236 33763.33 162.60 17098.29 88888.00 2017-08-24 15:43:13.000 236 33763.31 162.58 17098.29 88888.00 2017-08-24 15:43:14.000 236 33763.35 162.60 17098.35 88888.00 2017-08-24 15:43:15.000 236 33763.37 162.62 17098.36 37845.03 2017-08-24 15:43:16.000 236 33763.35 162.61 17098.33 88888.00 2017-08-24 15:43:17.000 236 33763.38 162.59 17098.31 88888.00 2017-08-24 15:43:18.000 236 33763.37 162.58 17098.31 88888.00 2017-08-24 15:43:19.000 236 33763.34 162.61 17098.30 88888.00 2017-08-24 15:43:20.000 236 33763.35 162.60 17098.25 37845.19 2017-08-24 15:43:21.000 236 33763.36 162.61 17098.23 88888.00 2017-08-24 15:43:22.000 236 33763.35 162.58 17098.25 88888.00 2017-08-24 15:43:23.000 236 33763.33 162.59 17098.25 88888.00 2017-08-24 15:43:24.000 236 33763.34 162.59 17098.26 88888.00 2017-08-24 15:43:25.000 236 33763.38 162.61 17098.26 37845.17 2017-08-24 15:43:26.000 236 33763.38 162.61 17098.26 88888.00 2017-08-24 15:43:27.000 236 33763.41 162.61 17098.23 88888.00 2017-08-24 15:43:28.000 236 33763.39 162.63 17098.26 88888.00 2017-08-24 15:43:29.000 236 33763.36 162.61 17098.26 88888.00 2017-08-24 15:43:30.000 236 33763.35 162.62 17098.26 37845.14 2017-08-24 15:43:31.000 236 33763.36 162.63 17098.29 88888.00 2017-08-24 15:43:32.000 236 33763.39 162.64 17098.32 88888.00 2017-08-24 15:43:33.000 236 33763.40 162.66 17098.27 88888.00 2017-08-24 15:43:34.000 236 33763.40 162.63 17098.28 88888.00 2017-08-24 15:43:35.000 236 33763.37 162.63 17098.27 37845.12 2017-08-24 15:43:36.000 236 33763.36 162.64 17098.28 88888.00 2017-08-24 15:43:37.000 236 33763.34 162.69 17098.24 88888.00 2017-08-24 15:43:38.000 236 33763.40 162.72 17098.21 88888.00 2017-08-24 15:43:39.000 236 33763.43 162.70 17098.27 88888.00 2017-08-24 15:43:40.000 236 33763.46 162.71 17098.29 37845.21 2017-08-24 15:43:41.000 236 33763.44 162.66 17098.27 88888.00 2017-08-24 15:43:42.000 236 33763.42 162.67 17098.33 88888.00 2017-08-24 15:43:43.000 236 33763.38 162.71 17098.36 88888.00 2017-08-24 15:43:44.000 236 33763.38 162.68 17098.40 88888.00 2017-08-24 15:43:45.000 236 33763.39 162.66 17098.38 37845.17 2017-08-24 15:43:46.000 236 33763.41 162.69 17098.40 88888.00 2017-08-24 15:43:47.000 236 33763.39 162.69 17098.38 88888.00 2017-08-24 15:43:48.000 236 33763.38 162.69 17098.38 88888.00 2017-08-24 15:43:49.000 236 33763.39 162.70 17098.41 88888.00 2017-08-24 15:43:50.000 236 33763.38 162.75 17098.41 37845.24 2017-08-24 15:43:51.000 236 33763.37 162.74 17098.37 88888.00 2017-08-24 15:43:52.000 236 33763.36 162.69 17098.38 88888.00 2017-08-24 15:43:53.000 236 33763.35 162.67 17098.35 88888.00 2017-08-24 15:43:54.000 236 33763.39 162.69 17098.36 88888.00 2017-08-24 15:43:55.000 236 33763.40 162.73 17098.37 37845.25 2017-08-24 15:43:56.000 236 33763.39 162.73 17098.37 88888.00 2017-08-24 15:43:57.000 236 33763.37 162.70 17098.33 88888.00 2017-08-24 15:43:58.000 236 33763.41 162.72 17098.32 88888.00 2017-08-24 15:43:59.000 236 33763.39 162.69 17098.36 88888.00 2017-08-24 15:44:00.000 236 33763.41 162.68 17098.36 37845.17 2017-08-24 15:44:01.000 236 33763.45 162.67 17098.32 88888.00 2017-08-24 15:44:02.000 236 33763.46 162.69 17098.31 88888.00 2017-08-24 15:44:03.000 236 33763.47 162.70 17098.30 88888.00 2017-08-24 15:44:04.000 236 33763.47 162.69 17098.27 88888.00 2017-08-24 15:44:05.000 236 33763.47 162.67 17098.27 37845.18 2017-08-24 15:44:06.000 236 33763.43 162.67 17098.26 88888.00 2017-08-24 15:44:07.000 236 33763.44 162.71 17098.27 88888.00 2017-08-24 15:44:08.000 236 33763.39 162.71 17098.28 88888.00 2017-08-24 15:44:09.000 236 33763.43 162.70 17098.26 88888.00 2017-08-24 15:44:10.000 236 33763.45 162.68 17098.28 37845.26 2017-08-24 15:44:11.000 236 33763.46 162.68 17098.26 88888.00 2017-08-24 15:44:12.000 236 33763.44 162.69 17098.25 88888.00 2017-08-24 15:44:13.000 236 33763.47 162.70 17098.24 88888.00 2017-08-24 15:44:14.000 236 33763.47 162.68 17098.24 88888.00 2017-08-24 15:44:15.000 236 33763.49 162.65 17098.26 37845.31 2017-08-24 15:44:16.000 236 33763.50 162.66 17098.25 88888.00 2017-08-24 15:44:17.000 236 33763.48 162.68 17098.25 88888.00 2017-08-24 15:44:18.000 236 33763.53 162.71 17098.26 88888.00 2017-08-24 15:44:19.000 236 33763.50 162.69 17098.30 88888.00 2017-08-24 15:44:20.000 236 33763.51 162.67 17098.29 37845.33 2017-08-24 15:44:21.000 236 33763.51 162.63 17098.28 88888.00 2017-08-24 15:44:22.000 236 33763.49 162.66 17098.27 88888.00 2017-08-24 15:44:23.000 236 33763.51 162.68 17098.24 88888.00 2017-08-24 15:44:24.000 236 33763.50 162.65 17098.22 88888.00 2017-08-24 15:44:25.000 236 33763.46 162.67 17098.23 37845.29 2017-08-24 15:44:26.000 236 33763.47 162.65 17098.24 88888.00 2017-08-24 15:44:27.000 236 33763.44 162.64 17098.27 88888.00 2017-08-24 15:44:28.000 236 33763.44 162.63 17098.26 88888.00 2017-08-24 15:44:29.000 236 33763.46 162.61 17098.22 88888.00 2017-08-24 15:44:30.000 236 33763.44 162.63 17098.24 37845.29 2017-08-24 15:44:31.000 236 33763.49 162.65 17098.25 88888.00 2017-08-24 15:44:32.000 236 33763.48 162.65 17098.22 88888.00 2017-08-24 15:44:33.000 236 33763.51 162.64 17098.21 88888.00 2017-08-24 15:44:34.000 236 33763.54 162.66 17098.25 88888.00 2017-08-24 15:44:35.000 236 33763.53 162.65 17098.20 37845.26 2017-08-24 15:44:36.000 236 33763.52 162.64 17098.20 88888.00 2017-08-24 15:44:37.000 236 33763.51 162.69 17098.23 88888.00 2017-08-24 15:44:38.000 236 33763.52 162.65 17098.20 88888.00 2017-08-24 15:44:39.000 236 33763.53 162.63 17098.16 88888.00 2017-08-24 15:44:40.000 236 33763.56 162.63 17098.16 37845.29 2017-08-24 15:44:41.000 236 33763.57 162.66 17098.20 88888.00 2017-08-24 15:44:42.000 236 33763.61 162.67 17098.24 88888.00 2017-08-24 15:44:43.000 236 33763.62 162.68 17098.20 88888.00 2017-08-24 15:44:44.000 236 33763.65 162.64 17098.17 88888.00 2017-08-24 15:44:45.000 236 33763.65 162.62 17098.16 37845.39 2017-08-24 15:44:46.000 236 33763.68 162.57 17098.16 88888.00 2017-08-24 15:44:47.000 236 33763.71 162.54 17098.18 88888.00 2017-08-24 15:44:48.000 236 33763.72 162.58 17098.18 88888.00 2017-08-24 15:44:49.000 236 33763.73 162.58 17098.19 88888.00 2017-08-24 15:44:50.000 236 33763.72 162.53 17098.21 37845.38 2017-08-24 15:44:51.000 236 33763.70 162.56 17098.22 88888.00 2017-08-24 15:44:52.000 236 33763.69 162.58 17098.22 88888.00 2017-08-24 15:44:53.000 236 33763.76 162.59 17098.21 88888.00 2017-08-24 15:44:54.000 236 33763.73 162.59 17098.18 88888.00 2017-08-24 15:44:55.000 236 33763.72 162.59 17098.19 37845.33 2017-08-24 15:44:56.000 236 33763.76 162.62 17098.18 88888.00 2017-08-24 15:44:57.000 236 33763.76 162.60 17098.12 88888.00 2017-08-24 15:44:58.000 236 33763.76 162.64 17098.12 88888.00 2017-08-24 15:44:59.000 236 33763.74 162.57 17098.08 88888.00 2017-08-24 15:45:00.000 236 33763.75 162.56 17098.11 37845.42 2017-08-24 15:45:01.000 236 33763.76 162.55 17098.14 88888.00 2017-08-24 15:45:02.000 236 33763.76 162.55 17098.16 88888.00 2017-08-24 15:45:03.000 236 33763.79 162.54 17098.16 88888.00 2017-08-24 15:45:04.000 236 33763.78 162.56 17098.13 88888.00 2017-08-24 15:45:05.000 236 33763.82 162.58 17098.16 37845.49 2017-08-24 15:45:06.000 236 33763.84 162.59 17098.18 88888.00 2017-08-24 15:45:07.000 236 33763.80 162.60 17098.21 88888.00 2017-08-24 15:45:08.000 236 33763.77 162.60 17098.17 88888.00 2017-08-24 15:45:09.000 236 33763.78 162.56 17098.15 88888.00 2017-08-24 15:45:10.000 236 33763.78 162.58 17098.16 37845.60 2017-08-24 15:45:11.000 236 33763.79 162.59 17098.17 88888.00 2017-08-24 15:45:12.000 236 33763.79 162.59 17098.17 88888.00 2017-08-24 15:45:13.000 236 33763.80 162.54 17098.23 88888.00 2017-08-24 15:45:14.000 236 33763.82 162.55 17098.22 88888.00 2017-08-24 15:45:15.000 236 33763.80 162.57 17098.22 37845.57 2017-08-24 15:45:16.000 236 33763.79 162.55 17098.18 88888.00 2017-08-24 15:45:17.000 236 33763.84 162.58 17098.21 88888.00 2017-08-24 15:45:18.000 236 33763.95 162.54 17098.21 88888.00 2017-08-24 15:45:19.000 236 33763.91 162.57 17098.24 88888.00 2017-08-24 15:45:20.000 236 33763.90 162.54 17098.18 37845.56 2017-08-24 15:45:21.000 236 33763.90 162.49 17098.20 88888.00 2017-08-24 15:45:22.000 236 33763.88 162.49 17098.22 88888.00 2017-08-24 15:45:23.000 236 33763.87 162.52 17098.21 88888.00 2017-08-24 15:45:24.000 236 33763.90 162.51 17098.20 88888.00 2017-08-24 15:45:25.000 236 33763.90 162.51 17098.21 37845.57 2017-08-24 15:45:26.000 236 33763.86 162.56 17098.20 88888.00 2017-08-24 15:45:27.000 236 33763.91 162.57 17098.20 88888.00 2017-08-24 15:45:28.000 236 33763.93 162.60 17098.19 88888.00 2017-08-24 15:45:29.000 236 33763.91 162.55 17098.18 88888.00 2017-08-24 15:45:30.000 236 33763.90 162.56 17098.19 37845.65 2017-08-24 15:45:31.000 236 33763.92 162.54 17098.17 88888.00 2017-08-24 15:45:32.000 236 33763.94 162.52 17098.18 88888.00 2017-08-24 15:45:33.000 236 33763.98 162.50 17098.20 88888.00 2017-08-24 15:45:34.000 236 33764.03 162.49 17098.18 88888.00 2017-08-24 15:45:35.000 236 33764.02 162.46 17098.24 37845.62 2017-08-24 15:45:36.000 236 33763.98 162.49 17098.25 88888.00 2017-08-24 15:45:37.000 236 33764.00 162.49 17098.23 88888.00 2017-08-24 15:45:38.000 236 33764.00 162.45 17098.21 88888.00 2017-08-24 15:45:39.000 236 33764.00 162.48 17098.21 88888.00 2017-08-24 15:45:40.000 236 33764.03 162.51 17098.19 37845.71 2017-08-24 15:45:41.000 236 33764.04 162.53 17098.22 88888.00 2017-08-24 15:45:42.000 236 33764.02 162.53 17098.23 88888.00 2017-08-24 15:45:43.000 236 33764.00 162.51 17098.28 88888.00 2017-08-24 15:45:44.000 236 33763.98 162.53 17098.29 88888.00 2017-08-24 15:45:45.000 236 33764.00 162.49 17098.32 37845.69 2017-08-24 15:45:46.000 236 33764.04 162.49 17098.31 88888.00 2017-08-24 15:45:47.000 236 33764.05 162.46 17098.27 88888.00 2017-08-24 15:45:48.000 236 33764.06 162.46 17098.28 88888.00 2017-08-24 15:45:49.000 236 33764.06 162.47 17098.25 88888.00 2017-08-24 15:45:50.000 236 33764.05 162.50 17098.27 37845.67 2017-08-24 15:45:51.000 236 33764.07 162.54 17098.27 88888.00 2017-08-24 15:45:52.000 236 33764.11 162.54 17098.24 88888.00 2017-08-24 15:45:53.000 236 33764.07 162.52 17098.26 88888.00 2017-08-24 15:45:54.000 236 33764.06 162.45 17098.28 88888.00 2017-08-24 15:45:55.000 236 33764.07 162.50 17098.30 37845.64 2017-08-24 15:45:56.000 236 33764.07 162.51 17098.25 88888.00 2017-08-24 15:45:57.000 236 33764.02 162.48 17098.24 88888.00 2017-08-24 15:45:58.000 236 33764.04 162.42 17098.29 88888.00 2017-08-24 15:45:59.000 236 33764.05 162.39 17098.27 88888.00 2017-08-24 15:46:00.000 236 33764.06 162.38 17098.25 37845.67 2017-08-24 15:46:01.000 236 33764.06 162.39 17098.27 88888.00 2017-08-24 15:46:02.000 236 33764.04 162.36 17098.27 88888.00 2017-08-24 15:46:03.000 236 33764.03 162.41 17098.25 88888.00 2017-08-24 15:46:04.000 236 33764.01 162.42 17098.23 88888.00 2017-08-24 15:46:05.000 236 33764.02 162.41 17098.26 37845.76 2017-08-24 15:46:06.000 236 33764.00 162.42 17098.27 88888.00 2017-08-24 15:46:07.000 236 33764.04 162.45 17098.24 88888.00 2017-08-24 15:46:08.000 236 33764.05 162.37 17098.27 88888.00 2017-08-24 15:46:09.000 236 33764.05 162.33 17098.28 88888.00 2017-08-24 15:46:10.000 236 33764.03 162.35 17098.26 37845.67 2017-08-24 15:46:11.000 236 33764.00 162.33 17098.27 88888.00 2017-08-24 15:46:12.000 236 33764.03 162.33 17098.27 88888.00 2017-08-24 15:46:13.000 236 33764.01 162.37 17098.28 88888.00 2017-08-24 15:46:14.000 236 33764.00 162.34 17098.29 88888.00 2017-08-24 15:46:15.000 236 33763.98 162.32 17098.28 37845.64 2017-08-24 15:46:16.000 236 33764.01 162.32 17098.26 88888.00 2017-08-24 15:46:17.000 236 33764.00 162.34 17098.23 88888.00 2017-08-24 15:46:18.000 236 33764.00 162.36 17098.17 88888.00 2017-08-24 15:46:19.000 236 33763.97 162.34 17098.20 88888.00 2017-08-24 15:46:20.000 236 33763.97 162.37 17098.25 37845.65 2017-08-24 15:46:21.000 236 33763.99 162.38 17098.25 88888.00 2017-08-24 15:46:22.000 236 33764.00 162.41 17098.21 88888.00 2017-08-24 15:46:23.000 236 33764.01 162.42 17098.21 88888.00 2017-08-24 15:46:24.000 236 33764.07 162.37 17098.18 88888.00 2017-08-24 15:46:25.000 236 33764.08 162.34 17098.23 37845.64 2017-08-24 15:46:26.000 236 33764.10 162.37 17098.25 88888.00 2017-08-24 15:46:27.000 236 33764.09 162.36 17098.25 88888.00 2017-08-24 15:46:28.000 236 33764.07 162.37 17098.23 88888.00 2017-08-24 15:46:29.000 236 33764.11 162.38 17098.22 88888.00 2017-08-24 15:46:30.000 236 33764.13 162.34 17098.28 37845.75 2017-08-24 15:46:31.000 236 33764.11 162.30 17098.25 88888.00 2017-08-24 15:46:32.000 236 33764.11 162.33 17098.22 88888.00 2017-08-24 15:46:33.000 236 33764.09 162.32 17098.23 88888.00 2017-08-24 15:46:34.000 236 33764.05 162.32 17098.21 88888.00 2017-08-24 15:46:35.000 236 33764.07 162.33 17098.26 37845.83 2017-08-24 15:46:36.000 236 33764.13 162.34 17098.29 88888.00 2017-08-24 15:46:37.000 236 33764.13 162.32 17098.29 88888.00 2017-08-24 15:46:38.000 236 33764.12 162.30 17098.26 88888.00 2017-08-24 15:46:39.000 236 33764.15 162.31 17098.26 88888.00 2017-08-24 15:46:40.000 236 33764.13 162.29 17098.25 37845.85 2017-08-24 15:46:41.000 236 33764.13 162.29 17098.25 88888.00 2017-08-24 15:46:42.000 236 33764.17 162.31 17098.21 88888.00 2017-08-24 15:46:43.000 236 33764.17 162.29 17098.17 88888.00 2017-08-24 15:46:44.000 236 33764.15 162.25 17098.17 88888.00 2017-08-24 15:46:45.000 236 33764.15 162.23 17098.17 37845.85 2017-08-24 15:46:46.000 236 33764.18 162.25 17098.15 88888.00 2017-08-24 15:46:47.000 236 33764.17 162.27 17098.17 88888.00 2017-08-24 15:46:48.000 236 33764.22 162.25 17098.20 88888.00 2017-08-24 15:46:49.000 236 33764.25 162.25 17098.20 88888.00 2017-08-24 15:46:50.000 236 33764.23 162.29 17098.20 37845.85 2017-08-24 15:46:51.000 236 33764.21 162.25 17098.19 88888.00 2017-08-24 15:46:52.000 236 33764.23 162.24 17098.17 88888.00 2017-08-24 15:46:53.000 236 33764.24 162.25 17098.21 88888.00 2017-08-24 15:46:54.000 236 33764.24 162.26 17098.26 88888.00 2017-08-24 15:46:55.000 236 33764.24 162.24 17098.22 37845.89 2017-08-24 15:46:56.000 236 33764.25 162.22 17098.25 88888.00 2017-08-24 15:46:57.000 236 33764.26 162.21 17098.28 88888.00 2017-08-24 15:46:58.000 236 33764.26 162.20 17098.28 88888.00 2017-08-24 15:46:59.000 236 33764.29 162.20 17098.24 88888.00 2017-08-24 15:47:00.000 236 33764.27 162.21 17098.20 37845.85 2017-08-24 15:47:01.000 236 33764.30 162.25 17098.19 88888.00 2017-08-24 15:47:02.000 236 33764.32 162.29 17098.22 88888.00 2017-08-24 15:47:03.000 236 33764.30 162.30 17098.24 88888.00 2017-08-24 15:47:04.000 236 33764.26 162.27 17098.23 88888.00 2017-08-24 15:47:05.000 236 33764.27 162.29 17098.26 37845.96 2017-08-24 15:47:06.000 236 33764.28 162.29 17098.28 88888.00 2017-08-24 15:47:07.000 236 33764.27 162.31 17098.31 88888.00 2017-08-24 15:47:08.000 236 33764.25 162.31 17098.31 88888.00 2017-08-24 15:47:09.000 236 33764.22 162.28 17098.25 88888.00 2017-08-24 15:47:10.000 236 33764.20 162.30 17098.25 37845.89 2017-08-24 15:47:11.000 236 33764.23 162.25 17098.24 88888.00 2017-08-24 15:47:12.000 236 33764.22 162.24 17098.22 88888.00 2017-08-24 15:47:13.000 236 33764.21 162.21 17098.19 88888.00 2017-08-24 15:47:14.000 236 33764.23 162.21 17098.20 88888.00 2017-08-24 15:47:15.000 236 33764.22 162.23 17098.19 37845.96 2017-08-24 15:47:16.000 236 33764.22 162.24 17098.21 88888.00 2017-08-24 15:47:17.000 236 33764.19 162.24 17098.21 88888.00 2017-08-24 15:47:18.000 236 33764.18 162.18 17098.21 88888.00 2017-08-24 15:47:19.000 236 33764.19 162.22 17098.25 88888.00 2017-08-24 15:47:20.000 236 33764.22 162.22 17098.27 37845.89 2017-08-24 15:47:21.000 236 33764.22 162.23 17098.25 88888.00 2017-08-24 15:47:22.000 236 33764.18 162.21 17098.24 88888.00 2017-08-24 15:47:23.000 236 33764.17 162.21 17098.20 88888.00 2017-08-24 15:47:24.000 236 33764.18 162.20 17098.19 88888.00 2017-08-24 15:47:25.000 236 33764.16 162.20 17098.21 37845.82 2017-08-24 15:47:26.000 236 33764.17 162.18 17098.20 88888.00 2017-08-24 15:47:27.000 236 33764.17 162.20 17098.17 88888.00 2017-08-24 15:47:28.000 236 33764.15 162.21 17098.18 88888.00 2017-08-24 15:47:29.000 236 33764.15 162.23 17098.19 88888.00 2017-08-24 15:47:30.000 236 33764.17 162.24 17098.21 37845.88 2017-08-24 15:47:31.000 236 33764.17 162.22 17098.24 88888.00 2017-08-24 15:47:32.000 236 33764.14 162.21 17098.20 88888.00 2017-08-24 15:47:33.000 236 33764.18 162.20 17098.24 88888.00 2017-08-24 15:47:34.000 236 33764.20 162.23 17098.28 88888.00 2017-08-24 15:47:35.000 236 33764.16 162.23 17098.25 37845.83 2017-08-24 15:47:36.000 236 33764.16 162.23 17098.27 88888.00 2017-08-24 15:47:37.000 236 33764.13 162.20 17098.29 88888.00 2017-08-24 15:47:38.000 236 33764.11 162.20 17098.26 88888.00 2017-08-24 15:47:39.000 236 33764.14 162.26 17098.24 88888.00 2017-08-24 15:47:40.000 236 33764.17 162.26 17098.21 37845.75 2017-08-24 15:47:41.000 236 33764.17 162.24 17098.21 88888.00 2017-08-24 15:47:42.000 236 33764.20 162.25 17098.21 88888.00 2017-08-24 15:47:43.000 236 33764.19 162.25 17098.23 88888.00 2017-08-24 15:47:44.000 236 33764.17 162.25 17098.20 88888.00 2017-08-24 15:47:45.000 236 33764.17 162.27 17098.23 37845.78 2017-08-24 15:47:46.000 236 33764.18 162.30 17098.20 88888.00 2017-08-24 15:47:47.000 236 33764.17 162.31 17098.20 88888.00 2017-08-24 15:47:48.000 236 33764.15 162.33 17098.22 88888.00 2017-08-24 15:47:49.000 236 33764.13 162.29 17098.22 88888.00 2017-08-24 15:47:50.000 236 33764.14 162.27 17098.21 37845.94 2017-08-24 15:47:51.000 236 33764.14 162.27 17098.19 88888.00 2017-08-24 15:47:52.000 236 33764.16 162.25 17098.16 88888.00 2017-08-24 15:47:53.000 236 33764.16 162.25 17098.17 88888.00 2017-08-24 15:47:54.000 236 33764.16 162.29 17098.20 88888.00 2017-08-24 15:47:55.000 236 33764.14 162.28 17098.19 37845.79 2017-08-24 15:47:56.000 236 33764.14 162.28 17098.17 88888.00 2017-08-24 15:47:57.000 236 33764.18 162.31 17098.21 88888.00 2017-08-24 15:47:58.000 236 33764.17 162.33 17098.20 88888.00 2017-08-24 15:47:59.000 236 33764.17 162.26 17098.18 88888.00 2017-08-24 15:48:00.000 236 33764.20 162.26 17098.20 37845.82 2017-08-24 15:48:01.000 236 33764.21 162.29 17098.25 88888.00 2017-08-24 15:48:02.000 236 33764.21 162.30 17098.25 88888.00 2017-08-24 15:48:03.000 236 33764.19 162.28 17098.23 88888.00 2017-08-24 15:48:04.000 236 33764.16 162.23 17098.22 88888.00 2017-08-24 15:48:05.000 236 33764.12 162.23 17098.22 37845.72 2017-08-24 15:48:06.000 236 33764.12 162.23 17098.23 88888.00 2017-08-24 15:48:07.000 236 33764.10 162.23 17098.22 88888.00 2017-08-24 15:48:08.000 236 33764.08 162.21 17098.21 88888.00 2017-08-24 15:48:09.000 236 33764.08 162.23 17098.23 88888.00 2017-08-24 15:48:10.000 236 33764.13 162.26 17098.22 37845.78 2017-08-24 15:48:11.000 236 33764.12 162.26 17098.23 88888.00 2017-08-24 15:48:12.000 236 33764.09 162.26 17098.24 88888.00 2017-08-24 15:48:13.000 236 33764.09 162.28 17098.28 88888.00 2017-08-24 15:48:14.000 236 33764.10 162.25 17098.28 88888.00 2017-08-24 15:48:15.000 236 33764.11 162.23 17098.25 37845.72 2017-08-24 15:48:16.000 236 33764.17 162.27 17098.23 88888.00 2017-08-24 15:48:17.000 236 33764.15 162.30 17098.20 88888.00 2017-08-24 15:48:18.000 236 33764.17 162.30 17098.19 88888.00 2017-08-24 15:48:19.000 236 33764.18 162.34 17098.18 88888.00 2017-08-24 15:48:20.000 236 33764.18 162.38 17098.19 37845.82 2017-08-24 15:48:21.000 236 33764.20 162.39 17098.24 88888.00 2017-08-24 15:48:22.000 236 33764.21 162.35 17098.26 88888.00 2017-08-24 15:48:23.000 236 33764.22 162.34 17098.22 88888.00 2017-08-24 15:48:24.000 236 33764.21 162.36 17098.22 88888.00 2017-08-24 15:48:25.000 236 33764.20 162.36 17098.19 37845.76 2017-08-24 15:48:26.000 236 33764.19 162.36 17098.20 88888.00 2017-08-24 15:48:27.000 236 33764.18 162.33 17098.22 88888.00 2017-08-24 15:48:28.000 236 33764.20 162.30 17098.22 88888.00 2017-08-24 15:48:29.000 236 33764.23 162.30 17098.18 88888.00 2017-08-24 15:48:30.000 236 33764.22 162.29 17098.16 37845.85 2017-08-24 15:48:31.000 236 33764.21 162.28 17098.23 88888.00 2017-08-24 15:48:32.000 236 33764.18 162.31 17098.24 88888.00 2017-08-24 15:48:33.000 236 33764.15 162.30 17098.23 88888.00 2017-08-24 15:48:34.000 236 33764.19 162.30 17098.17 88888.00 2017-08-24 15:48:35.000 236 33764.18 162.31 17098.21 37845.76 2017-08-24 15:48:36.000 236 33764.19 162.33 17098.25 88888.00 2017-08-24 15:48:37.000 236 33764.21 162.30 17098.20 88888.00 2017-08-24 15:48:38.000 236 33764.15 162.25 17098.24 88888.00 2017-08-24 15:48:39.000 236 33764.15 162.25 17098.24 88888.00 2017-08-24 15:48:40.000 236 33764.16 162.26 17098.22 37845.83 2017-08-24 15:48:41.000 236 33764.12 162.26 17098.18 88888.00 2017-08-24 15:48:42.000 236 33764.14 162.27 17098.21 88888.00 2017-08-24 15:48:43.000 236 33764.15 162.29 17098.25 88888.00 2017-08-24 15:48:44.000 236 33764.15 162.28 17098.25 88888.00 2017-08-24 15:48:45.000 236 33764.13 162.26 17098.24 37845.88 2017-08-24 15:48:46.000 236 33764.12 162.30 17098.21 88888.00 2017-08-24 15:48:47.000 236 33764.13 162.31 17098.22 88888.00 2017-08-24 15:48:48.000 236 33764.14 162.35 17098.24 88888.00 2017-08-24 15:48:49.000 236 33764.14 162.31 17098.25 88888.00 2017-08-24 15:48:50.000 236 33764.10 162.33 17098.19 37845.81 2017-08-24 15:48:51.000 236 33764.13 162.35 17098.20 88888.00 2017-08-24 15:48:52.000 236 33764.17 162.34 17098.21 88888.00 2017-08-24 15:48:53.000 236 33764.13 162.37 17098.22 88888.00 2017-08-24 15:48:54.000 236 33764.12 162.36 17098.22 88888.00 2017-08-24 15:48:55.000 236 33764.16 162.36 17098.27 37845.74 2017-08-24 15:48:56.000 236 33764.19 162.31 17098.24 88888.00 2017-08-24 15:48:57.000 236 33764.20 162.32 17098.19 88888.00 2017-08-24 15:48:58.000 236 33764.17 162.31 17098.21 88888.00 2017-08-24 15:48:59.000 236 33764.14 162.29 17098.26 88888.00 2017-08-24 15:49:00.000 236 33764.15 162.29 17098.24 37845.78 2017-08-24 15:49:01.000 236 33764.17 162.28 17098.23 88888.00 2017-08-24 15:49:02.000 236 33764.17 162.29 17098.24 88888.00 2017-08-24 15:49:03.000 236 33764.16 162.33 17098.25 88888.00 2017-08-24 15:49:04.000 236 33764.16 162.32 17098.24 88888.00 2017-08-24 15:49:05.000 236 33764.12 162.35 17098.25 37845.79 2017-08-24 15:49:06.000 236 33764.13 162.33 17098.29 88888.00 2017-08-24 15:49:07.000 236 33764.11 162.32 17098.30 88888.00 2017-08-24 15:49:08.000 236 33764.11 162.35 17098.29 88888.00 2017-08-24 15:49:09.000 236 33764.08 162.30 17098.25 88888.00 2017-08-24 15:49:10.000 236 33764.08 162.29 17098.28 37845.79 2017-08-24 15:49:11.000 236 33764.10 162.32 17098.26 88888.00 2017-08-24 15:49:12.000 236 33764.10 162.30 17098.19 88888.00 2017-08-24 15:49:13.000 236 33764.06 162.30 17098.20 88888.00 2017-08-24 15:49:14.000 236 33764.04 162.31 17098.23 88888.00 2017-08-24 15:49:15.000 236 33764.05 162.34 17098.23 37845.67 2017-08-24 15:49:16.000 236 33764.04 162.35 17098.22 88888.00 2017-08-24 15:49:17.000 236 33764.00 162.36 17098.27 88888.00 2017-08-24 15:49:18.000 236 33764.01 162.37 17098.26 88888.00 2017-08-24 15:49:19.000 236 33764.01 162.32 17098.24 88888.00 2017-08-24 15:49:20.000 236 33764.00 162.37 17098.24 37845.71 2017-08-24 15:49:21.000 236 33764.00 162.42 17098.26 88888.00 2017-08-24 15:49:22.000 236 33763.98 162.44 17098.24 88888.00 2017-08-24 15:49:23.000 236 33763.98 162.47 17098.22 88888.00 2017-08-24 15:49:24.000 236 33764.01 162.46 17098.20 88888.00 2017-08-24 15:49:25.000 236 33764.03 162.45 17098.26 37845.60 2017-08-24 15:49:26.000 236 33764.04 162.42 17098.24 88888.00 2017-08-24 15:49:27.000 236 33764.06 162.45 17098.19 88888.00 2017-08-24 15:49:28.000 236 33764.06 162.43 17098.21 88888.00 2017-08-24 15:49:29.000 236 33764.08 162.43 17098.21 88888.00 2017-08-24 15:49:30.000 236 33764.06 162.42 17098.24 37845.64 2017-08-24 15:49:31.000 236 33764.08 162.44 17098.26 88888.00 2017-08-24 15:49:32.000 236 33764.06 162.43 17098.21 88888.00 2017-08-24 15:49:33.000 236 33764.04 162.42 17098.21 88888.00 2017-08-24 15:49:34.000 236 33764.05 162.47 17098.24 88888.00 2017-08-24 15:49:35.000 236 33764.05 162.48 17098.23 37845.76 2017-08-24 15:49:36.000 236 33764.08 162.47 17098.22 88888.00 2017-08-24 15:49:37.000 236 33764.05 162.47 17098.19 88888.00 2017-08-24 15:49:38.000 236 33764.07 162.47 17098.26 88888.00 2017-08-24 15:49:39.000 236 33764.05 162.44 17098.27 88888.00 2017-08-24 15:49:40.000 236 33764.06 162.47 17098.24 37845.67 2017-08-24 15:49:41.000 236 33764.07 162.46 17098.25 88888.00 2017-08-24 15:49:42.000 236 33764.07 162.47 17098.26 88888.00 2017-08-24 15:49:43.000 236 33764.04 162.48 17098.19 88888.00 2017-08-24 15:49:44.000 236 33764.04 162.54 17098.23 88888.00 2017-08-24 15:49:45.000 236 33764.03 162.51 17098.25 37845.60 2017-08-24 15:49:46.000 236 33764.07 162.50 17098.21 88888.00 2017-08-24 15:49:47.000 236 33764.08 162.49 17098.21 88888.00 2017-08-24 15:49:48.000 236 33764.11 162.48 17098.24 88888.00 2017-08-24 15:49:49.000 236 33764.12 162.47 17098.24 88888.00 2017-08-24 15:49:50.000 236 33764.12 162.50 17098.23 37845.64 2017-08-24 15:49:51.000 236 33764.10 162.55 17098.23 88888.00 2017-08-24 15:49:52.000 236 33764.08 162.53 17098.19 88888.00 2017-08-24 15:49:53.000 236 33764.06 162.50 17098.22 88888.00 2017-08-24 15:49:54.000 236 33764.04 162.50 17098.23 88888.00 2017-08-24 15:49:55.000 236 33764.06 162.51 17098.26 37845.61 2017-08-24 15:49:56.000 236 33764.06 162.52 17098.23 88888.00 2017-08-24 15:49:57.000 236 33764.09 162.48 17098.24 88888.00 2017-08-24 15:49:58.000 236 33764.07 162.50 17098.24 88888.00 2017-08-24 15:49:59.000 236 33764.08 162.51 17098.19 88888.00 2017-08-24 15:50:00.000 236 33764.06 162.51 17098.21 37845.67 2017-08-24 15:50:01.000 236 33764.05 162.53 17098.22 88888.00 2017-08-24 15:50:02.000 236 33764.07 162.52 17098.20 88888.00 2017-08-24 15:50:03.000 236 33764.06 162.52 17098.24 88888.00 2017-08-24 15:50:04.000 236 33764.04 162.52 17098.27 88888.00 2017-08-24 15:50:05.000 236 33764.03 162.54 17098.23 37845.57 2017-08-24 15:50:06.000 236 33764.01 162.54 17098.22 88888.00 2017-08-24 15:50:07.000 236 33764.01 162.55 17098.22 88888.00 2017-08-24 15:50:08.000 236 33764.06 162.57 17098.26 88888.00 2017-08-24 15:50:09.000 236 33764.02 162.59 17098.23 88888.00 2017-08-24 15:50:10.000 236 33763.98 162.58 17098.20 37845.69 2017-08-24 15:50:11.000 236 33763.97 162.55 17098.21 88888.00 2017-08-24 15:50:12.000 236 33763.99 162.54 17098.21 88888.00 2017-08-24 15:50:13.000 236 33763.99 162.57 17098.19 88888.00 2017-08-24 15:50:14.000 236 33763.97 162.63 17098.18 88888.00 2017-08-24 15:50:15.000 236 33763.99 162.61 17098.19 37845.61 2017-08-24 15:50:16.000 236 33764.03 162.62 17098.17 88888.00 2017-08-24 15:50:17.000 236 33764.00 162.63 17098.18 88888.00 2017-08-24 15:50:18.000 236 33763.97 162.63 17098.18 88888.00 2017-08-24 15:50:19.000 236 33763.97 162.66 17098.23 88888.00 2017-08-24 15:50:20.000 236 33764.04 162.67 17098.24 37845.57 2017-08-24 15:50:21.000 236 33764.00 162.67 17098.20 88888.00 2017-08-24 15:50:22.000 236 33764.03 162.63 17098.20 88888.00 2017-08-24 15:50:23.000 236 33764.01 162.64 17098.18 88888.00 2017-08-24 15:50:24.000 236 33764.01 162.65 17098.19 88888.00 2017-08-24 15:50:25.000 236 33763.98 162.63 17098.17 37845.61 2017-08-24 15:50:26.000 236 33763.95 162.65 17098.16 88888.00 2017-08-24 15:50:27.000 236 33763.96 162.66 17098.16 88888.00 2017-08-24 15:50:28.000 236 33763.98 162.63 17098.22 88888.00 2017-08-24 15:50:29.000 236 33763.97 162.62 17098.23 88888.00 2017-08-24 15:50:30.000 236 33763.98 162.65 17098.17 37845.64 2017-08-24 15:50:31.000 236 33763.97 162.68 17098.21 88888.00 2017-08-24 15:50:32.000 236 33763.99 162.69 17098.21 88888.00 2017-08-24 15:50:33.000 236 33763.98 162.68 17098.27 88888.00 2017-08-24 15:50:34.000 236 33763.94 162.67 17098.25 88888.00 2017-08-24 15:50:35.000 236 33763.98 162.71 17098.22 37845.54 2017-08-24 15:50:36.000 236 33763.98 162.69 17098.21 88888.00 2017-08-24 15:50:37.000 236 33763.96 162.70 17098.18 88888.00 2017-08-24 15:50:38.000 236 33763.98 162.69 17098.21 88888.00 2017-08-24 15:50:39.000 236 33763.96 162.68 17098.25 88888.00 2017-08-24 15:50:40.000 236 33763.96 162.69 17098.22 37845.64 2017-08-24 15:50:41.000 236 33763.95 162.70 17098.26 88888.00 2017-08-24 15:50:42.000 236 33763.95 162.73 17098.23 88888.00 2017-08-24 15:50:43.000 236 33763.95 162.72 17098.24 88888.00 2017-08-24 15:50:44.000 236 33763.98 162.70 17098.23 88888.00 2017-08-24 15:50:45.000 236 33763.94 162.70 17098.15 37845.53 2017-08-24 15:50:46.000 236 33763.95 162.72 17098.18 88888.00 2017-08-24 15:50:47.000 236 33763.94 162.71 17098.16 88888.00 2017-08-24 15:50:48.000 236 33763.95 162.76 17098.18 88888.00 2017-08-24 15:50:49.000 236 33763.94 162.78 17098.19 88888.00 2017-08-24 15:50:50.000 236 33763.92 162.77 17098.20 37845.56 2017-08-24 15:50:51.000 236 33763.90 162.79 17098.19 88888.00 2017-08-24 15:50:52.000 236 33763.86 162.78 17098.17 88888.00 2017-08-24 15:50:53.000 236 33763.86 162.78 17098.16 88888.00 2017-08-24 15:50:54.000 236 33763.89 162.79 17098.17 88888.00 2017-08-24 15:50:55.000 236 33763.90 162.79 17098.18 37845.67 2017-08-24 15:50:56.000 236 33763.95 162.78 17098.19 88888.00 2017-08-24 15:50:57.000 236 33763.96 162.76 17098.22 88888.00 2017-08-24 15:50:58.000 236 33763.93 162.76 17098.22 88888.00 2017-08-24 15:50:59.000 236 33763.93 162.77 17098.20 88888.00 2017-08-24 15:51:00.000 236 33763.94 162.79 17098.20 37845.54 2017-08-24 15:51:01.000 236 33763.90 162.80 17098.17 88888.00 2017-08-24 15:51:02.000 236 33763.92 162.80 17098.17 88888.00 2017-08-24 15:51:03.000 236 33763.90 162.84 17098.21 88888.00 2017-08-24 15:51:04.000 236 33763.90 162.86 17098.19 88888.00 2017-08-24 15:51:05.000 236 33763.91 162.84 17098.21 37845.57 2017-08-24 15:51:06.000 236 33763.91 162.84 17098.19 88888.00 2017-08-24 15:51:07.000 236 33763.91 162.85 17098.21 88888.00 2017-08-24 15:51:08.000 236 33763.88 162.85 17098.18 88888.00 2017-08-24 15:51:09.000 236 33763.88 162.86 17098.19 88888.00 2017-08-24 15:51:10.000 236 33763.90 162.88 17098.21 37845.44 2017-08-24 15:51:11.000 236 33763.90 162.91 17098.20 88888.00 2017-08-24 15:51:12.000 236 33763.90 162.93 17098.17 88888.00 2017-08-24 15:51:13.000 236 33763.91 162.90 17098.14 88888.00 2017-08-24 15:51:14.000 236 33763.88 162.90 17098.16 88888.00 2017-08-24 15:51:15.000 236 33763.91 162.89 17098.16 37845.49 2017-08-24 15:51:16.000 236 33763.92 162.87 17098.21 88888.00 2017-08-24 15:51:17.000 236 33763.87 162.88 17098.20 88888.00 2017-08-24 15:51:18.000 236 33763.88 162.92 17098.22 88888.00 2017-08-24 15:51:19.000 236 33763.88 162.94 17098.16 88888.00 2017-08-24 15:51:20.000 236 33763.87 162.95 17098.14 37845.57 2017-08-24 15:51:21.000 236 33763.87 162.93 17098.12 88888.00 2017-08-24 15:51:22.000 236 33763.84 162.89 17098.13 88888.00 2017-08-24 15:51:23.000 236 33763.82 162.91 17098.13 88888.00 2017-08-24 15:51:24.000 236 33763.86 162.89 17098.13 88888.00 2017-08-24 15:51:25.000 236 33763.84 162.90 17098.13 37845.57 2017-08-24 15:51:26.000 236 33763.87 162.94 17098.15 88888.00 2017-08-24 15:51:27.000 236 33763.83 162.94 17098.15 88888.00 2017-08-24 15:51:28.000 236 33763.82 162.95 17098.12 88888.00 2017-08-24 15:51:29.000 236 33763.85 162.94 17098.09 88888.00 2017-08-24 15:51:30.000 236 33763.83 162.92 17098.09 37845.50 2017-08-24 15:51:31.000 236 33763.82 162.90 17098.14 88888.00 2017-08-24 15:51:32.000 236 33763.84 162.94 17098.14 88888.00 2017-08-24 15:51:33.000 236 33763.87 162.98 17098.11 88888.00 2017-08-24 15:51:34.000 236 33763.84 162.97 17098.10 88888.00 2017-08-24 15:51:35.000 236 33763.82 162.97 17098.13 37845.42 2017-08-24 15:51:36.000 236 33763.84 162.96 17098.09 88888.00 2017-08-24 15:51:37.000 236 33763.89 162.95 17098.12 88888.00 2017-08-24 15:51:38.000 236 33763.89 162.96 17098.13 88888.00 2017-08-24 15:51:39.000 236 33763.85 162.98 17098.12 88888.00 2017-08-24 15:51:40.000 236 33763.82 163.00 17098.14 37845.47 2017-08-24 15:51:41.000 236 33763.83 163.02 17098.17 88888.00 2017-08-24 15:51:42.000 236 33763.84 163.03 17098.17 88888.00 2017-08-24 15:51:43.000 236 33763.80 163.02 17098.14 88888.00 2017-08-24 15:51:44.000 236 33763.81 163.04 17098.18 88888.00 2017-08-24 15:51:45.000 236 33763.84 162.99 17098.14 37845.54 2017-08-24 15:51:46.000 236 33763.87 162.99 17098.14 88888.00 2017-08-24 15:51:47.000 236 33763.80 162.98 17098.14 88888.00 2017-08-24 15:51:48.000 236 33763.78 162.99 17098.13 88888.00 2017-08-24 15:51:49.000 236 33763.76 163.00 17098.17 88888.00 2017-08-24 15:51:50.000 236 33763.78 163.04 17098.20 37845.54 2017-08-24 15:51:51.000 236 33763.74 163.09 17098.17 88888.00 2017-08-24 15:51:52.000 236 33763.79 163.08 17098.18 88888.00 2017-08-24 15:51:53.000 236 33763.81 163.06 17098.16 88888.00 2017-08-24 15:51:54.000 236 33763.81 163.03 17098.15 88888.00 2017-08-24 15:51:55.000 236 33763.81 163.07 17098.18 37845.60 2017-08-24 15:51:56.000 236 33763.78 163.08 17098.15 88888.00 2017-08-24 15:51:57.000 236 33763.78 163.06 17098.14 88888.00 2017-08-24 15:51:58.000 236 33763.79 163.02 17098.15 88888.00 2017-08-24 15:51:59.000 236 33763.77 163.02 17098.15 88888.00 2017-08-24 15:52:00.000 236 33763.78 163.01 17098.11 37845.57 2017-08-24 15:52:01.000 236 33763.85 163.03 17098.08 88888.00 2017-08-24 15:52:02.000 236 33763.85 163.02 17098.08 88888.00 2017-08-24 15:52:03.000 236 33763.80 163.03 17098.11 88888.00 2017-08-24 15:52:04.000 236 33763.79 163.04 17098.11 88888.00 2017-08-24 15:52:05.000 236 33763.86 163.04 17098.16 37845.46 2017-08-24 15:52:06.000 236 33763.85 163.02 17098.17 88888.00 2017-08-24 15:52:07.000 236 33763.84 163.04 17098.16 88888.00 2017-08-24 15:52:08.000 236 33763.85 163.01 17098.18 88888.00 2017-08-24 15:52:09.000 236 33763.82 163.00 17098.16 88888.00 2017-08-24 15:52:10.000 236 33763.82 162.98 17098.14 37845.51 2017-08-24 15:52:11.000 236 33763.82 163.00 17098.19 88888.00 2017-08-24 15:52:12.000 236 33763.83 163.03 17098.21 88888.00 2017-08-24 15:52:13.000 236 33763.79 163.04 17098.17 88888.00 2017-08-24 15:52:14.000 236 33763.82 163.05 17098.19 88888.00 2017-08-24 15:52:15.000 236 33763.78 163.10 17098.20 37845.53 2017-08-24 15:52:16.000 236 33763.75 163.09 17098.21 88888.00 2017-08-24 15:52:17.000 236 33763.72 163.09 17098.19 88888.00 2017-08-24 15:52:18.000 236 33763.71 163.07 17098.14 88888.00 2017-08-24 15:52:19.000 236 33763.72 163.08 17098.12 88888.00 2017-08-24 15:52:20.000 236 33763.71 163.07 17098.11 37845.53 2017-08-24 15:52:21.000 236 33763.70 163.05 17098.11 88888.00 2017-08-24 15:52:22.000 236 33763.72 163.06 17098.16 88888.00 2017-08-24 15:52:23.000 236 33763.73 163.08 17098.17 88888.00 2017-08-24 15:52:24.000 236 33763.77 163.08 17098.14 88888.00 2017-08-24 15:52:25.000 236 33763.76 163.10 17098.14 37845.46 2017-08-24 15:52:26.000 236 33763.74 163.11 17098.15 88888.00 2017-08-24 15:52:27.000 236 33763.75 163.07 17098.16 88888.00 2017-08-24 15:52:28.000 236 33763.79 163.11 17098.13 88888.00 2017-08-24 15:52:29.000 236 33763.83 163.09 17098.14 88888.00 2017-08-24 15:52:30.000 236 33763.79 163.09 17098.14 37845.57 2017-08-24 15:52:31.000 236 33763.78 163.10 17098.14 88888.00 2017-08-24 15:52:32.000 236 33763.79 163.15 17098.18 88888.00 2017-08-24 15:52:33.000 236 33763.79 163.15 17098.16 88888.00 2017-08-24 15:52:34.000 236 33763.79 163.12 17098.16 88888.00 2017-08-24 15:52:35.000 236 33763.77 163.12 17098.14 37845.44 2017-08-24 15:52:36.000 236 33763.78 163.15 17098.11 88888.00 2017-08-24 15:52:37.000 236 33763.79 163.16 17098.11 88888.00 2017-08-24 15:52:38.000 236 33763.80 163.12 17098.11 88888.00 2017-08-24 15:52:39.000 236 33763.80 163.13 17098.11 88888.00 2017-08-24 15:52:40.000 236 33763.79 163.13 17098.11 37845.44 2017-08-24 15:52:41.000 236 33763.80 163.13 17098.12 88888.00 2017-08-24 15:52:42.000 236 33763.85 163.12 17098.13 88888.00 2017-08-24 15:52:43.000 236 33763.87 163.11 17098.13 88888.00 2017-08-24 15:52:44.000 236 33763.85 163.07 17098.12 88888.00 2017-08-24 15:52:45.000 236 33763.81 163.04 17098.08 37845.51 2017-08-24 15:52:46.000 236 33763.83 163.06 17098.04 88888.00 2017-08-24 15:52:47.000 236 33763.80 163.10 17098.05 88888.00 2017-08-24 15:52:48.000 236 33763.83 163.14 17098.05 88888.00 2017-08-24 15:52:49.000 236 33763.83 163.12 17098.00 88888.00 2017-08-24 15:52:50.000 236 33763.87 163.08 17098.00 37845.43 2017-08-24 15:52:51.000 236 33763.86 163.08 17098.03 88888.00 2017-08-24 15:52:52.000 236 33763.83 163.08 17098.05 88888.00 2017-08-24 15:52:53.000 236 33763.84 163.10 17098.04 88888.00 2017-08-24 15:52:54.000 236 33763.82 163.12 17098.04 88888.00 2017-08-24 15:52:55.000 236 33763.81 163.15 17098.11 37845.50 2017-08-24 15:52:56.000 236 33763.82 163.12 17098.13 88888.00 2017-08-24 15:52:57.000 236 33763.85 163.14 17098.10 88888.00 2017-08-24 15:52:58.000 236 33763.85 163.15 17098.08 88888.00 2017-08-24 15:52:59.000 236 33763.81 163.14 17098.09 88888.00 2017-08-24 15:53:00.000 236 33763.79 163.13 17098.10 37845.53 2017-08-24 15:53:01.000 236 33763.81 163.15 17098.06 88888.00 2017-08-24 15:53:02.000 236 33763.83 163.19 17098.04 88888.00 2017-08-24 15:53:03.000 236 33763.80 163.19 17098.05 88888.00 2017-08-24 15:53:04.000 236 33763.78 163.21 17098.07 88888.00 2017-08-24 15:53:05.000 236 33763.74 163.26 17098.07 37845.49 2017-08-24 15:53:06.000 236 33763.76 163.24 17098.06 88888.00 2017-08-24 15:53:07.000 236 33763.78 163.24 17098.10 88888.00 2017-08-24 15:53:08.000 236 33763.83 163.28 17098.07 88888.00 2017-08-24 15:53:09.000 236 33763.83 163.27 17098.05 88888.00 2017-08-24 15:53:10.000 236 33763.80 163.21 17097.96 37845.49 2017-08-24 15:53:11.000 236 33763.80 163.23 17097.99 88888.00 2017-08-24 15:53:12.000 236 33763.76 163.29 17097.98 88888.00 2017-08-24 15:53:13.000 236 33763.79 163.32 17097.97 88888.00 2017-08-24 15:53:14.000 236 33763.83 163.29 17097.97 88888.00 2017-08-24 15:53:15.000 236 33763.88 163.26 17097.97 37845.38 2017-08-24 15:53:16.000 236 33763.85 163.27 17097.95 88888.00 2017-08-24 15:53:17.000 236 33763.80 163.23 17097.96 88888.00 2017-08-24 15:53:18.000 236 33763.82 163.21 17097.93 88888.00 2017-08-24 15:53:19.000 236 33763.81 163.22 17097.98 88888.00 2017-08-24 15:53:20.000 236 33763.77 163.21 17098.03 37845.49 2017-08-24 15:53:21.000 236 33763.78 163.25 17098.03 88888.00 2017-08-24 15:53:22.000 236 33763.76 163.30 17097.99 88888.00 2017-08-24 15:53:23.000 236 33763.76 163.25 17097.99 88888.00 2017-08-24 15:53:24.000 236 33763.74 163.23 17097.94 88888.00 2017-08-24 15:53:25.000 236 33763.76 163.24 17097.92 37845.44 2017-08-24 15:53:26.000 236 33763.75 163.24 17097.96 88888.00 2017-08-24 15:53:27.000 236 33763.74 163.27 17097.95 88888.00 2017-08-24 15:53:28.000 236 33763.75 163.31 17097.97 88888.00 2017-08-24 15:53:29.000 236 33763.72 163.30 17098.00 88888.00 2017-08-24 15:53:30.000 236 33763.73 163.31 17098.02 37845.42 2017-08-24 15:53:31.000 236 33763.71 163.30 17097.98 88888.00 2017-08-24 15:53:32.000 236 33763.73 163.31 17097.98 88888.00 2017-08-24 15:53:33.000 236 33763.72 163.32 17097.98 88888.00 2017-08-24 15:53:34.000 236 33763.72 163.36 17097.97 88888.00 2017-08-24 15:53:35.000 236 33763.72 163.34 17097.95 37845.35 2017-08-24 15:53:36.000 236 33763.73 163.33 17097.97 88888.00 2017-08-24 15:53:37.000 236 33763.73 163.35 17097.96 88888.00 2017-08-24 15:53:38.000 236 33763.73 163.37 17097.97 88888.00 2017-08-24 15:53:39.000 236 33763.69 163.36 17097.99 88888.00 2017-08-24 15:53:40.000 236 33763.68 163.36 17097.99 37845.35 2017-08-24 15:53:41.000 236 33763.67 163.37 17097.99 88888.00 2017-08-24 15:53:42.000 236 33763.69 163.36 17097.99 88888.00 2017-08-24 15:53:43.000 236 33763.67 163.37 17097.98 88888.00 2017-08-24 15:53:44.000 236 33763.69 163.38 17097.96 88888.00 2017-08-24 15:53:45.000 236 33763.74 163.38 17097.95 37845.38 2017-08-24 15:53:46.000 236 33763.74 163.41 17097.96 88888.00 2017-08-24 15:53:47.000 236 33763.72 163.41 17098.02 88888.00 2017-08-24 15:53:48.000 236 33763.69 163.41 17098.00 88888.00 2017-08-24 15:53:49.000 236 33763.68 163.44 17097.97 88888.00 2017-08-24 15:53:50.000 236 33763.67 163.43 17097.97 37845.40 2017-08-24 15:53:51.000 236 33763.68 163.39 17097.95 88888.00 2017-08-24 15:53:52.000 236 33763.67 163.40 17097.94 88888.00 2017-08-24 15:53:53.000 236 33763.64 163.41 17097.97 88888.00 2017-08-24 15:53:54.000 236 33763.66 163.41 17097.96 88888.00 2017-08-24 15:53:55.000 236 33763.67 163.44 17097.97 37845.36 2017-08-24 15:53:56.000 236 33763.66 163.46 17097.96 88888.00 2017-08-24 15:53:57.000 236 33763.63 163.48 17098.01 88888.00 2017-08-24 15:53:58.000 236 33763.63 163.51 17098.02 88888.00 2017-08-24 15:53:59.000 236 33763.69 163.47 17098.03 88888.00 2017-08-24 15:54:00.000 236 33763.72 163.48 17098.01 37845.36 2017-08-24 15:54:01.000 236 33763.76 163.48 17098.04 88888.00 2017-08-24 15:54:02.000 236 33763.75 163.48 17097.99 88888.00 2017-08-24 15:54:03.000 236 33763.74 163.48 17098.05 88888.00 2017-08-24 15:54:04.000 236 33763.71 163.49 17098.09 88888.00 2017-08-24 15:54:05.000 236 33763.70 163.51 17098.07 37845.43 2017-08-24 15:54:06.000 236 33763.68 163.51 17098.08 88888.00 2017-08-24 15:54:07.000 236 33763.66 163.49 17098.05 88888.00 2017-08-24 15:54:08.000 236 33763.68 163.49 17098.00 88888.00 2017-08-24 15:54:09.000 236 33763.72 163.49 17097.96 88888.00 2017-08-24 15:54:10.000 236 33763.69 163.45 17097.94 37845.28 2017-08-24 15:54:11.000 236 33763.66 163.42 17097.96 88888.00 2017-08-24 15:54:12.000 236 33763.65 163.47 17097.97 88888.00 2017-08-24 15:54:13.000 236 33763.61 163.49 17098.01 88888.00 2017-08-24 15:54:14.000 236 33763.61 163.48 17098.04 88888.00 2017-08-24 15:54:15.000 236 33763.62 163.51 17098.00 37845.40 2017-08-24 15:54:16.000 236 33763.60 163.53 17098.03 88888.00 2017-08-24 15:54:17.000 236 33763.60 163.52 17098.06 88888.00 2017-08-24 15:54:18.000 236 33763.58 163.56 17098.07 88888.00 2017-08-24 15:54:19.000 236 33763.57 163.55 17098.02 88888.00 2017-08-24 15:54:20.000 236 33763.57 163.60 17098.03 37845.24 2017-08-24 15:54:21.000 236 33763.61 163.60 17098.04 88888.00 2017-08-24 15:54:22.000 236 33763.63 163.57 17098.04 88888.00 2017-08-24 15:54:23.000 236 33763.60 163.57 17098.00 88888.00 2017-08-24 15:54:24.000 236 33763.61 163.55 17098.01 88888.00 2017-08-24 15:54:25.000 236 33763.64 163.61 17097.99 37845.29 2017-08-24 15:54:26.000 236 33763.65 163.60 17098.02 88888.00 2017-08-24 15:54:27.000 236 33763.64 163.59 17098.06 88888.00 2017-08-24 15:54:28.000 236 33763.67 163.56 17098.04 88888.00 2017-08-24 15:54:29.000 236 33763.70 163.52 17098.02 88888.00 2017-08-24 15:54:30.000 236 33763.70 163.54 17098.03 37845.31 2017-08-24 15:54:31.000 236 33763.68 163.55 17098.05 88888.00 2017-08-24 15:54:32.000 236 33763.67 163.53 17098.03 88888.00 2017-08-24 15:54:33.000 236 33763.68 163.48 17098.02 88888.00 2017-08-24 15:54:34.000 236 33763.68 163.49 17098.02 88888.00 2017-08-24 15:54:35.000 236 33763.71 163.47 17098.02 37845.44 2017-08-24 15:54:36.000 236 33763.64 163.44 17098.01 88888.00 2017-08-24 15:54:37.000 236 33763.60 163.51 17098.03 88888.00 2017-08-24 15:54:38.000 236 33763.60 163.50 17098.00 88888.00 2017-08-24 15:54:39.000 236 33763.59 163.54 17098.02 88888.00 2017-08-24 15:54:40.000 236 33763.58 163.53 17098.02 37845.28 2017-08-24 15:54:41.000 236 33763.60 163.50 17098.02 88888.00 2017-08-24 15:54:42.000 236 33763.60 163.53 17098.02 88888.00 2017-08-24 15:54:43.000 236 33763.60 163.57 17098.02 88888.00 2017-08-24 15:54:44.000 236 33763.58 163.54 17098.01 88888.00 2017-08-24 15:54:45.000 236 33763.55 163.53 17098.04 37845.25 2017-08-24 15:54:46.000 236 33763.59 163.56 17098.04 88888.00 2017-08-24 15:54:47.000 236 33763.59 163.57 17098.04 88888.00 2017-08-24 15:54:48.000 236 33763.60 163.58 17098.02 88888.00 2017-08-24 15:54:49.000 236 33763.60 163.57 17097.99 88888.00 2017-08-24 15:54:50.000 236 33763.57 163.62 17098.04 37845.11 2017-08-24 15:54:51.000 236 33763.55 163.58 17098.04 88888.00 2017-08-24 15:54:52.000 236 33763.51 163.62 17097.97 88888.00 2017-08-24 15:54:53.000 236 33763.44 163.63 17097.98 88888.00 2017-08-24 15:54:54.000 236 33763.47 163.64 17098.03 88888.00 2017-08-24 15:54:55.000 236 33763.47 163.64 17098.02 37845.19 2017-08-24 15:54:56.000 236 33763.49 163.67 17098.04 88888.00 2017-08-24 15:54:57.000 236 33763.45 163.69 17098.05 88888.00 2017-08-24 15:54:58.000 236 33763.48 163.66 17098.03 88888.00 2017-08-24 15:54:59.000 236 33763.52 163.71 17098.01 88888.00 2017-08-24 15:55:00.000 236 33763.49 163.73 17098.03 37845.26 2017-08-24 15:55:01.000 236 33763.49 163.70 17098.05 88888.00 2017-08-24 15:55:02.000 236 33763.49 163.67 17098.06 88888.00 2017-08-24 15:55:03.000 236 33763.48 163.63 17098.02 88888.00 2017-08-24 15:55:04.000 236 33763.48 163.63 17098.01 88888.00 2017-08-24 15:55:05.000 236 33763.48 163.65 17098.00 37845.21 2017-08-24 15:55:06.000 236 33763.46 163.66 17098.00 88888.00 2017-08-24 15:55:07.000 236 33763.44 163.62 17098.03 88888.00 2017-08-24 15:55:08.000 236 33763.49 163.62 17098.06 88888.00 2017-08-24 15:55:09.000 236 33763.51 163.62 17098.06 88888.00 2017-08-24 15:55:10.000 236 33763.48 163.66 17098.00 37845.15 2017-08-24 15:55:11.000 236 33763.51 163.64 17098.00 88888.00 2017-08-24 15:55:12.000 236 33763.51 163.61 17098.04 88888.00 2017-08-24 15:55:13.000 236 33763.50 163.61 17098.05 88888.00 2017-08-24 15:55:14.000 236 33763.49 163.59 17098.03 88888.00 2017-08-24 15:55:15.000 236 33763.50 163.60 17097.95 37845.18 2017-08-24 15:55:16.000 236 33763.51 163.63 17097.99 88888.00 2017-08-24 15:55:17.000 236 33763.51 163.59 17098.00 88888.00 2017-08-24 15:55:18.000 236 33763.51 163.63 17098.02 88888.00 2017-08-24 15:55:19.000 236 33763.50 163.64 17097.99 88888.00 2017-08-24 15:55:20.000 236 33763.47 163.64 17098.04 37845.10 2017-08-24 15:55:21.000 236 33763.45 163.63 17098.08 88888.00 2017-08-24 15:55:22.000 236 33763.45 163.61 17098.06 88888.00 2017-08-24 15:55:23.000 236 33763.42 163.61 17098.04 88888.00 2017-08-24 15:55:24.000 236 33763.46 163.60 17098.10 88888.00 2017-08-24 15:55:25.000 236 33763.45 163.61 17098.11 37845.06 2017-08-24 15:55:26.000 236 33763.41 163.63 17098.11 88888.00 2017-08-24 15:55:27.000 236 33763.37 163.67 17098.09 88888.00 2017-08-24 15:55:28.000 236 33763.36 163.65 17098.10 88888.00 2017-08-24 15:55:29.000 236 33763.32 163.68 17098.08 88888.00 2017-08-24 15:55:30.000 236 33763.34 163.72 17098.05 37845.14 2017-08-24 15:55:31.000 236 33763.33 163.73 17098.02 88888.00 2017-08-24 15:55:32.000 236 33763.34 163.71 17098.00 88888.00 2017-08-24 15:55:33.000 236 33763.36 163.75 17097.98 88888.00 2017-08-24 15:55:34.000 236 33763.35 163.76 17097.97 88888.00 2017-08-24 15:55:35.000 236 33763.35 163.74 17097.96 37845.03 2017-08-24 15:55:36.000 236 33763.43 163.74 17097.97 88888.00 2017-08-24 15:55:37.000 236 33763.42 163.74 17097.94 88888.00 2017-08-24 15:55:38.000 236 33763.42 163.73 17097.95 88888.00 2017-08-24 15:55:39.000 236 33763.40 163.67 17097.96 88888.00 2017-08-24 15:55:40.000 236 33763.41 163.66 17097.96 37845.12 2017-08-24 15:55:41.000 236 33763.39 163.64 17097.92 88888.00 2017-08-24 15:55:42.000 236 33763.46 163.64 17097.96 88888.00 2017-08-24 15:55:43.000 236 33763.45 163.70 17097.95 88888.00 2017-08-24 15:55:44.000 236 33763.48 163.67 17097.96 88888.00 2017-08-24 15:55:45.000 236 33763.47 163.68 17097.97 37845.15 2017-08-24 15:55:46.000 236 33763.49 163.66 17097.99 88888.00 2017-08-24 15:55:47.000 236 33763.45 163.64 17097.96 88888.00 2017-08-24 15:55:48.000 236 33763.46 163.66 17097.92 88888.00 2017-08-24 15:55:49.000 236 33763.46 163.63 17097.90 88888.00 2017-08-24 15:55:50.000 236 33763.48 163.63 17097.93 37845.18 2017-08-24 15:55:51.000 236 33763.47 163.71 17097.93 88888.00 2017-08-24 15:55:52.000 236 33763.49 163.72 17097.93 88888.00 2017-08-24 15:55:53.000 236 33763.50 163.72 17097.95 88888.00 2017-08-24 15:55:54.000 236 33763.54 163.71 17097.95 88888.00 2017-08-24 15:55:55.000 236 33763.49 163.70 17097.96 37845.15 2017-08-24 15:55:56.000 236 33763.46 163.69 17097.91 88888.00 2017-08-24 15:55:57.000 236 33763.46 163.68 17097.93 88888.00 2017-08-24 15:55:58.000 236 33763.45 163.73 17097.91 88888.00 2017-08-24 15:55:59.000 236 33763.39 163.73 17097.96 88888.00 2017-08-24 15:56:00.000 236 33763.42 163.74 17097.98 37845.11 2017-08-24 15:56:01.000 236 33763.39 163.74 17097.97 88888.00 2017-08-24 15:56:02.000 236 33763.36 163.74 17097.94 88888.00 2017-08-24 15:56:03.000 236 33763.39 163.71 17097.92 88888.00 2017-08-24 15:56:04.000 236 33763.41 163.73 17097.93 88888.00 2017-08-24 15:56:05.000 236 33763.38 163.74 17097.95 37845.03 2017-08-24 15:56:06.000 236 33763.36 163.76 17097.99 88888.00 2017-08-24 15:56:07.000 236 33763.33 163.74 17097.96 88888.00 2017-08-24 15:56:08.000 236 33763.31 163.78 17097.98 88888.00 2017-08-24 15:56:09.000 236 33763.27 163.82 17098.00 88888.00 2017-08-24 15:56:10.000 236 33763.32 163.82 17098.00 37844.92 2017-08-24 15:56:11.000 236 33763.34 163.77 17097.99 88888.00 2017-08-24 15:56:12.000 236 33763.38 163.74 17097.94 88888.00 2017-08-24 15:56:13.000 236 33763.39 163.75 17097.97 88888.00 2017-08-24 15:56:14.000 236 33763.39 163.74 17097.99 88888.00 2017-08-24 15:56:15.000 236 33763.41 163.75 17097.99 37845.11 2017-08-24 15:56:16.000 236 33763.41 163.80 17098.02 88888.00 2017-08-24 15:56:17.000 236 33763.40 163.81 17098.00 88888.00 2017-08-24 15:56:18.000 236 33763.45 163.81 17097.96 88888.00 2017-08-24 15:56:19.000 236 33763.46 163.79 17097.95 88888.00 2017-08-24 15:56:20.000 236 33763.44 163.78 17097.90 37845.03 2017-08-24 15:56:21.000 236 33763.43 163.77 17097.91 88888.00 2017-08-24 15:56:22.000 236 33763.43 163.77 17097.90 88888.00 2017-08-24 15:56:23.000 236 33763.47 163.75 17097.87 88888.00 2017-08-24 15:56:24.000 236 33763.54 163.77 17097.85 88888.00 2017-08-24 15:56:25.000 236 33763.50 163.76 17097.85 37845.12 2017-08-24 15:56:26.000 236 33763.50 163.78 17097.88 88888.00 2017-08-24 15:56:27.000 236 33763.47 163.79 17097.90 88888.00 2017-08-24 15:56:28.000 236 33763.46 163.75 17097.90 88888.00 2017-08-24 15:56:29.000 236 33763.41 163.75 17097.92 88888.00 2017-08-24 15:56:30.000 236 33763.36 163.77 17097.97 37845.01 2017-08-24 15:56:31.000 236 33763.35 163.79 17097.96 88888.00 2017-08-24 15:56:32.000 236 33763.33 163.81 17097.97 88888.00 2017-08-24 15:56:33.000 236 33763.30 163.80 17097.94 88888.00 2017-08-24 15:56:34.000 236 33763.28 163.82 17097.97 88888.00 2017-08-24 15:56:35.000 236 33763.25 163.82 17097.97 37844.96 2017-08-24 15:56:36.000 236 33763.26 163.85 17097.98 88888.00 2017-08-24 15:56:37.000 236 33763.25 163.84 17098.00 88888.00 2017-08-24 15:56:38.000 236 33763.24 163.83 17097.97 88888.00 2017-08-24 15:56:39.000 236 33763.20 163.82 17097.93 88888.00 2017-08-24 15:56:40.000 236 33763.22 163.81 17097.96 37844.90 2017-08-24 15:56:41.000 236 33763.23 163.82 17098.02 88888.00 2017-08-24 15:56:42.000 236 33763.23 163.81 17098.04 88888.00 2017-08-24 15:56:43.000 236 33763.23 163.84 17097.99 88888.00 2017-08-24 15:56:44.000 236 33763.24 163.82 17097.95 88888.00 2017-08-24 15:56:45.000 236 33763.25 163.78 17097.95 37844.96 2017-08-24 15:56:46.000 236 33763.24 163.81 17097.93 88888.00 2017-08-24 15:56:47.000 236 33763.22 163.79 17097.98 88888.00 2017-08-24 15:56:48.000 236 33763.26 163.82 17098.01 88888.00 2017-08-24 15:56:49.000 236 33763.25 163.83 17097.99 88888.00 2017-08-24 15:56:50.000 236 33763.25 163.86 17098.03 37844.89 2017-08-24 15:56:51.000 236 33763.21 163.86 17098.01 88888.00 2017-08-24 15:56:52.000 236 33763.25 163.87 17098.02 88888.00 2017-08-24 15:56:53.000 236 33763.30 163.88 17098.03 88888.00 2017-08-24 15:56:54.000 236 33763.31 163.87 17098.00 88888.00 2017-08-24 15:56:55.000 236 33763.31 163.85 17097.95 37844.94 2017-08-24 15:56:56.000 236 33763.32 163.84 17097.94 88888.00 2017-08-24 15:56:57.000 236 33763.30 163.83 17097.96 88888.00 2017-08-24 15:56:58.000 236 33763.28 163.81 17097.95 88888.00 2017-08-24 15:56:59.000 236 33763.26 163.81 17097.94 88888.00 2017-08-24 15:57:00.000 236 33763.27 163.81 17097.93 37844.99 2017-08-24 15:57:01.000 236 33763.27 163.82 17097.93 88888.00 2017-08-24 15:57:02.000 236 33763.26 163.81 17097.94 88888.00 2017-08-24 15:57:03.000 236 33763.26 163.82 17097.92 88888.00 2017-08-24 15:57:04.000 236 33763.26 163.83 17097.87 88888.00 2017-08-24 15:57:05.000 236 33763.27 163.83 17097.91 37844.99 2017-08-24 15:57:06.000 236 33763.28 163.84 17097.95 88888.00 2017-08-24 15:57:07.000 236 33763.26 163.83 17097.94 88888.00 2017-08-24 15:57:08.000 236 33763.24 163.88 17097.93 88888.00 2017-08-24 15:57:09.000 236 33763.27 163.87 17097.90 88888.00 2017-08-24 15:57:10.000 236 33763.29 163.90 17097.94 37844.89 2017-08-24 15:57:11.000 236 33763.29 163.91 17097.96 88888.00 2017-08-24 15:57:12.000 236 33763.29 163.91 17097.97 88888.00 2017-08-24 15:57:13.000 236 33763.29 163.89 17097.94 88888.00 2017-08-24 15:57:14.000 236 33763.27 163.88 17097.93 88888.00 2017-08-24 15:57:15.000 236 33763.24 163.85 17097.92 37844.97 2017-08-24 15:57:16.000 236 33763.23 163.83 17097.93 88888.00 2017-08-24 15:57:17.000 236 33763.22 163.84 17097.92 88888.00 2017-08-24 15:57:18.000 236 33763.19 163.79 17097.92 88888.00 2017-08-24 15:57:19.000 236 33763.24 163.75 17097.96 88888.00 2017-08-24 15:57:20.000 236 33763.19 163.75 17098.02 37844.86 2017-08-24 15:57:21.000 236 33763.13 163.81 17098.02 88888.00 2017-08-24 15:57:22.000 236 33763.14 163.87 17098.01 88888.00 2017-08-24 15:57:23.000 236 33763.13 163.87 17098.02 88888.00 2017-08-24 15:57:24.000 236 33763.13 163.85 17098.00 88888.00 2017-08-24 15:57:25.000 236 33763.14 163.83 17097.99 37844.93 2017-08-24 15:57:26.000 236 33763.13 163.82 17097.99 88888.00 2017-08-24 15:57:27.000 236 33763.12 163.84 17098.00 88888.00 2017-08-24 15:57:28.000 236 33763.13 163.91 17098.02 88888.00 2017-08-24 15:57:29.000 236 33763.15 163.90 17098.02 88888.00 2017-08-24 15:57:30.000 236 33763.17 163.90 17098.04 37844.89 2017-08-24 15:57:31.000 236 33763.17 163.92 17098.02 88888.00 2017-08-24 15:57:32.000 236 33763.12 163.94 17098.00 88888.00 2017-08-24 15:57:33.000 236 33763.18 163.94 17098.01 88888.00 2017-08-24 15:57:34.000 236 33763.15 163.92 17098.03 88888.00 2017-08-24 15:57:35.000 236 33763.13 163.92 17098.00 37844.85 2017-08-24 15:57:36.000 236 33763.14 163.91 17097.99 88888.00 2017-08-24 15:57:37.000 236 33763.10 163.88 17097.98 88888.00 2017-08-24 15:57:38.000 236 33763.08 163.90 17097.96 88888.00 2017-08-24 15:57:39.000 236 33763.11 163.93 17097.95 88888.00 2017-08-24 15:57:40.000 236 33763.11 163.88 17097.98 37844.85 2017-08-24 15:57:41.000 236 33763.10 163.88 17098.02 88888.00 2017-08-24 15:57:42.000 236 33763.05 163.87 17097.97 88888.00 2017-08-24 15:57:43.000 236 33763.03 163.85 17097.96 88888.00 2017-08-24 15:57:44.000 236 33763.08 163.86 17097.98 88888.00 2017-08-24 15:57:45.000 236 33763.05 163.86 17098.00 37844.85 2017-08-24 15:57:46.000 236 33763.08 163.89 17098.05 88888.00 2017-08-24 15:57:47.000 236 33763.03 163.91 17098.03 88888.00 2017-08-24 15:57:48.000 236 33763.00 163.93 17098.01 88888.00 2017-08-24 15:57:49.000 236 33763.03 163.92 17097.97 88888.00 2017-08-24 15:57:50.000 236 33763.04 163.96 17097.99 37844.68 2017-08-24 15:57:51.000 236 33763.05 163.92 17097.99 88888.00 2017-08-24 15:57:52.000 236 33763.05 163.91 17098.03 88888.00 2017-08-24 15:57:53.000 236 33763.00 163.89 17098.01 88888.00 2017-08-24 15:57:54.000 236 33763.01 163.95 17097.99 88888.00 2017-08-24 15:57:55.000 236 33762.99 163.97 17097.99 37844.62 2017-08-24 15:57:56.000 236 33762.99 164.00 17097.96 88888.00 2017-08-24 15:57:57.000 236 33762.97 163.99 17098.02 88888.00 2017-08-24 15:57:58.000 236 33762.99 163.93 17098.04 88888.00 2017-08-24 15:57:59.000 236 33763.02 163.97 17098.00 88888.00 2017-08-24 15:58:00.000 236 33763.05 164.05 17097.99 37844.72 2017-08-24 15:58:01.000 236 33763.06 164.04 17098.03 88888.00 2017-08-24 15:58:02.000 236 33763.09 164.00 17098.01 88888.00 2017-08-24 15:58:03.000 236 33763.11 164.02 17097.98 88888.00 2017-08-24 15:58:04.000 236 33763.11 164.02 17097.97 88888.00 2017-08-24 15:58:05.000 236 33763.15 164.08 17097.96 37844.76 2017-08-24 15:58:06.000 236 33763.16 164.08 17097.98 88888.00 2017-08-24 15:58:07.000 236 33763.15 164.03 17098.01 88888.00 2017-08-24 15:58:08.000 236 33763.18 164.06 17097.95 88888.00 2017-08-24 15:58:09.000 236 33763.22 164.07 17097.91 88888.00 2017-08-24 15:58:10.000 236 33763.23 164.05 17097.91 37844.92 2017-08-24 15:58:11.000 236 33763.20 164.06 17097.89 88888.00 2017-08-24 15:58:12.000 236 33763.22 164.05 17097.94 88888.00 2017-08-24 15:58:13.000 236 33763.25 164.05 17097.97 88888.00 2017-08-24 15:58:14.000 236 33763.26 164.08 17097.96 88888.00 2017-08-24 15:58:15.000 236 33763.23 164.05 17097.93 37844.88 2017-08-24 15:58:16.000 236 33763.22 164.03 17097.94 88888.00 2017-08-24 15:58:17.000 236 33763.19 164.04 17097.96 88888.00 2017-08-24 15:58:18.000 236 33763.22 164.02 17097.96 88888.00 2017-08-24 15:58:19.000 236 33763.21 164.03 17097.94 88888.00 2017-08-24 15:58:20.000 236 33763.21 164.04 17097.93 37844.85 2017-08-24 15:58:21.000 236 33763.13 164.02 17097.95 88888.00 2017-08-24 15:58:22.000 236 33763.12 164.03 17097.96 88888.00 2017-08-24 15:58:23.000 236 33763.09 164.02 17097.89 88888.00 2017-08-24 15:58:24.000 236 33763.10 164.03 17097.88 88888.00 2017-08-24 15:58:25.000 236 33763.08 164.05 17097.90 37844.71 2017-08-24 15:58:26.000 236 33763.06 164.04 17097.93 88888.00 2017-08-24 15:58:27.000 236 33763.00 164.02 17097.94 88888.00 2017-08-24 15:58:28.000 236 33762.96 164.01 17097.93 88888.00 2017-08-24 15:58:29.000 236 33762.96 164.05 17097.94 88888.00 2017-08-24 15:58:30.000 236 33762.90 164.08 17097.90 37844.74 2017-08-24 15:58:31.000 236 33762.86 164.11 17097.92 88888.00 2017-08-24 15:58:32.000 236 33762.89 164.10 17097.94 88888.00 2017-08-24 15:58:33.000 236 33762.88 164.11 17097.93 88888.00 2017-08-24 15:58:34.000 236 33762.88 164.15 17097.97 88888.00 2017-08-24 15:58:35.000 236 33762.90 164.15 17098.02 37844.68 2017-08-24 15:58:36.000 236 33762.92 164.12 17098.01 88888.00 2017-08-24 15:58:37.000 236 33762.88 164.13 17097.97 88888.00 2017-08-24 15:58:38.000 236 33762.90 164.17 17097.93 88888.00 2017-08-24 15:58:39.000 236 33762.92 164.15 17097.95 88888.00 2017-08-24 15:58:40.000 236 33762.97 164.16 17098.01 37844.64 2017-08-24 15:58:41.000 236 33762.97 164.13 17097.95 88888.00 2017-08-24 15:58:42.000 236 33762.97 164.14 17097.93 88888.00 2017-08-24 15:58:43.000 236 33762.96 164.14 17097.92 88888.00 2017-08-24 15:58:44.000 236 33763.00 164.11 17097.93 88888.00 2017-08-24 15:58:45.000 236 33762.98 164.11 17098.00 37844.71 2017-08-24 15:58:46.000 236 33762.99 164.15 17098.02 88888.00 2017-08-24 15:58:47.000 236 33763.02 164.16 17097.99 88888.00 2017-08-24 15:58:48.000 236 33763.06 164.15 17097.95 88888.00 2017-08-24 15:58:49.000 236 33763.04 164.18 17097.95 88888.00 2017-08-24 15:58:50.000 236 33763.03 164.19 17097.97 37844.75 2017-08-24 15:58:51.000 236 33763.06 164.20 17097.98 88888.00 2017-08-24 15:58:52.000 236 33763.05 164.18 17098.00 88888.00 2017-08-24 15:58:53.000 236 33763.06 164.16 17097.96 88888.00 2017-08-24 15:58:54.000 236 33763.05 164.12 17097.94 88888.00 2017-08-24 15:58:55.000 236 33763.05 164.15 17097.92 37844.72 2017-08-24 15:58:56.000 236 33763.04 164.15 17097.94 88888.00 2017-08-24 15:58:57.000 236 33762.99 164.14 17097.96 88888.00 2017-08-24 15:58:58.000 236 33763.00 164.18 17097.96 88888.00 2017-08-24 15:58:59.000 236 33762.96 164.18 17097.96 88888.00 2017-08-24 15:59:00.000 236 33762.92 164.18 17097.97 37844.78 2017-08-24 15:59:01.000 236 33762.88 164.14 17097.99 88888.00 2017-08-24 15:59:02.000 236 33762.85 164.13 17098.00 88888.00 2017-08-24 15:59:03.000 236 33762.88 164.17 17097.97 88888.00 2017-08-24 15:59:04.000 236 33762.87 164.16 17097.98 88888.00 2017-08-24 15:59:05.000 236 33762.84 164.20 17097.99 37844.57 2017-08-24 15:59:06.000 236 33762.79 164.22 17097.98 88888.00 2017-08-24 15:59:07.000 236 33762.79 164.21 17097.96 88888.00 2017-08-24 15:59:08.000 236 33762.80 164.18 17097.94 88888.00 2017-08-24 15:59:09.000 236 33762.82 164.17 17097.92 88888.00 2017-08-24 15:59:10.000 236 33762.86 164.19 17097.94 37844.57 2017-08-24 15:59:11.000 236 33762.84 164.18 17097.96 88888.00 2017-08-24 15:59:12.000 236 33762.86 164.19 17097.96 88888.00 2017-08-24 15:59:13.000 236 33762.89 164.21 17097.95 88888.00 2017-08-24 15:59:14.000 236 33762.93 164.22 17097.93 88888.00 2017-08-24 15:59:15.000 236 33762.95 164.20 17097.97 37844.65 2017-08-24 15:59:16.000 236 33762.98 164.18 17097.97 88888.00 2017-08-24 15:59:17.000 236 33763.02 164.16 17097.97 88888.00 2017-08-24 15:59:18.000 236 33763.01 164.19 17097.95 88888.00 2017-08-24 15:59:19.000 236 33763.01 164.19 17097.95 88888.00 2017-08-24 15:59:20.000 236 33763.09 164.16 17097.93 37844.81 2017-08-24 15:59:21.000 236 33763.13 164.12 17097.89 88888.00 2017-08-24 15:59:22.000 236 33763.11 164.15 17097.87 88888.00 2017-08-24 15:59:23.000 236 33763.08 164.14 17097.86 88888.00 2017-08-24 15:59:24.000 236 33763.08 164.12 17097.90 88888.00 2017-08-24 15:59:25.000 236 33763.09 164.11 17097.90 37844.81 2017-08-24 15:59:26.000 236 33763.09 164.14 17097.88 88888.00 2017-08-24 15:59:27.000 236 33763.08 164.21 17097.91 88888.00 2017-08-24 15:59:28.000 236 33763.04 164.18 17097.92 88888.00 2017-08-24 15:59:29.000 236 33763.02 164.18 17097.95 88888.00 2017-08-24 15:59:30.000 236 33762.99 164.19 17097.94 37844.82 2017-08-24 15:59:31.000 236 33762.96 164.23 17097.94 88888.00 2017-08-24 15:59:32.000 236 33762.91 164.27 17097.94 88888.00 2017-08-24 15:59:33.000 236 33762.94 164.24 17097.93 88888.00 2017-08-24 15:59:34.000 236 33762.93 164.24 17097.93 88888.00 2017-08-24 15:59:35.000 236 33762.89 164.24 17097.97 37844.71 2017-08-24 15:59:36.000 236 33762.89 164.26 17097.96 88888.00 2017-08-24 15:59:37.000 236 33762.92 164.29 17097.96 88888.00 2017-08-24 15:59:38.000 236 33762.93 164.30 17097.91 88888.00 2017-08-24 15:59:39.000 236 33762.94 164.33 17097.90 88888.00 2017-08-24 15:59:40.000 236 33762.93 164.34 17097.87 37844.64 2017-08-24 15:59:41.000 236 33762.90 164.36 17097.87 88888.00 2017-08-24 15:59:42.000 236 33762.87 164.37 17097.89 88888.00 2017-08-24 15:59:43.000 236 33762.91 164.35 17097.89 88888.00 2017-08-24 15:59:44.000 236 33762.95 164.37 17097.91 88888.00 2017-08-24 15:59:45.000 236 33762.98 164.33 17097.92 37844.74 2017-08-24 15:59:46.000 236 33762.98 164.30 17097.91 88888.00 2017-08-24 15:59:47.000 236 33762.98 164.32 17097.91 88888.00 2017-08-24 15:59:48.000 236 33763.00 164.35 17097.97 88888.00 2017-08-24 15:59:49.000 236 33763.00 164.31 17097.94 88888.00 2017-08-24 15:59:50.000 236 33762.98 164.32 17097.87 37844.75 2017-08-24 15:59:51.000 236 33763.00 164.38 17097.89 88888.00 2017-08-24 15:59:52.000 236 33763.00 164.38 17097.93 88888.00 2017-08-24 15:59:53.000 236 33763.05 164.37 17097.95 88888.00 2017-08-24 15:59:54.000 236 33763.06 164.34 17097.95 88888.00 2017-08-24 15:59:55.000 236 33763.03 164.32 17097.94 37844.68 2017-08-24 15:59:56.000 236 33763.01 164.32 17097.93 88888.00 2017-08-24 15:59:57.000 236 33763.00 164.32 17097.93 88888.00 2017-08-24 15:59:58.000 236 33763.03 164.35 17097.93 88888.00 2017-08-24 15:59:59.000 236 33763.05 164.37 17097.92 88888.00 2017-08-24 16:00:00.000 236 33763.09 164.38 17097.90 37844.79 2017-08-24 16:00:01.000 236 33763.09 164.38 17097.89 88888.00 2017-08-24 16:00:02.000 236 33763.04 164.39 17097.90 88888.00 2017-08-24 16:00:03.000 236 33763.01 164.37 17097.88 88888.00 2017-08-24 16:00:04.000 236 33762.98 164.37 17097.90 88888.00 2017-08-24 16:00:05.000 236 33762.97 164.36 17097.88 37844.81 2017-08-24 16:00:06.000 236 33762.97 164.37 17097.87 88888.00 2017-08-24 16:00:07.000 236 33762.99 164.42 17097.89 88888.00 2017-08-24 16:00:08.000 236 33763.02 164.44 17097.92 88888.00 2017-08-24 16:00:09.000 236 33762.97 164.41 17097.92 88888.00 2017-08-24 16:00:10.000 236 33762.97 164.42 17097.91 37844.81 2017-08-24 16:00:11.000 236 33762.99 164.39 17097.88 88888.00 2017-08-24 16:00:12.000 236 33762.99 164.40 17097.87 88888.00 2017-08-24 16:00:13.000 236 33762.97 164.43 17097.84 88888.00 2017-08-24 16:00:14.000 236 33762.97 164.45 17097.81 88888.00 2017-08-24 16:00:15.000 236 33762.98 164.47 17097.86 37844.74 2017-08-24 16:00:16.000 236 33762.99 164.48 17097.86 88888.00 2017-08-24 16:00:17.000 236 33762.94 164.47 17097.87 88888.00 2017-08-24 16:00:18.000 236 33762.92 164.47 17097.86 88888.00 2017-08-24 16:00:19.000 236 33762.95 164.45 17097.86 88888.00 2017-08-24 16:00:20.000 236 33762.96 164.51 17097.85 37844.67 2017-08-24 16:00:21.000 236 33762.93 164.55 17097.88 88888.00 2017-08-24 16:00:22.000 236 33762.95 164.54 17097.89 88888.00 2017-08-24 16:00:23.000 236 33762.97 164.55 17097.89 88888.00 2017-08-24 16:00:24.000 236 33762.96 164.53 17097.91 88888.00 2017-08-24 16:00:25.000 236 33762.98 164.52 17097.88 37844.81 2017-08-24 16:00:26.000 236 33763.00 164.53 17097.82 88888.00 2017-08-24 16:00:27.000 236 33763.04 164.53 17097.84 88888.00 2017-08-24 16:00:28.000 236 33763.03 164.50 17097.86 88888.00 2017-08-24 16:00:29.000 236 33763.04 164.50 17097.92 88888.00 2017-08-24 16:00:30.000 236 33763.10 164.53 17097.94 37844.74 2017-08-24 16:00:31.000 236 33763.10 164.48 17097.95 88888.00 2017-08-24 16:00:32.000 236 33763.12 164.53 17097.91 88888.00 2017-08-24 16:00:33.000 236 33763.14 164.53 17097.91 88888.00 2017-08-24 16:00:34.000 236 33763.16 164.47 17097.94 88888.00 2017-08-24 16:00:35.000 236 33763.19 164.50 17097.90 37844.74 2017-08-24 16:00:36.000 236 33763.24 164.50 17097.85 88888.00 2017-08-24 16:00:37.000 236 33763.24 164.44 17097.89 88888.00 2017-08-24 16:00:38.000 236 33763.26 164.47 17097.85 88888.00 2017-08-24 16:00:39.000 236 33763.23 164.46 17097.83 88888.00 2017-08-24 16:00:40.000 236 33763.21 164.39 17097.82 37844.85 2017-08-24 16:00:41.000 236 33763.18 164.39 17097.81 88888.00 2017-08-24 16:00:42.000 236 33763.18 164.41 17097.82 88888.00 2017-08-24 16:00:43.000 236 33763.19 164.44 17097.80 88888.00 2017-08-24 16:00:44.000 236 33763.17 164.45 17097.84 88888.00 2017-08-24 16:00:45.000 236 33763.13 164.41 17097.89 37844.86 2017-08-24 16:00:46.000 236 33763.12 164.46 17097.87 88888.00 2017-08-24 16:00:47.000 236 33763.15 164.51 17097.88 88888.00 2017-08-24 16:00:48.000 236 33763.10 164.47 17097.87 88888.00 2017-08-24 16:00:49.000 236 33763.05 164.46 17097.81 88888.00 2017-08-24 16:00:50.000 236 33763.06 164.45 17097.82 37844.83 2017-08-24 16:00:51.000 236 33763.08 164.45 17097.84 88888.00 2017-08-24 16:00:52.000 236 33763.09 164.46 17097.85 88888.00 2017-08-24 16:00:53.000 236 33763.08 164.47 17097.87 88888.00 2017-08-24 16:00:54.000 236 33763.08 164.55 17097.93 88888.00 2017-08-24 16:00:55.000 236 33763.05 164.53 17097.93 37844.82 2017-08-24 16:00:56.000 236 33763.11 164.52 17097.90 88888.00 2017-08-24 16:00:57.000 236 33763.14 164.57 17097.85 88888.00 2017-08-24 16:00:58.000 236 33763.14 164.60 17097.85 88888.00 2017-08-24 16:00:59.000 236 33763.13 164.56 17097.89 88888.00 2017-08-24 16:01:00.000 236 33763.14 164.53 17097.88 37844.74 2017-08-24 16:01:01.000 236 33763.11 164.51 17097.83 88888.00 2017-08-24 16:01:02.000 236 33763.10 164.54 17097.85 88888.00 2017-08-24 16:01:03.000 236 33763.07 164.57 17097.87 88888.00 2017-08-24 16:01:04.000 236 33763.12 164.57 17097.84 88888.00 2017-08-24 16:01:05.000 236 33763.15 164.58 17097.87 37844.82 2017-08-24 16:01:06.000 236 33763.20 164.54 17097.88 88888.00 2017-08-24 16:01:07.000 236 33763.17 164.55 17097.85 88888.00 2017-08-24 16:01:08.000 236 33763.19 164.59 17097.87 88888.00 2017-08-24 16:01:09.000 236 33763.23 164.57 17097.85 88888.00 2017-08-24 16:01:10.000 236 33763.26 164.59 17097.88 37844.88 2017-08-24 16:01:11.000 236 33763.24 164.59 17097.83 88888.00 2017-08-24 16:01:12.000 236 33763.20 164.58 17097.85 88888.00 2017-08-24 16:01:13.000 236 33763.21 164.59 17097.91 88888.00 2017-08-24 16:01:14.000 236 33763.26 164.58 17097.92 88888.00 2017-08-24 16:01:15.000 236 33763.28 164.61 17097.90 37844.82 2017-08-24 16:01:16.000 236 33763.28 164.64 17097.82 88888.00 2017-08-24 16:01:17.000 236 33763.29 164.62 17097.82 88888.00 2017-08-24 16:01:18.000 236 33763.29 164.61 17097.82 88888.00 2017-08-24 16:01:19.000 236 33763.29 164.60 17097.76 88888.00 2017-08-24 16:01:20.000 236 33763.32 164.61 17097.78 37844.89 2017-08-24 16:01:21.000 236 33763.29 164.65 17097.81 88888.00 2017-08-24 16:01:22.000 236 33763.22 164.63 17097.79 88888.00 2017-08-24 16:01:23.000 236 33763.24 164.61 17097.79 88888.00 2017-08-24 16:01:24.000 236 33763.23 164.63 17097.76 88888.00 2017-08-24 16:01:25.000 236 33763.25 164.63 17097.75 37844.89 2017-08-24 16:01:26.000 236 33763.24 164.62 17097.73 88888.00 2017-08-24 16:01:27.000 236 33763.21 164.64 17097.75 88888.00 2017-08-24 16:01:28.000 236 33763.20 164.65 17097.79 88888.00 2017-08-24 16:01:29.000 236 33763.21 164.67 17097.82 88888.00 2017-08-24 16:01:30.000 236 33763.21 164.67 17097.84 37844.90 2017-08-24 16:01:31.000 236 33763.20 164.68 17097.81 88888.00 2017-08-24 16:01:32.000 236 33763.20 164.68 17097.81 88888.00 2017-08-24 16:01:33.000 236 33763.20 164.68 17097.81 88888.00 2017-08-24 16:01:34.000 236 33763.25 164.67 17097.84 88888.00 2017-08-24 16:01:35.000 236 33763.26 164.64 17097.85 37844.86 2017-08-24 16:01:36.000 236 33763.30 164.62 17097.88 88888.00 2017-08-24 16:01:37.000 236 33763.30 164.62 17097.85 88888.00 2017-08-24 16:01:38.000 236 33763.31 164.71 17097.83 88888.00 2017-08-24 16:01:39.000 236 33763.31 164.70 17097.81 88888.00 2017-08-24 16:01:40.000 236 33763.35 164.69 17097.82 37844.90 2017-08-24 16:01:41.000 236 33763.38 164.70 17097.84 88888.00 2017-08-24 16:01:42.000 236 33763.37 164.69 17097.86 88888.00 2017-08-24 16:01:43.000 236 33763.32 164.65 17097.84 88888.00 2017-08-24 16:01:44.000 236 33763.36 164.69 17097.83 88888.00 2017-08-24 16:01:45.000 236 33763.41 164.68 17097.82 37845.01 2017-08-24 16:01:46.000 236 33763.46 164.66 17097.81 88888.00 2017-08-24 16:01:47.000 236 33763.43 164.70 17097.79 88888.00 2017-08-24 16:01:48.000 236 33763.39 164.68 17097.80 88888.00 2017-08-24 16:01:49.000 236 33763.40 164.64 17097.81 88888.00 2017-08-24 16:01:50.000 236 33763.39 164.68 17097.80 37845.04 2017-08-24 16:01:51.000 236 33763.42 164.62 17097.79 88888.00 2017-08-24 16:01:52.000 236 33763.47 164.66 17097.80 88888.00 2017-08-24 16:01:53.000 236 33763.47 164.68 17097.78 88888.00 2017-08-24 16:01:54.000 236 33763.47 164.65 17097.79 88888.00 2017-08-24 16:01:55.000 236 33763.49 164.66 17097.80 37844.99 2017-08-24 16:01:56.000 236 33763.45 164.67 17097.80 88888.00 2017-08-24 16:01:57.000 236 33763.46 164.65 17097.77 88888.00 2017-08-24 16:01:58.000 236 33763.45 164.69 17097.79 88888.00 2017-08-24 16:01:59.000 236 33763.46 164.71 17097.83 88888.00 2017-08-24 16:02:00.000 236 33763.48 164.66 17097.80 37845.11 2017-08-24 16:02:01.000 236 33763.49 164.65 17097.75 88888.00 2017-08-24 16:02:02.000 236 33763.49 164.70 17097.78 88888.00 2017-08-24 16:02:03.000 236 33763.51 164.74 17097.79 88888.00 2017-08-24 16:02:04.000 236 33763.49 164.77 17097.76 88888.00 2017-08-24 16:02:05.000 236 33763.47 164.77 17097.75 37845.11 2017-08-24 16:02:06.000 236 33763.42 164.75 17097.76 88888.00 2017-08-24 16:02:07.000 236 33763.39 164.75 17097.76 88888.00 2017-08-24 16:02:08.000 236 33763.43 164.73 17097.77 88888.00 2017-08-24 16:02:09.000 236 33763.40 164.73 17097.76 88888.00 2017-08-24 16:02:10.000 236 33763.42 164.69 17097.79 37845.03 2017-08-24 16:02:11.000 236 33763.43 164.71 17097.77 88888.00 2017-08-24 16:02:12.000 236 33763.44 164.73 17097.78 88888.00 2017-08-24 16:02:13.000 236 33763.43 164.68 17097.78 88888.00 2017-08-24 16:02:14.000 236 33763.41 164.70 17097.75 88888.00 2017-08-24 16:02:15.000 236 33763.41 164.70 17097.76 37844.89 2017-08-24 16:02:16.000 236 33763.45 164.71 17097.76 88888.00 2017-08-24 16:02:17.000 236 33763.44 164.68 17097.79 88888.00 2017-08-24 16:02:18.000 236 33763.42 164.69 17097.79 88888.00 2017-08-24 16:02:19.000 236 33763.42 164.69 17097.78 88888.00 2017-08-24 16:02:20.000 236 33763.41 164.71 17097.84 37845.01 2017-08-24 16:02:21.000 236 33763.44 164.71 17097.83 88888.00 2017-08-24 16:02:22.000 236 33763.44 164.68 17097.80 88888.00 2017-08-24 16:02:23.000 236 33763.49 164.72 17097.77 88888.00 2017-08-24 16:02:24.000 236 33763.49 164.77 17097.81 88888.00 2017-08-24 16:02:25.000 236 33763.48 164.80 17097.84 37845.00 2017-08-24 16:02:26.000 236 33763.46 164.76 17097.83 88888.00 2017-08-24 16:02:27.000 236 33763.55 164.76 17097.87 88888.00 2017-08-24 16:02:28.000 236 33763.59 164.74 17097.84 88888.00 2017-08-24 16:02:29.000 236 33763.55 164.70 17097.83 88888.00 2017-08-24 16:02:30.000 236 33763.55 164.72 17097.85 37845.12 2017-08-24 16:02:31.000 236 33763.54 164.75 17097.82 88888.00 2017-08-24 16:02:32.000 236 33763.54 164.75 17097.78 88888.00 2017-08-24 16:02:33.000 236 33763.57 164.79 17097.81 88888.00 2017-08-24 16:02:34.000 236 33763.57 164.73 17097.86 88888.00 2017-08-24 16:02:35.000 236 33763.57 164.74 17097.86 37845.12 2017-08-24 16:02:36.000 236 33763.58 164.74 17097.87 88888.00 2017-08-24 16:02:37.000 236 33763.58 164.71 17097.84 88888.00 2017-08-24 16:02:38.000 236 33763.56 164.72 17097.80 88888.00 2017-08-24 16:02:39.000 236 33763.62 164.72 17097.80 88888.00 2017-08-24 16:02:40.000 236 33763.66 164.75 17097.83 37845.17 2017-08-24 16:02:41.000 236 33763.63 164.77 17097.86 88888.00 2017-08-24 16:02:42.000 236 33763.62 164.76 17097.82 88888.00 2017-08-24 16:02:43.000 236 33763.59 164.75 17097.83 88888.00 2017-08-24 16:02:44.000 236 33763.59 164.73 17097.85 88888.00 2017-08-24 16:02:45.000 236 33763.61 164.69 17097.83 37845.12 2017-08-24 16:02:46.000 236 33763.63 164.69 17097.78 88888.00 2017-08-24 16:02:47.000 236 33763.60 164.68 17097.78 88888.00 2017-08-24 16:02:48.000 236 33763.58 164.66 17097.81 88888.00 2017-08-24 16:02:49.000 236 33763.61 164.65 17097.82 88888.00 2017-08-24 16:02:50.000 236 33763.58 164.65 17097.83 37845.07 2017-08-24 16:02:51.000 236 33763.55 164.76 17097.83 88888.00 2017-08-24 16:02:52.000 236 33763.55 164.75 17097.79 88888.00 2017-08-24 16:02:53.000 236 33763.56 164.75 17097.77 88888.00 2017-08-24 16:02:54.000 236 33763.52 164.76 17097.80 88888.00 2017-08-24 16:02:55.000 236 33763.57 164.75 17097.84 37845.01 2017-08-24 16:02:56.000 236 33763.55 164.74 17097.80 88888.00 2017-08-24 16:02:57.000 236 33763.56 164.76 17097.77 88888.00 2017-08-24 16:02:58.000 236 33763.58 164.75 17097.76 88888.00 2017-08-24 16:02:59.000 236 33763.59 164.74 17097.76 88888.00 2017-08-24 16:03:00.000 236 33763.60 164.73 17097.76 37845.10 2017-08-24 16:03:01.000 236 33763.57 164.73 17097.74 88888.00 2017-08-24 16:03:02.000 236 33763.58 164.75 17097.77 88888.00 2017-08-24 16:03:03.000 236 33763.56 164.78 17097.73 88888.00 2017-08-24 16:03:04.000 236 33763.54 164.75 17097.73 88888.00 2017-08-24 16:03:05.000 236 33763.57 164.72 17097.75 37845.06 2017-08-24 16:03:06.000 236 33763.58 164.74 17097.73 88888.00 2017-08-24 16:03:07.000 236 33763.57 164.72 17097.75 88888.00 2017-08-24 16:03:08.000 236 33763.59 164.70 17097.76 88888.00 2017-08-24 16:03:09.000 236 33763.59 164.71 17097.74 88888.00 2017-08-24 16:03:10.000 236 33763.58 164.72 17097.71 37845.14 2017-08-24 16:03:11.000 236 33763.58 164.72 17097.68 88888.00 2017-08-24 16:03:12.000 236 33763.61 164.71 17097.74 88888.00 2017-08-24 16:03:13.000 236 33763.60 164.70 17097.73 88888.00 2017-08-24 16:03:14.000 236 33763.63 164.70 17097.74 88888.00 2017-08-24 16:03:15.000 236 33763.61 164.69 17097.73 37845.22 2017-08-24 16:03:16.000 236 33763.59 164.67 17097.71 88888.00 2017-08-24 16:03:17.000 236 33763.58 164.72 17097.71 88888.00 2017-08-24 16:03:18.000 236 33763.57 164.72 17097.72 88888.00 2017-08-24 16:03:19.000 236 33763.58 164.72 17097.70 88888.00 2017-08-24 16:03:20.000 236 33763.62 164.71 17097.72 37845.15 2017-08-24 16:03:21.000 236 33763.64 164.72 17097.76 88888.00 2017-08-24 16:03:22.000 236 33763.63 164.71 17097.75 88888.00 2017-08-24 16:03:23.000 236 33763.61 164.72 17097.72 88888.00 2017-08-24 16:03:24.000 236 33763.64 164.69 17097.78 88888.00 2017-08-24 16:03:25.000 236 33763.64 164.70 17097.77 37845.14 2017-08-24 16:03:26.000 236 33763.69 164.71 17097.75 88888.00 2017-08-24 16:03:27.000 236 33763.68 164.73 17097.76 88888.00 2017-08-24 16:03:28.000 236 33763.68 164.73 17097.74 88888.00 2017-08-24 16:03:29.000 236 33763.67 164.74 17097.69 88888.00 2017-08-24 16:03:30.000 236 33763.71 164.75 17097.72 37845.14 2017-08-24 16:03:31.000 236 33763.71 164.75 17097.73 88888.00 2017-08-24 16:03:32.000 236 33763.66 164.80 17097.76 88888.00 2017-08-24 16:03:33.000 236 33763.65 164.82 17097.72 88888.00 2017-08-24 16:03:34.000 236 33763.63 164.80 17097.73 88888.00 2017-08-24 16:03:35.000 236 33763.65 164.76 17097.74 37845.10 2017-08-24 16:03:36.000 236 33763.66 164.77 17097.76 88888.00 2017-08-24 16:03:37.000 236 33763.64 164.76 17097.75 88888.00 2017-08-24 16:03:38.000 236 33763.67 164.79 17097.76 88888.00 2017-08-24 16:03:39.000 236 33763.64 164.76 17097.78 88888.00 2017-08-24 16:03:40.000 236 33763.60 164.75 17097.76 37845.19 2017-08-24 16:03:41.000 236 33763.60 164.79 17097.75 88888.00 2017-08-24 16:03:42.000 236 33763.62 164.80 17097.76 88888.00 2017-08-24 16:03:43.000 236 33763.60 164.80 17097.76 88888.00 2017-08-24 16:03:44.000 236 33763.60 164.79 17097.79 88888.00 2017-08-24 16:03:45.000 236 33763.55 164.82 17097.80 37845.18 2017-08-24 16:03:46.000 236 33763.55 164.83 17097.82 88888.00 2017-08-24 16:03:47.000 236 33763.52 164.83 17097.81 88888.00 2017-08-24 16:03:48.000 236 33763.50 164.83 17097.80 88888.00 2017-08-24 16:03:49.000 236 33763.49 164.80 17097.77 88888.00 2017-08-24 16:03:50.000 236 33763.54 164.82 17097.77 37845.10 2017-08-24 16:03:51.000 236 33763.54 164.80 17097.75 88888.00 2017-08-24 16:03:52.000 236 33763.57 164.80 17097.74 88888.00 2017-08-24 16:03:53.000 236 33763.60 164.85 17097.70 88888.00 2017-08-24 16:03:54.000 236 33763.60 164.86 17097.71 88888.00 2017-08-24 16:03:55.000 236 33763.60 164.84 17097.70 37845.12 2017-08-24 16:03:56.000 236 33763.61 164.86 17097.71 88888.00 2017-08-24 16:03:57.000 236 33763.58 164.86 17097.68 88888.00 2017-08-24 16:03:58.000 236 33763.60 164.85 17097.65 88888.00 2017-08-24 16:03:59.000 236 33763.61 164.86 17097.70 88888.00 2017-08-24 16:04:00.000 236 33763.63 164.84 17097.71 37845.14 2017-08-24 16:04:01.000 236 33763.64 164.86 17097.71 88888.00 2017-08-24 16:04:02.000 236 33763.63 164.84 17097.69 88888.00 2017-08-24 16:04:03.000 236 33763.61 164.82 17097.71 88888.00 2017-08-24 16:04:04.000 236 33763.59 164.81 17097.74 88888.00 2017-08-24 16:04:05.000 236 33763.64 164.82 17097.76 37845.12 2017-08-24 16:04:06.000 236 33763.62 164.84 17097.74 88888.00 2017-08-24 16:04:07.000 236 33763.65 164.80 17097.72 88888.00 2017-08-24 16:04:08.000 236 33763.70 164.83 17097.72 88888.00 2017-08-24 16:04:09.000 236 33763.68 164.83 17097.74 88888.00 2017-08-24 16:04:10.000 236 33763.65 164.83 17097.75 37845.19 2017-08-24 16:04:11.000 236 33763.67 164.86 17097.75 88888.00 2017-08-24 16:04:12.000 236 33763.68 164.91 17097.75 88888.00 2017-08-24 16:04:13.000 236 33763.64 164.88 17097.72 88888.00 2017-08-24 16:04:14.000 236 33763.66 164.85 17097.71 88888.00 2017-08-24 16:04:15.000 236 33763.64 164.81 17097.71 37845.12 2017-08-24 16:04:16.000 236 33763.65 164.79 17097.70 88888.00 2017-08-24 16:04:17.000 236 33763.65 164.81 17097.69 88888.00 2017-08-24 16:04:18.000 236 33763.67 164.80 17097.74 88888.00 2017-08-24 16:04:19.000 236 33763.68 164.80 17097.73 88888.00 2017-08-24 16:04:20.000 236 33763.66 164.82 17097.74 37845.19 2017-08-24 16:04:21.000 236 33763.65 164.82 17097.79 88888.00 2017-08-24 16:04:22.000 236 33763.67 164.79 17097.74 88888.00 2017-08-24 16:04:23.000 236 33763.66 164.77 17097.73 88888.00 2017-08-24 16:04:24.000 236 33763.60 164.80 17097.72 88888.00 2017-08-24 16:04:25.000 236 33763.61 164.81 17097.73 37845.24 2017-08-24 16:04:26.000 236 33763.60 164.77 17097.75 88888.00 2017-08-24 16:04:27.000 236 33763.59 164.76 17097.76 88888.00 2017-08-24 16:04:28.000 236 33763.61 164.77 17097.80 88888.00 2017-08-24 16:04:29.000 236 33763.62 164.75 17097.78 88888.00 2017-08-24 16:04:30.000 236 33763.66 164.76 17097.77 37845.15 2017-08-24 16:04:31.000 236 33763.69 164.78 17097.77 88888.00 2017-08-24 16:04:32.000 236 33763.65 164.81 17097.79 88888.00 2017-08-24 16:04:33.000 236 33763.61 164.81 17097.77 88888.00 2017-08-24 16:04:34.000 236 33763.61 164.78 17097.78 88888.00 2017-08-24 16:04:35.000 236 33763.63 164.77 17097.78 37845.08 2017-08-24 16:04:36.000 236 33763.63 164.76 17097.78 88888.00 2017-08-24 16:04:37.000 236 33763.64 164.75 17097.75 88888.00 2017-08-24 16:04:38.000 236 33763.64 164.72 17097.72 88888.00 2017-08-24 16:04:39.000 236 33763.68 164.70 17097.73 88888.00 2017-08-24 16:04:40.000 236 33763.67 164.72 17097.74 37845.15 2017-08-24 16:04:41.000 236 33763.64 164.75 17097.77 88888.00 2017-08-24 16:04:42.000 236 33763.67 164.76 17097.71 88888.00 2017-08-24 16:04:43.000 236 33763.70 164.77 17097.72 88888.00 2017-08-24 16:04:44.000 236 33763.69 164.77 17097.68 88888.00 2017-08-24 16:04:45.000 236 33763.69 164.79 17097.72 37845.21 2017-08-24 16:04:46.000 236 33763.68 164.78 17097.76 88888.00 2017-08-24 16:04:47.000 236 33763.66 164.80 17097.77 88888.00 2017-08-24 16:04:48.000 236 33763.67 164.81 17097.75 88888.00 2017-08-24 16:04:49.000 236 33763.71 164.79 17097.76 88888.00 2017-08-24 16:04:50.000 236 33763.72 164.79 17097.75 37845.24 2017-08-24 16:04:51.000 236 33763.71 164.82 17097.80 88888.00 2017-08-24 16:04:52.000 236 33763.73 164.83 17097.78 88888.00 2017-08-24 16:04:53.000 236 33763.72 164.84 17097.75 88888.00 2017-08-24 16:04:54.000 236 33763.77 164.81 17097.74 88888.00 2017-08-24 16:04:55.000 236 33763.74 164.82 17097.73 37845.22 2017-08-24 16:04:56.000 236 33763.74 164.83 17097.73 88888.00 2017-08-24 16:04:57.000 236 33763.73 164.80 17097.71 88888.00 2017-08-24 16:04:58.000 236 33763.73 164.84 17097.70 88888.00 2017-08-24 16:04:59.000 236 33763.73 164.85 17097.70 88888.00 2017-08-24 16:05:00.000 236 33763.67 164.82 17097.75 37845.28 2017-08-24 16:05:01.000 236 33763.63 164.79 17097.76 88888.00 2017-08-24 16:05:02.000 236 33763.62 164.79 17097.75 88888.00 2017-08-24 16:05:03.000 236 33763.63 164.78 17097.69 88888.00 2017-08-24 16:05:04.000 236 33763.61 164.75 17097.68 88888.00 2017-08-24 16:05:05.000 236 33763.61 164.75 17097.68 37845.14 2017-08-24 16:05:06.000 236 33763.60 164.76 17097.68 88888.00 2017-08-24 16:05:07.000 236 33763.56 164.76 17097.66 88888.00 2017-08-24 16:05:08.000 236 33763.53 164.80 17097.62 88888.00 2017-08-24 16:05:09.000 236 33763.52 164.78 17097.68 88888.00 2017-08-24 16:05:10.000 236 33763.51 164.80 17097.70 37845.17 2017-08-24 16:05:11.000 236 33763.47 164.82 17097.66 88888.00 2017-08-24 16:05:12.000 236 33763.45 164.85 17097.68 88888.00 2017-08-24 16:05:13.000 236 33763.46 164.83 17097.72 88888.00 2017-08-24 16:05:14.000 236 33763.48 164.84 17097.72 88888.00 2017-08-24 16:05:15.000 236 33763.48 164.76 17097.72 37845.01 2017-08-24 16:05:16.000 236 33763.47 164.74 17097.77 88888.00 2017-08-24 16:05:17.000 236 33763.47 164.80 17097.78 88888.00 2017-08-24 16:05:18.000 236 33763.51 164.81 17097.80 88888.00 2017-08-24 16:05:19.000 236 33763.50 164.82 17097.79 88888.00 2017-08-24 16:05:20.000 236 33763.52 164.84 17097.75 37845.08 2017-08-24 16:05:21.000 236 33763.51 164.82 17097.72 88888.00 2017-08-24 16:05:22.000 236 33763.55 164.84 17097.71 88888.00 2017-08-24 16:05:23.000 236 33763.58 164.84 17097.66 88888.00 2017-08-24 16:05:24.000 236 33763.62 164.81 17097.68 88888.00 2017-08-24 16:05:25.000 236 33763.61 164.84 17097.70 37845.17 2017-08-24 16:05:26.000 236 33763.63 164.86 17097.68 88888.00 2017-08-24 16:05:27.000 236 33763.66 164.82 17097.70 88888.00 2017-08-24 16:05:28.000 236 33763.68 164.82 17097.73 88888.00 2017-08-24 16:05:29.000 236 33763.64 164.80 17097.66 88888.00 2017-08-24 16:05:30.000 236 33763.66 164.77 17097.70 37845.08 2017-08-24 16:05:31.000 236 33763.66 164.81 17097.71 88888.00 2017-08-24 16:05:32.000 236 33763.68 164.80 17097.69 88888.00 2017-08-24 16:05:33.000 236 33763.68 164.80 17097.69 88888.00 2017-08-24 16:05:34.000 236 33763.72 164.77 17097.71 88888.00 2017-08-24 16:05:35.000 236 33763.71 164.74 17097.66 37845.32 2017-08-24 16:05:36.000 236 33763.73 164.75 17097.62 88888.00 2017-08-24 16:05:37.000 236 33763.70 164.75 17097.67 88888.00 2017-08-24 16:05:38.000 236 33763.76 164.76 17097.67 88888.00 2017-08-24 16:05:39.000 236 33763.80 164.76 17097.63 88888.00 2017-08-24 16:05:40.000 236 33763.81 164.77 17097.63 37845.22 2017-08-24 16:05:41.000 236 33763.82 164.76 17097.70 88888.00 2017-08-24 16:05:42.000 236 33763.83 164.76 17097.69 88888.00 2017-08-24 16:05:43.000 236 33763.82 164.75 17097.69 88888.00 2017-08-24 16:05:44.000 236 33763.80 164.70 17097.70 88888.00 2017-08-24 16:05:45.000 236 33763.79 164.74 17097.70 37845.38 2017-08-24 16:05:46.000 236 33763.81 164.74 17097.70 88888.00 2017-08-24 16:05:47.000 236 33763.81 164.76 17097.69 88888.00 2017-08-24 16:05:48.000 236 33763.85 164.72 17097.69 88888.00 2017-08-24 16:05:49.000 236 33763.82 164.71 17097.66 88888.00 2017-08-24 16:05:50.000 236 33763.77 164.73 17097.68 37845.25 2017-08-24 16:05:51.000 236 33763.76 164.73 17097.63 88888.00 2017-08-24 16:05:52.000 236 33763.71 164.71 17097.64 88888.00 2017-08-24 16:05:53.000 236 33763.64 164.68 17097.66 88888.00 2017-08-24 16:05:54.000 236 33763.66 164.72 17097.69 88888.00 2017-08-24 16:05:55.000 236 33763.64 164.70 17097.64 37845.17 2017-08-24 16:05:56.000 236 33763.59 164.68 17097.65 88888.00 2017-08-24 16:05:57.000 236 33763.56 164.68 17097.61 88888.00 2017-08-24 16:05:58.000 236 33763.54 164.69 17097.61 88888.00 2017-08-24 16:05:59.000 236 33763.53 164.71 17097.65 88888.00 2017-08-24 16:06:00.000 236 33763.53 164.76 17097.68 37845.14 2017-08-24 16:06:01.000 236 33763.55 164.74 17097.66 88888.00 2017-08-24 16:06:02.000 236 33763.56 164.77 17097.65 88888.00 2017-08-24 16:06:03.000 236 33763.56 164.74 17097.61 88888.00 2017-08-24 16:06:04.000 236 33763.56 164.73 17097.64 88888.00 2017-08-24 16:06:05.000 236 33763.57 164.71 17097.61 37845.17 2017-08-24 16:06:06.000 236 33763.58 164.72 17097.63 88888.00 2017-08-24 16:06:07.000 236 33763.63 164.69 17097.63 88888.00 2017-08-24 16:06:08.000 236 33763.65 164.69 17097.65 88888.00 2017-08-24 16:06:09.000 236 33763.69 164.72 17097.65 88888.00 2017-08-24 16:06:10.000 236 33763.66 164.74 17097.67 37845.18 2017-08-24 16:06:11.000 236 33763.64 164.72 17097.68 88888.00 2017-08-24 16:06:12.000 236 33763.68 164.73 17097.68 88888.00 2017-08-24 16:06:13.000 236 33763.67 164.73 17097.63 88888.00 2017-08-24 16:06:14.000 236 33763.66 164.70 17097.65 88888.00 2017-08-24 16:06:15.000 236 33763.64 164.69 17097.67 37845.19 2017-08-24 16:06:16.000 236 33763.61 164.70 17097.66 88888.00 2017-08-24 16:06:17.000 236 33763.63 164.68 17097.66 88888.00 2017-08-24 16:06:18.000 236 33763.60 164.68 17097.63 88888.00 2017-08-24 16:06:19.000 236 33763.58 164.69 17097.68 88888.00 2017-08-24 16:06:20.000 236 33763.57 164.68 17097.67 37845.07 2017-08-24 16:06:21.000 236 33763.60 164.67 17097.70 88888.00 2017-08-24 16:06:22.000 236 33763.61 164.70 17097.68 88888.00 2017-08-24 16:06:23.000 236 33763.55 164.76 17097.64 88888.00 2017-08-24 16:06:24.000 236 33763.55 164.76 17097.64 88888.00 2017-08-24 16:06:25.000 236 33763.50 164.74 17097.64 37845.08 2017-08-24 16:06:26.000 236 33763.48 164.72 17097.64 88888.00 2017-08-24 16:06:27.000 236 33763.46 164.71 17097.63 88888.00 2017-08-24 16:06:28.000 236 33763.48 164.75 17097.65 88888.00 2017-08-24 16:06:29.000 236 33763.54 164.73 17097.68 88888.00 2017-08-24 16:06:30.000 236 33763.56 164.72 17097.67 37845.07 2017-08-24 16:06:31.000 236 33763.53 164.73 17097.64 88888.00 2017-08-24 16:06:32.000 236 33763.52 164.77 17097.69 88888.00 2017-08-24 16:06:33.000 236 33763.57 164.76 17097.69 88888.00 2017-08-24 16:06:34.000 236 33763.60 164.72 17097.69 88888.00 2017-08-24 16:06:35.000 236 33763.62 164.79 17097.66 37844.97 2017-08-24 16:06:36.000 236 33763.67 164.76 17097.67 88888.00 2017-08-24 16:06:37.000 236 33763.69 164.71 17097.65 88888.00 2017-08-24 16:06:38.000 236 33763.71 164.72 17097.63 88888.00 2017-08-24 16:06:39.000 236 33763.69 164.72 17097.60 88888.00 2017-08-24 16:06:40.000 236 33763.72 164.76 17097.64 37845.11 2017-08-24 16:06:41.000 236 33763.74 164.73 17097.68 88888.00 2017-08-24 16:06:42.000 236 33763.78 164.76 17097.67 88888.00 2017-08-24 16:06:43.000 236 33763.79 164.72 17097.62 88888.00 2017-08-24 16:06:44.000 236 33763.76 164.75 17097.62 88888.00 2017-08-24 16:06:45.000 236 33763.71 164.78 17097.63 37845.31 2017-08-24 16:06:46.000 236 33763.70 164.76 17097.67 88888.00 2017-08-24 16:06:47.000 236 33763.65 164.73 17097.64 88888.00 2017-08-24 16:06:48.000 236 33763.59 164.73 17097.67 88888.00 2017-08-24 16:06:49.000 236 33763.56 164.71 17097.64 88888.00 2017-08-24 16:06:50.000 236 33763.55 164.69 17097.67 37845.07 2017-08-24 16:06:51.000 236 33763.53 164.76 17097.69 88888.00 2017-08-24 16:06:52.000 236 33763.50 164.73 17097.72 88888.00 2017-08-24 16:06:53.000 236 33763.51 164.70 17097.74 88888.00 2017-08-24 16:06:54.000 236 33763.47 164.74 17097.75 88888.00 2017-08-24 16:06:55.000 236 33763.49 164.72 17097.72 37845.10 2017-08-24 16:06:56.000 236 33763.47 164.72 17097.73 88888.00 2017-08-24 16:06:57.000 236 33763.45 164.73 17097.74 88888.00 2017-08-24 16:06:58.000 236 33763.48 164.73 17097.73 88888.00 2017-08-24 16:06:59.000 236 33763.46 164.77 17097.71 88888.00 2017-08-24 16:07:00.000 236 33763.46 164.75 17097.68 37844.93 2017-08-24 16:07:01.000 236 33763.49 164.75 17097.70 88888.00 2017-08-24 16:07:02.000 236 33763.50 164.73 17097.73 88888.00 2017-08-24 16:07:03.000 236 33763.50 164.70 17097.72 88888.00 2017-08-24 16:07:04.000 236 33763.50 164.66 17097.70 88888.00 2017-08-24 16:07:05.000 236 33763.50 164.66 17097.71 37844.96 2017-08-24 16:07:06.000 236 33763.53 164.68 17097.72 88888.00 2017-08-24 16:07:07.000 236 33763.54 164.71 17097.71 88888.00 2017-08-24 16:07:08.000 236 33763.55 164.74 17097.73 88888.00 2017-08-24 16:07:09.000 236 33763.56 164.75 17097.75 88888.00 2017-08-24 16:07:10.000 236 33763.57 164.77 17097.76 37845.06 2017-08-24 16:07:11.000 236 33763.57 164.77 17097.73 88888.00 2017-08-24 16:07:12.000 236 33763.58 164.78 17097.71 88888.00 2017-08-24 16:07:13.000 236 33763.58 164.81 17097.71 88888.00 2017-08-24 16:07:14.000 236 33763.55 164.81 17097.72 88888.00 2017-08-24 16:07:15.000 236 33763.59 164.75 17097.73 37845.01 2017-08-24 16:07:16.000 236 33763.58 164.73 17097.75 88888.00 2017-08-24 16:07:17.000 236 33763.56 164.75 17097.75 88888.00 2017-08-24 16:07:18.000 236 33763.55 164.77 17097.74 88888.00 2017-08-24 16:07:19.000 236 33763.51 164.80 17097.78 88888.00 2017-08-24 16:07:20.000 236 33763.51 164.80 17097.78 37845.01 2017-08-24 16:07:21.000 236 33763.49 164.75 17097.75 88888.00 2017-08-24 16:07:22.000 236 33763.46 164.73 17097.75 88888.00 2017-08-24 16:07:23.000 236 33763.44 164.73 17097.71 88888.00 2017-08-24 16:07:24.000 236 33763.41 164.76 17097.70 88888.00 2017-08-24 16:07:25.000 236 33763.43 164.74 17097.74 37844.92 2017-08-24 16:07:26.000 236 33763.41 164.77 17097.74 88888.00 2017-08-24 16:07:27.000 236 33763.38 164.75 17097.74 88888.00 2017-08-24 16:07:28.000 236 33763.37 164.77 17097.72 88888.00 2017-08-24 16:07:29.000 236 33763.34 164.77 17097.75 88888.00 2017-08-24 16:07:30.000 236 33763.32 164.74 17097.74 37844.90 2017-08-24 16:07:31.000 236 33763.31 164.77 17097.74 88888.00 2017-08-24 16:07:32.000 236 33763.30 164.78 17097.76 88888.00 2017-08-24 16:07:33.000 236 33763.34 164.76 17097.72 88888.00 2017-08-24 16:07:34.000 236 33763.34 164.78 17097.70 88888.00 2017-08-24 16:07:35.000 236 33763.32 164.78 17097.70 37844.74 2017-08-24 16:07:36.000 236 33763.30 164.77 17097.71 88888.00 2017-08-24 16:07:37.000 236 33763.23 164.73 17097.69 88888.00 2017-08-24 16:07:38.000 236 33763.29 164.73 17097.70 88888.00 2017-08-24 16:07:39.000 236 33763.29 164.75 17097.68 88888.00 2017-08-24 16:07:40.000 236 33763.30 164.76 17097.71 37844.85 2017-08-24 16:07:41.000 236 33763.30 164.76 17097.73 88888.00 2017-08-24 16:07:42.000 236 33763.26 164.80 17097.74 88888.00 2017-08-24 16:07:43.000 236 33763.27 164.85 17097.75 88888.00 2017-08-24 16:07:44.000 236 33763.27 164.83 17097.75 88888.00 2017-08-24 16:07:45.000 236 33763.30 164.81 17097.79 37844.74 2017-08-24 16:07:46.000 236 33763.29 164.79 17097.72 88888.00 2017-08-24 16:07:47.000 236 33763.29 164.82 17097.73 88888.00 2017-08-24 16:07:48.000 236 33763.29 164.82 17097.76 88888.00 2017-08-24 16:07:49.000 236 33763.28 164.79 17097.75 88888.00 2017-08-24 16:07:50.000 236 33763.32 164.76 17097.73 37844.89 2017-08-24 16:07:51.000 236 33763.33 164.74 17097.74 88888.00 2017-08-24 16:07:52.000 236 33763.32 164.78 17097.73 88888.00 2017-08-24 16:07:53.000 236 33763.32 164.81 17097.74 88888.00 2017-08-24 16:07:54.000 236 33763.35 164.83 17097.75 88888.00 2017-08-24 16:07:55.000 236 33763.36 164.85 17097.73 37844.83 2017-08-24 16:07:56.000 236 33763.33 164.89 17097.74 88888.00 2017-08-24 16:07:57.000 236 33763.32 164.84 17097.77 88888.00 2017-08-24 16:07:58.000 236 33763.31 164.85 17097.73 88888.00 2017-08-24 16:07:59.000 236 33763.30 164.79 17097.71 88888.00 2017-08-24 16:08:00.000 236 33763.31 164.77 17097.76 37844.83 2017-08-24 16:08:01.000 236 33763.30 164.76 17097.77 88888.00 2017-08-24 16:08:02.000 236 33763.29 164.78 17097.75 88888.00 2017-08-24 16:08:03.000 236 33763.28 164.81 17097.76 88888.00 2017-08-24 16:08:04.000 236 33763.22 164.80 17097.78 88888.00 2017-08-24 16:08:05.000 236 33763.19 164.81 17097.77 37844.81 2017-08-24 16:08:06.000 236 33763.20 164.79 17097.79 88888.00 2017-08-24 16:08:07.000 236 33763.16 164.80 17097.79 88888.00 2017-08-24 16:08:08.000 236 33763.18 164.84 17097.78 88888.00 2017-08-24 16:08:09.000 236 33763.17 164.77 17097.79 88888.00 2017-08-24 16:08:10.000 236 33763.18 164.80 17097.80 37844.72 2017-08-24 16:08:11.000 236 33763.17 164.80 17097.79 88888.00 2017-08-24 16:08:12.000 236 33763.18 164.79 17097.76 88888.00 2017-08-24 16:08:13.000 236 33763.17 164.81 17097.79 88888.00 2017-08-24 16:08:14.000 236 33763.17 164.88 17097.77 88888.00 2017-08-24 16:08:15.000 236 33763.16 164.87 17097.74 37844.72 2017-08-24 16:08:16.000 236 33763.17 164.83 17097.74 88888.00 2017-08-24 16:08:17.000 236 33763.21 164.85 17097.75 88888.00 2017-08-24 16:08:18.000 236 33763.24 164.87 17097.76 88888.00 2017-08-24 16:08:19.000 236 33763.28 164.89 17097.83 88888.00 2017-08-24 16:08:20.000 236 33763.31 164.87 17097.78 37844.74 2017-08-24 16:08:21.000 236 33763.31 164.84 17097.75 88888.00 2017-08-24 16:08:22.000 236 33763.27 164.82 17097.76 88888.00 2017-08-24 16:08:23.000 236 33763.26 164.79 17097.76 88888.00 2017-08-24 16:08:24.000 236 33763.25 164.81 17097.76 88888.00 2017-08-24 16:08:25.000 236 33763.26 164.83 17097.77 37844.81 2017-08-24 16:08:26.000 236 33763.24 164.85 17097.79 88888.00 2017-08-24 16:08:27.000 236 33763.21 164.86 17097.78 88888.00 2017-08-24 16:08:28.000 236 33763.23 164.87 17097.75 88888.00 2017-08-24 16:08:29.000 236 33763.23 164.86 17097.70 88888.00 2017-08-24 16:08:30.000 236 33763.21 164.85 17097.70 37844.79 2017-08-24 16:08:31.000 236 33763.21 164.86 17097.67 88888.00 2017-08-24 16:08:32.000 236 33763.21 164.87 17097.70 88888.00 2017-08-24 16:08:33.000 236 33763.18 164.86 17097.70 88888.00 2017-08-24 16:08:34.000 236 33763.17 164.87 17097.74 88888.00 2017-08-24 16:08:35.000 236 33763.17 164.84 17097.76 37844.71 2017-08-24 16:08:36.000 236 33763.18 164.82 17097.78 88888.00 2017-08-24 16:08:37.000 236 33763.13 164.84 17097.75 88888.00 2017-08-24 16:08:38.000 236 33763.10 164.85 17097.77 88888.00 2017-08-24 16:08:39.000 236 33763.09 164.84 17097.78 88888.00 2017-08-24 16:08:40.000 236 33763.13 164.83 17097.82 37844.65 2017-08-24 16:08:41.000 236 33763.12 164.84 17097.82 88888.00 2017-08-24 16:08:42.000 236 33763.12 164.88 17097.83 88888.00 2017-08-24 16:08:43.000 236 33763.07 164.87 17097.81 88888.00 2017-08-24 16:08:44.000 236 33763.08 164.86 17097.83 88888.00 2017-08-24 16:08:45.000 236 33763.07 164.83 17097.85 37844.64 2017-08-24 16:08:46.000 236 33763.08 164.88 17097.86 88888.00 2017-08-24 16:08:47.000 236 33763.06 164.90 17097.85 88888.00 2017-08-24 16:08:48.000 236 33763.04 164.91 17097.80 88888.00 2017-08-24 16:08:49.000 236 33763.03 164.87 17097.80 88888.00 2017-08-24 16:08:50.000 236 33763.04 164.86 17097.79 37844.53 2017-08-24 16:08:51.000 236 33763.02 164.88 17097.77 88888.00 2017-08-24 16:08:52.000 236 33763.04 164.90 17097.76 88888.00 2017-08-24 16:08:53.000 236 33763.10 164.93 17097.74 88888.00 2017-08-24 16:08:54.000 236 33763.08 164.92 17097.72 88888.00 2017-08-24 16:08:55.000 236 33763.09 164.94 17097.75 37844.60 2017-08-24 16:08:56.000 236 33763.09 164.95 17097.71 88888.00 2017-08-24 16:08:57.000 236 33763.06 164.93 17097.72 88888.00 2017-08-24 16:08:58.000 236 33763.10 164.94 17097.75 88888.00 2017-08-24 16:08:59.000 236 33763.09 164.94 17097.72 88888.00 2017-08-24 16:09:00.000 236 33763.07 164.96 17097.73 37844.64 2017-08-24 16:09:01.000 236 33763.08 164.97 17097.74 88888.00 2017-08-24 16:09:02.000 236 33763.08 164.92 17097.74 88888.00 2017-08-24 16:09:03.000 236 33763.06 164.90 17097.73 88888.00 2017-08-24 16:09:04.000 236 33763.04 164.94 17097.70 88888.00 2017-08-24 16:09:05.000 236 33763.06 164.98 17097.73 37844.53 2017-08-24 16:09:06.000 236 33763.07 164.95 17097.76 88888.00 2017-08-24 16:09:07.000 236 33763.03 164.91 17097.78 88888.00 2017-08-24 16:09:08.000 236 33763.01 164.90 17097.73 88888.00 2017-08-24 16:09:09.000 236 33763.00 164.93 17097.73 88888.00 2017-08-24 16:09:10.000 236 33763.02 164.99 17097.73 37844.62 2017-08-24 16:09:11.000 236 33763.03 165.01 17097.73 88888.00 2017-08-24 16:09:12.000 236 33763.02 165.01 17097.70 88888.00 2017-08-24 16:09:13.000 236 33763.00 164.98 17097.69 88888.00 2017-08-24 16:09:14.000 236 33763.02 164.96 17097.73 88888.00 2017-08-24 16:09:15.000 236 33763.00 164.95 17097.70 37844.62 2017-08-24 16:09:16.000 236 33763.04 164.97 17097.73 88888.00 2017-08-24 16:09:17.000 236 33763.05 164.96 17097.75 88888.00 2017-08-24 16:09:18.000 236 33763.03 164.95 17097.75 88888.00 2017-08-24 16:09:19.000 236 33763.06 164.94 17097.73 88888.00 2017-08-24 16:09:20.000 236 33763.09 164.94 17097.71 37844.65 2017-08-24 16:09:21.000 236 33763.06 164.98 17097.77 88888.00 2017-08-24 16:09:22.000 236 33763.08 164.98 17097.78 88888.00 2017-08-24 16:09:23.000 236 33763.07 164.98 17097.72 88888.00 2017-08-24 16:09:24.000 236 33763.07 164.96 17097.71 88888.00 2017-08-24 16:09:25.000 236 33763.06 164.90 17097.71 37844.67 2017-08-24 16:09:26.000 236 33763.04 164.91 17097.68 88888.00 2017-08-24 16:09:27.000 236 33763.01 164.91 17097.72 88888.00 2017-08-24 16:09:28.000 236 33763.01 164.94 17097.68 88888.00 2017-08-24 16:09:29.000 236 33763.05 164.95 17097.69 88888.00 2017-08-24 16:09:30.000 236 33763.06 164.90 17097.72 37844.64 2017-08-24 16:09:31.000 236 33763.01 164.88 17097.69 88888.00 2017-08-24 16:09:32.000 236 33762.98 164.89 17097.66 88888.00 2017-08-24 16:09:33.000 236 33762.95 164.92 17097.73 88888.00 2017-08-24 16:09:34.000 236 33762.94 164.92 17097.73 88888.00 2017-08-24 16:09:35.000 236 33762.94 164.90 17097.71 37844.57 2017-08-24 16:09:36.000 236 33762.94 164.91 17097.67 88888.00 2017-08-24 16:09:37.000 236 33762.94 164.93 17097.68 88888.00 2017-08-24 16:09:38.000 236 33762.93 164.90 17097.65 88888.00 2017-08-24 16:09:39.000 236 33762.92 164.88 17097.65 88888.00 2017-08-24 16:09:40.000 236 33762.96 164.89 17097.68 37844.57 2017-08-24 16:09:41.000 236 33762.95 164.89 17097.63 88888.00 2017-08-24 16:09:42.000 236 33762.91 164.94 17097.65 88888.00 2017-08-24 16:09:43.000 236 33762.91 164.92 17097.64 88888.00 2017-08-24 16:09:44.000 236 33762.95 164.94 17097.65 88888.00 2017-08-24 16:09:45.000 236 33762.98 164.96 17097.68 37844.46 2017-08-24 16:09:46.000 236 33762.95 164.97 17097.69 88888.00 2017-08-24 16:09:47.000 236 33762.91 164.94 17097.70 88888.00 2017-08-24 16:09:48.000 236 33762.93 164.95 17097.75 88888.00 2017-08-24 16:09:49.000 236 33762.95 164.92 17097.72 88888.00 2017-08-24 16:09:50.000 236 33763.00 164.95 17097.75 37844.49 2017-08-24 16:09:51.000 236 33762.98 164.96 17097.78 88888.00 2017-08-24 16:09:52.000 236 33762.98 164.94 17097.76 88888.00 2017-08-24 16:09:53.000 236 33763.00 164.98 17097.76 88888.00 2017-08-24 16:09:54.000 236 33763.02 164.97 17097.78 88888.00 2017-08-24 16:09:55.000 236 33763.03 164.98 17097.75 37844.51 2017-08-24 16:09:56.000 236 33763.07 164.99 17097.73 88888.00 2017-08-24 16:09:57.000 236 33763.09 164.99 17097.75 88888.00 2017-08-24 16:09:58.000 236 33763.09 164.99 17097.72 88888.00 2017-08-24 16:09:59.000 236 33763.10 164.97 17097.74 88888.00 2017-08-24 16:10:00.000 236 33763.13 164.98 17097.72 37844.64 2017-08-24 16:10:01.000 236 33763.11 164.94 17097.70 88888.00 2017-08-24 16:10:02.000 236 33763.11 164.94 17097.71 88888.00 2017-08-24 16:10:03.000 236 33763.09 164.92 17097.70 88888.00 2017-08-24 16:10:04.000 236 33763.13 164.95 17097.69 88888.00 2017-08-24 16:10:05.000 236 33763.18 164.94 17097.67 37844.61 2017-08-24 16:10:06.000 236 33763.16 164.97 17097.69 88888.00 2017-08-24 16:10:07.000 236 33763.17 164.96 17097.67 88888.00 2017-08-24 16:10:08.000 236 33763.19 164.93 17097.65 88888.00 2017-08-24 16:10:09.000 236 33763.16 164.93 17097.65 88888.00 2017-08-24 16:10:10.000 236 33763.17 164.93 17097.69 37844.72 2017-08-24 16:10:11.000 236 33763.18 164.93 17097.70 88888.00 2017-08-24 16:10:12.000 236 33763.14 164.89 17097.71 88888.00 2017-08-24 16:10:13.000 236 33763.12 164.86 17097.68 88888.00 2017-08-24 16:10:14.000 236 33763.13 164.89 17097.65 88888.00 2017-08-24 16:10:15.000 236 33763.14 164.92 17097.69 37844.50 2017-08-24 16:10:16.000 236 33763.12 164.88 17097.70 88888.00 2017-08-24 16:10:17.000 236 33763.06 164.92 17097.69 88888.00 2017-08-24 16:10:18.000 236 33763.02 164.90 17097.66 88888.00 2017-08-24 16:10:19.000 236 33763.01 164.88 17097.65 88888.00 2017-08-24 16:10:20.000 236 33762.97 164.90 17097.64 37844.54 2017-08-24 16:10:21.000 236 33762.99 164.89 17097.67 88888.00 2017-08-24 16:10:22.000 236 33762.97 164.93 17097.66 88888.00 2017-08-24 16:10:23.000 236 33762.95 164.97 17097.63 88888.00 2017-08-24 16:10:24.000 236 33762.99 164.95 17097.65 88888.00 2017-08-24 16:10:25.000 236 33762.96 164.97 17097.68 37844.50 2017-08-24 16:10:26.000 236 33763.00 164.95 17097.70 88888.00 2017-08-24 16:10:27.000 236 33762.98 164.95 17097.70 88888.00 2017-08-24 16:10:28.000 236 33762.96 165.00 17097.72 88888.00 2017-08-24 16:10:29.000 236 33762.98 165.02 17097.65 88888.00 2017-08-24 16:10:30.000 236 33762.99 165.04 17097.62 37844.51 2017-08-24 16:10:31.000 236 33763.02 164.99 17097.71 88888.00 2017-08-24 16:10:32.000 236 33763.07 164.96 17097.71 88888.00 2017-08-24 16:10:33.000 236 33763.10 164.97 17097.72 88888.00 2017-08-24 16:10:34.000 236 33763.07 165.01 17097.74 88888.00 2017-08-24 16:10:35.000 236 33763.09 165.03 17097.69 37844.61 2017-08-24 16:10:36.000 236 33763.11 165.02 17097.67 88888.00 2017-08-24 16:10:37.000 236 33763.10 165.04 17097.69 88888.00 2017-08-24 16:10:38.000 236 33763.11 165.03 17097.69 88888.00 2017-08-24 16:10:39.000 236 33763.09 165.05 17097.70 88888.00 2017-08-24 16:10:40.000 236 33763.10 165.03 17097.69 37844.51 2017-08-24 16:10:41.000 236 33763.12 165.03 17097.68 88888.00 2017-08-24 16:10:42.000 236 33763.16 165.02 17097.68 88888.00 2017-08-24 16:10:43.000 236 33763.18 164.99 17097.68 88888.00 2017-08-24 16:10:44.000 236 33763.17 164.97 17097.68 88888.00 2017-08-24 16:10:45.000 236 33763.18 164.98 17097.68 37844.72 2017-08-24 16:10:46.000 236 33763.18 164.96 17097.67 88888.00 2017-08-24 16:10:47.000 236 33763.14 164.98 17097.63 88888.00 2017-08-24 16:10:48.000 236 33763.14 165.02 17097.63 88888.00 2017-08-24 16:10:49.000 236 33763.15 165.05 17097.66 88888.00 2017-08-24 16:10:50.000 236 33763.16 165.04 17097.64 37844.74 2017-08-24 16:10:51.000 236 33763.17 165.00 17097.67 88888.00 2017-08-24 16:10:52.000 236 33763.16 165.02 17097.64 88888.00 2017-08-24 16:10:53.000 236 33763.10 165.01 17097.64 88888.00 2017-08-24 16:10:54.000 236 33763.08 164.97 17097.62 88888.00 2017-08-24 16:10:55.000 236 33763.10 164.98 17097.63 37844.64 2017-08-24 16:10:56.000 236 33763.13 164.98 17097.64 88888.00 2017-08-24 16:10:57.000 236 33763.12 165.01 17097.64 88888.00 2017-08-24 16:10:58.000 236 33763.13 165.05 17097.62 88888.00 2017-08-24 16:10:59.000 236 33763.13 165.04 17097.64 88888.00 2017-08-24 16:11:00.000 236 33763.13 165.01 17097.63 37844.62 2017-08-24 16:11:01.000 236 33763.09 164.98 17097.64 88888.00 2017-08-24 16:11:02.000 236 33763.08 164.99 17097.64 88888.00 2017-08-24 16:11:03.000 236 33763.04 164.98 17097.65 88888.00 2017-08-24 16:11:04.000 236 33763.05 164.98 17097.65 88888.00 2017-08-24 16:11:05.000 236 33763.02 164.98 17097.66 37844.54 2017-08-24 16:11:06.000 236 33762.99 165.02 17097.69 88888.00 2017-08-24 16:11:07.000 236 33762.92 164.98 17097.69 88888.00 2017-08-24 16:11:08.000 236 33762.93 164.99 17097.71 88888.00 2017-08-24 16:11:09.000 236 33763.00 165.00 17097.74 88888.00 2017-08-24 16:11:10.000 236 33763.02 165.03 17097.70 37844.44 2017-08-24 16:11:11.000 236 33762.99 165.01 17097.67 88888.00 2017-08-24 16:11:12.000 236 33762.99 165.03 17097.67 88888.00 2017-08-24 16:11:13.000 236 33763.00 165.05 17097.70 88888.00 2017-08-24 16:11:14.000 236 33763.00 165.07 17097.69 88888.00 2017-08-24 16:11:15.000 236 33762.99 165.08 17097.66 37844.53 2017-08-24 16:11:16.000 236 33763.04 165.09 17097.68 88888.00 2017-08-24 16:11:17.000 236 33763.02 165.10 17097.69 88888.00 2017-08-24 16:11:18.000 236 33763.03 165.09 17097.67 88888.00 2017-08-24 16:11:19.000 236 33763.06 165.03 17097.65 88888.00 2017-08-24 16:11:20.000 236 33763.06 165.07 17097.62 37844.57 2017-08-24 16:11:21.000 236 33763.06 165.07 17097.61 88888.00 2017-08-24 16:11:22.000 236 33763.10 165.04 17097.62 88888.00 2017-08-24 16:11:23.000 236 33763.11 165.06 17097.62 88888.00 2017-08-24 16:11:24.000 236 33763.10 165.09 17097.70 88888.00 2017-08-24 16:11:25.000 236 33763.09 165.10 17097.68 37844.56 2017-08-24 16:11:26.000 236 33763.11 165.06 17097.67 88888.00 2017-08-24 16:11:27.000 236 33763.10 165.03 17097.66 88888.00 2017-08-24 16:11:28.000 236 33763.09 165.08 17097.66 88888.00 2017-08-24 16:11:29.000 236 33763.07 165.07 17097.70 88888.00 2017-08-24 16:11:30.000 236 33763.08 165.06 17097.65 37844.49 2017-08-24 16:11:31.000 236 33763.05 165.07 17097.62 88888.00 2017-08-24 16:11:32.000 236 33763.08 165.08 17097.67 88888.00 2017-08-24 16:11:33.000 236 33763.11 165.10 17097.66 88888.00 2017-08-24 16:11:34.000 236 33763.09 165.15 17097.67 88888.00 2017-08-24 16:11:35.000 236 33763.04 165.13 17097.65 37844.58 2017-08-24 16:11:36.000 236 33763.04 165.09 17097.64 88888.00 2017-08-24 16:11:37.000 236 33763.01 165.11 17097.63 88888.00 2017-08-24 16:11:38.000 236 33763.02 165.09 17097.59 88888.00 2017-08-24 16:11:39.000 236 33762.98 165.09 17097.59 88888.00 2017-08-24 16:11:40.000 236 33762.99 165.08 17097.61 37844.58 2017-08-24 16:11:41.000 236 33762.98 165.07 17097.60 88888.00 2017-08-24 16:11:42.000 236 33762.94 165.09 17097.62 88888.00 2017-08-24 16:11:43.000 236 33762.91 165.07 17097.64 88888.00 2017-08-24 16:11:44.000 236 33762.93 165.05 17097.65 88888.00 2017-08-24 16:11:45.000 236 33762.93 165.04 17097.64 37844.49 2017-08-24 16:11:46.000 236 33762.92 165.05 17097.62 88888.00 2017-08-24 16:11:47.000 236 33762.93 165.03 17097.62 88888.00 2017-08-24 16:11:48.000 236 33762.91 165.00 17097.60 88888.00 2017-08-24 16:11:49.000 236 33762.88 165.03 17097.61 88888.00 2017-08-24 16:11:50.000 236 33762.89 165.05 17097.58 37844.33 2017-08-24 16:11:51.000 236 33762.91 165.05 17097.60 88888.00 2017-08-24 16:11:52.000 236 33762.92 165.08 17097.60 88888.00 2017-08-24 16:11:53.000 236 33762.90 165.02 17097.61 88888.00 2017-08-24 16:11:54.000 236 33762.87 165.03 17097.61 88888.00 2017-08-24 16:11:55.000 236 33762.88 164.99 17097.61 37844.49 2017-08-24 16:11:56.000 236 33762.88 165.03 17097.65 88888.00 2017-08-24 16:11:57.000 236 33762.87 165.08 17097.63 88888.00 2017-08-24 16:11:58.000 236 33762.88 165.11 17097.60 88888.00 2017-08-24 16:11:59.000 236 33762.87 165.11 17097.61 88888.00 2017-08-24 16:12:00.000 236 33762.87 165.16 17097.65 37844.46 2017-08-24 16:12:01.000 236 33762.87 165.15 17097.68 88888.00 2017-08-24 16:12:02.000 236 33762.90 165.19 17097.66 88888.00 2017-08-24 16:12:03.000 236 33762.92 165.17 17097.66 88888.00 2017-08-24 16:12:04.000 236 33762.94 165.20 17097.67 88888.00 2017-08-24 16:12:05.000 236 33762.93 165.20 17097.65 37844.36 2017-08-24 16:12:06.000 236 33762.90 165.19 17097.66 88888.00 2017-08-24 16:12:07.000 236 33762.91 165.16 17097.71 88888.00 2017-08-24 16:12:08.000 236 33762.88 165.19 17097.71 88888.00 2017-08-24 16:12:09.000 236 33762.82 165.18 17097.72 88888.00 2017-08-24 16:12:10.000 236 33762.86 165.18 17097.73 37844.47 2017-08-24 16:12:11.000 236 33762.88 165.16 17097.74 88888.00 2017-08-24 16:12:12.000 236 33762.83 165.17 17097.72 88888.00 2017-08-24 16:12:13.000 236 33762.80 165.19 17097.70 88888.00 2017-08-24 16:12:14.000 236 33762.79 165.12 17097.72 88888.00 2017-08-24 16:12:15.000 236 33762.83 165.06 17097.71 37844.47 2017-08-24 16:12:16.000 236 33762.85 165.10 17097.76 88888.00 2017-08-24 16:12:17.000 236 33762.89 165.16 17097.72 88888.00 2017-08-24 16:12:18.000 236 33762.84 165.20 17097.77 88888.00 2017-08-24 16:12:19.000 236 33762.83 165.18 17097.76 88888.00 2017-08-24 16:12:20.000 236 33762.82 165.20 17097.76 37844.28 2017-08-24 16:12:21.000 236 33762.82 165.17 17097.75 88888.00 2017-08-24 16:12:22.000 236 33762.83 165.15 17097.72 88888.00 2017-08-24 16:12:23.000 236 33762.79 165.17 17097.71 88888.00 2017-08-24 16:12:24.000 236 33762.83 165.21 17097.74 88888.00 2017-08-24 16:12:25.000 236 33762.80 165.25 17097.73 37844.44 2017-08-24 16:12:26.000 236 33762.82 165.27 17097.72 88888.00 2017-08-24 16:12:27.000 236 33762.83 165.23 17097.68 88888.00 2017-08-24 16:12:28.000 236 33762.83 165.20 17097.68 88888.00 2017-08-24 16:12:29.000 236 33762.82 165.18 17097.64 88888.00 2017-08-24 16:12:30.000 236 33762.83 165.19 17097.63 37844.43 2017-08-24 16:12:31.000 236 33762.85 165.19 17097.62 88888.00 2017-08-24 16:12:32.000 236 33762.83 165.16 17097.65 88888.00 2017-08-24 16:12:33.000 236 33762.82 165.15 17097.61 88888.00 2017-08-24 16:12:34.000 236 33762.76 165.20 17097.64 88888.00 2017-08-24 16:12:35.000 236 33762.76 165.25 17097.67 37844.32 2017-08-24 16:12:36.000 236 33762.81 165.24 17097.66 88888.00 2017-08-24 16:12:37.000 236 33762.82 165.20 17097.69 88888.00 2017-08-24 16:12:38.000 236 33762.84 165.23 17097.71 88888.00 2017-08-24 16:12:39.000 236 33762.83 165.18 17097.70 88888.00 2017-08-24 16:12:40.000 236 33762.86 165.17 17097.69 37844.35 2017-08-24 16:12:41.000 236 33762.83 165.17 17097.71 88888.00 2017-08-24 16:12:42.000 236 33762.82 165.17 17097.68 88888.00 2017-08-24 16:12:43.000 236 33762.79 165.17 17097.69 88888.00 2017-08-24 16:12:44.000 236 33762.79 165.20 17097.71 88888.00 2017-08-24 16:12:45.000 236 33762.76 165.20 17097.72 37844.26 2017-08-24 16:12:46.000 236 33762.77 165.23 17097.67 88888.00 2017-08-24 16:12:47.000 236 33762.76 165.24 17097.64 88888.00 2017-08-24 16:12:48.000 236 33762.78 165.27 17097.63 88888.00 2017-08-24 16:12:49.000 236 33762.80 165.24 17097.65 88888.00 2017-08-24 16:12:50.000 236 33762.81 165.22 17097.63 37844.32 2017-08-24 16:12:51.000 236 33762.83 165.20 17097.66 88888.00 2017-08-24 16:12:52.000 236 33762.82 165.21 17097.66 88888.00 2017-08-24 16:12:53.000 236 33762.80 165.21 17097.64 88888.00 2017-08-24 16:12:54.000 236 33762.83 165.23 17097.73 88888.00 2017-08-24 16:12:55.000 236 33762.84 165.21 17097.71 37844.35 2017-08-24 16:12:56.000 236 33762.83 165.20 17097.66 88888.00 2017-08-24 16:12:57.000 236 33762.82 165.18 17097.64 88888.00 2017-08-24 16:12:58.000 236 33762.85 165.17 17097.60 88888.00 2017-08-24 16:12:59.000 236 33762.85 165.14 17097.65 88888.00 2017-08-24 16:13:00.000 236 33762.82 165.15 17097.67 37844.24 2017-08-24 16:13:01.000 236 33762.83 165.16 17097.65 88888.00 2017-08-24 16:13:02.000 236 33762.84 165.18 17097.64 88888.00 2017-08-24 16:13:03.000 236 33762.83 165.15 17097.63 88888.00 2017-08-24 16:13:04.000 236 33762.76 165.17 17097.65 88888.00 2017-08-24 16:13:05.000 236 33762.73 165.17 17097.64 37844.31 2017-08-24 16:13:06.000 236 33762.72 165.15 17097.61 88888.00 2017-08-24 16:13:07.000 236 33762.75 165.13 17097.64 88888.00 2017-08-24 16:13:08.000 236 33762.71 165.10 17097.65 88888.00 2017-08-24 16:13:09.000 236 33762.72 165.13 17097.65 88888.00 2017-08-24 16:13:10.000 236 33762.77 165.17 17097.65 37844.24 2017-08-24 16:13:11.000 236 33762.75 165.17 17097.63 88888.00 2017-08-24 16:13:12.000 236 33762.73 165.19 17097.64 88888.00 2017-08-24 16:13:13.000 236 33762.69 165.19 17097.68 88888.00 2017-08-24 16:13:14.000 236 33762.69 165.18 17097.68 88888.00 2017-08-24 16:13:15.000 236 33762.67 165.18 17097.65 37844.42 2017-08-24 16:13:16.000 236 33762.68 165.19 17097.65 88888.00 2017-08-24 16:13:17.000 236 33762.67 165.16 17097.62 88888.00 2017-08-24 16:13:18.000 236 33762.66 165.18 17097.61 88888.00 2017-08-24 16:13:19.000 236 33762.66 165.21 17097.60 88888.00 2017-08-24 16:13:20.000 236 33762.65 165.20 17097.59 37844.25 2017-08-24 16:13:21.000 236 33762.64 165.19 17097.58 88888.00 2017-08-24 16:13:22.000 236 33762.71 165.14 17097.56 88888.00 2017-08-24 16:13:23.000 236 33762.72 165.17 17097.60 88888.00 2017-08-24 16:13:24.000 236 33762.70 165.20 17097.62 88888.00 2017-08-24 16:13:25.000 236 33762.72 165.18 17097.57 37844.28 2017-08-24 16:13:26.000 236 33762.72 165.22 17097.64 88888.00 2017-08-24 16:13:27.000 236 33762.73 165.24 17097.66 88888.00 2017-08-24 16:13:28.000 236 33762.74 165.22 17097.62 88888.00 2017-08-24 16:13:29.000 236 33762.74 165.22 17097.57 88888.00 2017-08-24 16:13:30.000 236 33762.74 165.20 17097.54 37844.35 2017-08-24 16:13:31.000 236 33762.71 165.22 17097.53 88888.00 2017-08-24 16:13:32.000 236 33762.75 165.24 17097.60 88888.00 2017-08-24 16:13:33.000 236 33762.73 165.23 17097.61 88888.00 2017-08-24 16:13:34.000 236 33762.76 165.29 17097.60 88888.00 2017-08-24 16:13:35.000 236 33762.79 165.32 17097.54 37844.31 2017-08-24 16:13:36.000 236 33762.79 165.25 17097.52 88888.00 2017-08-24 16:13:37.000 236 33762.80 165.23 17097.52 88888.00 2017-08-24 16:13:38.000 236 33762.80 165.24 17097.51 88888.00 2017-08-24 16:13:39.000 236 33762.80 165.22 17097.54 88888.00 2017-08-24 16:13:40.000 236 33762.78 165.21 17097.53 37844.28 2017-08-24 16:13:41.000 236 33762.81 165.21 17097.53 88888.00 2017-08-24 16:13:42.000 236 33762.82 165.22 17097.51 88888.00 2017-08-24 16:13:43.000 236 33762.76 165.25 17097.49 88888.00 2017-08-24 16:13:44.000 236 33762.78 165.20 17097.47 88888.00 2017-08-24 16:13:45.000 236 33762.76 165.17 17097.49 37844.33 2017-08-24 16:13:46.000 236 33762.73 165.16 17097.54 88888.00 2017-08-24 16:13:47.000 236 33762.75 165.15 17097.57 88888.00 2017-08-24 16:13:48.000 236 33762.75 165.14 17097.57 88888.00 2017-08-24 16:13:49.000 236 33762.73 165.14 17097.57 88888.00 2017-08-24 16:13:50.000 236 33762.72 165.19 17097.54 37844.35 2017-08-24 16:13:51.000 236 33762.67 165.23 17097.54 88888.00 2017-08-24 16:13:52.000 236 33762.64 165.25 17097.53 88888.00 2017-08-24 16:13:53.000 236 33762.63 165.27 17097.50 88888.00 2017-08-24 16:13:54.000 236 33762.68 165.28 17097.52 88888.00 2017-08-24 16:13:55.000 236 33762.72 165.29 17097.54 37844.26 2017-08-24 16:13:56.000 236 33762.71 165.26 17097.52 88888.00 2017-08-24 16:13:57.000 236 33762.68 165.25 17097.51 88888.00 2017-08-24 16:13:58.000 236 33762.70 165.25 17097.54 88888.00 2017-08-24 16:13:59.000 236 33762.66 165.26 17097.59 88888.00 2017-08-24 16:14:00.000 236 33762.67 165.27 17097.59 37844.29 2017-08-24 16:14:01.000 236 33762.73 165.29 17097.59 88888.00 2017-08-24 16:14:02.000 236 33762.74 165.25 17097.60 88888.00 2017-08-24 16:14:03.000 236 33762.72 165.24 17097.58 88888.00 2017-08-24 16:14:04.000 236 33762.74 165.24 17097.54 88888.00 2017-08-24 16:14:05.000 236 33762.73 165.26 17097.50 37844.22 2017-08-24 16:14:06.000 236 33762.71 165.27 17097.49 88888.00 2017-08-24 16:14:07.000 236 33762.69 165.24 17097.50 88888.00 2017-08-24 16:14:08.000 236 33762.69 165.21 17097.46 88888.00 2017-08-24 16:14:09.000 236 33762.72 165.24 17097.53 88888.00 2017-08-24 16:14:10.000 236 33762.73 165.23 17097.56 37844.36 2017-08-24 16:14:11.000 236 33762.74 165.19 17097.53 88888.00 2017-08-24 16:14:12.000 236 33762.75 165.18 17097.53 88888.00 2017-08-24 16:14:13.000 236 33762.75 165.23 17097.53 88888.00 2017-08-24 16:14:14.000 236 33762.72 165.23 17097.55 88888.00 2017-08-24 16:14:15.000 236 33762.70 165.20 17097.52 37844.28 2017-08-24 16:14:16.000 236 33762.68 165.24 17097.54 88888.00 2017-08-24 16:14:17.000 236 33762.68 165.27 17097.56 88888.00 2017-08-24 16:14:18.000 236 33762.69 165.23 17097.54 88888.00 2017-08-24 16:14:19.000 236 33762.72 165.24 17097.56 88888.00 2017-08-24 16:14:20.000 236 33762.75 165.27 17097.52 37844.28 2017-08-24 16:14:21.000 236 33762.80 165.28 17097.52 88888.00 2017-08-24 16:14:22.000 236 33762.85 165.30 17097.52 88888.00 2017-08-24 16:14:23.000 236 33762.86 165.27 17097.56 88888.00 2017-08-24 16:14:24.000 236 33762.87 165.30 17097.58 88888.00 2017-08-24 16:14:25.000 236 33762.87 165.29 17097.64 37844.24 2017-08-24 16:14:26.000 236 33762.88 165.27 17097.60 88888.00 2017-08-24 16:14:27.000 236 33762.79 165.22 17097.56 88888.00 2017-08-24 16:14:28.000 236 33762.81 165.26 17097.58 88888.00 2017-08-24 16:14:29.000 236 33762.81 165.28 17097.57 88888.00 2017-08-24 16:14:30.000 236 33762.81 165.22 17097.56 37844.26 2017-08-24 16:14:31.000 236 33762.83 165.21 17097.55 88888.00 2017-08-24 16:14:32.000 236 33762.84 165.26 17097.52 88888.00 2017-08-24 16:14:33.000 236 33762.85 165.26 17097.52 88888.00 2017-08-24 16:14:34.000 236 33762.83 165.25 17097.55 88888.00 2017-08-24 16:14:35.000 236 33762.82 165.23 17097.55 37844.46 2017-08-24 16:14:36.000 236 33762.82 165.22 17097.53 88888.00 2017-08-24 16:14:37.000 236 33762.79 165.24 17097.51 88888.00 2017-08-24 16:14:38.000 236 33762.77 165.25 17097.57 88888.00 2017-08-24 16:14:39.000 236 33762.80 165.23 17097.54 88888.00 2017-08-24 16:14:40.000 236 33762.82 165.24 17097.54 37844.24 2017-08-24 16:14:41.000 236 33762.82 165.23 17097.54 88888.00 2017-08-24 16:14:42.000 236 33762.76 165.21 17097.50 88888.00 2017-08-24 16:14:43.000 236 33762.81 165.23 17097.48 88888.00 2017-08-24 16:14:44.000 236 33762.82 165.22 17097.51 88888.00 2017-08-24 16:14:45.000 236 33762.79 165.22 17097.50 37844.24 2017-08-24 16:14:46.000 236 33762.81 165.27 17097.50 88888.00 2017-08-24 16:14:47.000 236 33762.83 165.27 17097.55 88888.00 2017-08-24 16:14:48.000 236 33762.80 165.27 17097.56 88888.00 2017-08-24 16:14:49.000 236 33762.81 165.24 17097.57 88888.00 2017-08-24 16:14:50.000 236 33762.81 165.24 17097.55 37844.33 2017-08-24 16:14:51.000 236 33762.80 165.31 17097.53 88888.00 2017-08-24 16:14:52.000 236 33762.82 165.30 17097.55 88888.00 2017-08-24 16:14:53.000 236 33762.82 165.31 17097.55 88888.00 2017-08-24 16:14:54.000 236 33762.83 165.32 17097.56 88888.00 2017-08-24 16:14:55.000 236 33762.85 165.27 17097.55 37844.32 2017-08-24 16:14:56.000 236 33762.85 165.24 17097.55 88888.00 2017-08-24 16:14:57.000 236 33762.84 165.27 17097.54 88888.00 2017-08-24 16:14:58.000 236 33762.84 165.26 17097.53 88888.00 2017-08-24 16:14:59.000 236 33762.88 165.21 17097.52 88888.00 2017-08-24 16:15:00.000 236 33762.91 165.23 17097.51 37844.39 2017-08-24 16:15:01.000 236 33762.87 165.23 17097.51 88888.00 2017-08-24 16:15:02.000 236 33762.90 165.24 17097.47 88888.00 2017-08-24 16:15:03.000 236 33762.90 165.24 17097.50 88888.00 2017-08-24 16:15:04.000 236 33762.92 165.21 17097.53 88888.00 2017-08-24 16:15:05.000 236 33762.95 165.22 17097.52 37844.35 2017-08-24 16:15:06.000 236 33762.97 165.25 17097.47 88888.00 2017-08-24 16:15:07.000 236 33762.98 165.20 17097.49 88888.00 2017-08-24 16:15:08.000 236 33763.00 165.17 17097.50 88888.00 2017-08-24 16:15:09.000 236 33763.00 165.19 17097.48 88888.00 2017-08-24 16:15:10.000 236 33762.98 165.20 17097.47 37844.44 2017-08-24 16:15:11.000 236 33762.99 165.16 17097.45 88888.00 2017-08-24 16:15:12.000 236 33763.02 165.14 17097.50 88888.00 2017-08-24 16:15:13.000 236 33762.97 165.17 17097.48 88888.00 2017-08-24 16:15:14.000 236 33762.95 165.18 17097.47 88888.00 2017-08-24 16:15:15.000 236 33762.96 165.19 17097.50 37844.49 2017-08-24 16:15:16.000 236 33762.96 165.24 17097.49 88888.00 2017-08-24 16:15:17.000 236 33762.93 165.25 17097.52 88888.00 2017-08-24 16:15:18.000 236 33762.93 165.23 17097.53 88888.00 2017-08-24 16:15:19.000 236 33762.91 165.22 17097.54 88888.00 2017-08-24 16:15:20.000 236 33762.90 165.23 17097.58 37844.40 2017-08-24 16:15:21.000 236 33762.92 165.23 17097.53 88888.00 2017-08-24 16:15:22.000 236 33762.88 165.21 17097.54 88888.00 2017-08-24 16:15:23.000 236 33762.91 165.22 17097.54 88888.00 2017-08-24 16:15:24.000 236 33762.91 165.17 17097.56 88888.00 2017-08-24 16:15:25.000 236 33762.93 165.16 17097.52 37844.32 2017-08-24 16:15:26.000 236 33762.94 165.16 17097.50 88888.00 2017-08-24 16:15:27.000 236 33762.92 165.18 17097.52 88888.00 2017-08-24 16:15:28.000 236 33762.92 165.18 17097.48 88888.00 2017-08-24 16:15:29.000 236 33762.92 165.23 17097.50 88888.00 2017-08-24 16:15:30.000 236 33762.89 165.22 17097.50 37844.47 2017-08-24 16:15:31.000 236 33762.85 165.23 17097.48 88888.00 2017-08-24 16:15:32.000 236 33762.85 165.23 17097.48 88888.00 2017-08-24 16:15:33.000 236 33762.84 165.19 17097.51 88888.00 2017-08-24 16:15:34.000 236 33762.89 165.17 17097.47 88888.00 2017-08-24 16:15:35.000 236 33762.91 165.16 17097.46 37844.47 2017-08-24 16:15:36.000 236 33762.90 165.16 17097.53 88888.00 2017-08-24 16:15:37.000 236 33762.88 165.15 17097.52 88888.00 2017-08-24 16:15:38.000 236 33762.89 165.16 17097.48 88888.00 2017-08-24 16:15:39.000 236 33762.92 165.10 17097.48 88888.00 2017-08-24 16:15:40.000 236 33762.94 165.08 17097.51 37844.36 2017-08-24 16:15:41.000 236 33762.96 165.09 17097.48 88888.00 2017-08-24 16:15:42.000 236 33762.96 165.09 17097.49 88888.00 2017-08-24 16:15:43.000 236 33762.94 165.12 17097.48 88888.00 2017-08-24 16:15:44.000 236 33762.96 165.12 17097.52 88888.00 2017-08-24 16:15:45.000 236 33762.99 165.08 17097.49 37844.50 2017-08-24 16:15:46.000 236 33762.97 165.12 17097.43 88888.00 2017-08-24 16:15:47.000 236 33762.98 165.18 17097.38 88888.00 2017-08-24 16:15:48.000 236 33762.93 165.14 17097.43 88888.00 2017-08-24 16:15:49.000 236 33762.93 165.11 17097.42 88888.00 2017-08-24 16:15:50.000 236 33762.95 165.09 17097.45 37844.47 2017-08-24 16:15:51.000 236 33762.92 165.10 17097.42 88888.00 2017-08-24 16:15:52.000 236 33762.92 165.11 17097.42 88888.00 2017-08-24 16:15:53.000 236 33762.92 165.10 17097.46 88888.00 2017-08-24 16:15:54.000 236 33762.92 165.11 17097.45 88888.00 2017-08-24 16:15:55.000 236 33762.92 165.15 17097.46 37844.38 2017-08-24 16:15:56.000 236 33762.91 165.18 17097.48 88888.00 2017-08-24 16:15:57.000 236 33762.89 165.15 17097.48 88888.00 2017-08-24 16:15:58.000 236 33762.89 165.16 17097.49 88888.00 2017-08-24 16:15:59.000 236 33762.89 165.17 17097.51 88888.00 2017-08-24 16:16:00.000 236 33762.90 165.12 17097.45 37844.50 2017-08-24 16:16:01.000 236 33762.94 165.13 17097.43 88888.00 2017-08-24 16:16:02.000 236 33762.95 165.21 17097.46 88888.00 2017-08-24 16:16:03.000 236 33762.93 165.19 17097.43 88888.00 2017-08-24 16:16:04.000 236 33762.95 165.15 17097.44 88888.00 2017-08-24 16:16:05.000 236 33762.86 165.11 17097.43 37844.42 2017-08-24 16:16:06.000 236 33762.90 165.08 17097.42 88888.00 2017-08-24 16:16:07.000 236 33762.93 165.08 17097.37 88888.00 2017-08-24 16:16:08.000 236 33762.94 165.10 17097.41 88888.00 2017-08-24 16:16:09.000 236 33762.94 165.09 17097.46 88888.00 2017-08-24 16:16:10.000 236 33762.96 165.10 17097.47 37844.53 2017-08-24 16:16:11.000 236 33762.99 165.10 17097.43 88888.00 2017-08-24 16:16:12.000 236 33763.00 165.12 17097.43 88888.00 2017-08-24 16:16:13.000 236 33763.05 165.14 17097.46 88888.00 2017-08-24 16:16:14.000 236 33763.05 165.17 17097.48 88888.00 2017-08-24 16:16:15.000 236 33763.03 165.12 17097.47 37844.60 2017-08-24 16:16:16.000 236 33763.05 165.18 17097.49 88888.00 2017-08-24 16:16:17.000 236 33763.04 165.17 17097.46 88888.00 2017-08-24 16:16:18.000 236 33763.06 165.16 17097.47 88888.00 2017-08-24 16:16:19.000 236 33763.06 165.14 17097.48 88888.00 2017-08-24 16:16:20.000 236 33763.07 165.17 17097.51 37844.53 2017-08-24 16:16:21.000 236 33763.11 165.13 17097.47 88888.00 2017-08-24 16:16:22.000 236 33763.10 165.13 17097.45 88888.00 2017-08-24 16:16:23.000 236 33763.05 165.15 17097.46 88888.00 2017-08-24 16:16:24.000 236 33763.09 165.13 17097.47 88888.00 2017-08-24 16:16:25.000 236 33763.09 165.12 17097.49 37844.60 2017-08-24 16:16:26.000 236 33763.10 165.13 17097.46 88888.00 2017-08-24 16:16:27.000 236 33763.08 165.14 17097.48 88888.00 2017-08-24 16:16:28.000 236 33763.05 165.13 17097.46 88888.00 2017-08-24 16:16:29.000 236 33763.02 165.11 17097.46 88888.00 2017-08-24 16:16:30.000 236 33763.02 165.12 17097.43 37844.60 2017-08-24 16:16:31.000 236 33763.03 165.09 17097.39 88888.00 2017-08-24 16:16:32.000 236 33762.99 165.10 17097.40 88888.00 2017-08-24 16:16:33.000 236 33762.97 165.13 17097.44 88888.00 2017-08-24 16:16:34.000 236 33762.99 165.14 17097.43 88888.00 2017-08-24 16:16:35.000 236 33763.04 165.14 17097.45 37844.60 2017-08-24 16:16:36.000 236 33763.10 165.13 17097.47 88888.00 2017-08-24 16:16:37.000 236 33763.05 165.17 17097.45 88888.00 2017-08-24 16:16:38.000 236 33762.99 165.17 17097.44 88888.00 2017-08-24 16:16:39.000 236 33763.00 165.17 17097.43 88888.00 2017-08-24 16:16:40.000 236 33763.00 165.15 17097.45 37844.50 2017-08-24 16:16:41.000 236 33763.02 165.16 17097.47 88888.00 2017-08-24 16:16:42.000 236 33763.02 165.19 17097.46 88888.00 2017-08-24 16:16:43.000 236 33763.00 165.17 17097.45 88888.00 2017-08-24 16:16:44.000 236 33763.00 165.19 17097.43 88888.00 2017-08-24 16:16:45.000 236 33763.01 165.18 17097.41 37844.38 2017-08-24 16:16:46.000 236 33763.04 165.18 17097.43 88888.00 2017-08-24 16:16:47.000 236 33763.06 165.20 17097.40 88888.00 2017-08-24 16:16:48.000 236 33763.08 165.19 17097.42 88888.00 2017-08-24 16:16:49.000 236 33763.04 165.22 17097.42 88888.00 2017-08-24 16:16:50.000 236 33763.05 165.23 17097.41 37844.57 2017-08-24 16:16:51.000 236 33763.07 165.17 17097.46 88888.00 2017-08-24 16:16:52.000 236 33763.08 165.10 17097.47 88888.00 2017-08-24 16:16:53.000 236 33763.08 165.13 17097.45 88888.00 2017-08-24 16:16:54.000 236 33763.10 165.14 17097.42 88888.00 2017-08-24 16:16:55.000 236 33763.14 165.16 17097.42 37844.62 2017-08-24 16:16:56.000 236 33763.11 165.16 17097.43 88888.00 2017-08-24 16:16:57.000 236 33763.11 165.13 17097.45 88888.00 2017-08-24 16:16:58.000 236 33763.13 165.09 17097.46 88888.00 2017-08-24 16:16:59.000 236 33763.12 165.11 17097.44 88888.00 2017-08-24 16:17:00.000 236 33763.16 165.14 17097.40 37844.62 2017-08-24 16:17:01.000 236 33763.20 165.14 17097.43 88888.00 2017-08-24 16:17:02.000 236 33763.16 165.12 17097.41 88888.00 2017-08-24 16:17:03.000 236 33763.20 165.07 17097.42 88888.00 2017-08-24 16:17:04.000 236 33763.16 165.09 17097.42 88888.00 2017-08-24 16:17:05.000 236 33763.16 165.15 17097.41 37844.68 2017-08-24 16:17:06.000 236 33763.21 165.14 17097.43 88888.00 2017-08-24 16:17:07.000 236 33763.22 165.15 17097.42 88888.00 2017-08-24 16:17:08.000 236 33763.21 165.16 17097.41 88888.00 2017-08-24 16:17:09.000 236 33763.24 165.16 17097.41 88888.00 2017-08-24 16:17:10.000 236 33763.27 165.16 17097.39 37844.78 2017-08-24 16:17:11.000 236 33763.21 165.14 17097.35 88888.00 2017-08-24 16:17:12.000 236 33763.20 165.15 17097.37 88888.00 2017-08-24 16:17:13.000 236 33763.18 165.17 17097.38 88888.00 2017-08-24 16:17:14.000 236 33763.16 165.16 17097.38 88888.00 2017-08-24 16:17:15.000 236 33763.15 165.14 17097.37 37844.67 2017-08-24 16:17:16.000 236 33763.15 165.16 17097.40 88888.00 2017-08-24 16:17:17.000 236 33763.13 165.15 17097.43 88888.00 2017-08-24 16:17:18.000 236 33763.11 165.16 17097.44 88888.00 2017-08-24 16:17:19.000 236 33763.12 165.15 17097.43 88888.00 2017-08-24 16:17:20.000 236 33763.06 165.14 17097.45 37844.61 2017-08-24 16:17:21.000 236 33763.07 165.14 17097.41 88888.00 2017-08-24 16:17:22.000 236 33763.12 165.18 17097.41 88888.00 2017-08-24 16:17:23.000 236 33763.12 165.17 17097.41 88888.00 2017-08-24 16:17:24.000 236 33763.08 165.14 17097.40 88888.00 2017-08-24 16:17:25.000 236 33763.06 165.16 17097.35 37844.57 2017-08-24 16:17:26.000 236 33763.04 165.17 17097.40 88888.00 2017-08-24 16:17:27.000 236 33763.02 165.19 17097.38 88888.00 2017-08-24 16:17:28.000 236 33763.04 165.22 17097.33 88888.00 2017-08-24 16:17:29.000 236 33763.03 165.21 17097.40 88888.00 2017-08-24 16:17:30.000 236 33763.04 165.19 17097.43 37844.58 2017-08-24 16:17:31.000 236 33763.05 165.15 17097.40 88888.00 2017-08-24 16:17:32.000 236 33763.10 165.16 17097.37 88888.00 2017-08-24 16:17:33.000 236 33763.11 165.19 17097.36 88888.00 2017-08-24 16:17:34.000 236 33763.13 165.19 17097.37 88888.00 2017-08-24 16:17:35.000 236 33763.14 165.22 17097.36 37844.61 2017-08-24 16:17:36.000 236 33763.15 165.18 17097.34 88888.00 2017-08-24 16:17:37.000 236 33763.18 165.15 17097.33 88888.00 2017-08-24 16:17:38.000 236 33763.15 165.17 17097.31 88888.00 2017-08-24 16:17:39.000 236 33763.17 165.15 17097.33 88888.00 2017-08-24 16:17:40.000 236 33763.17 165.16 17097.34 37844.76 2017-08-24 16:17:41.000 236 33763.21 165.14 17097.34 88888.00 2017-08-24 16:17:42.000 236 33763.24 165.14 17097.35 88888.00 2017-08-24 16:17:43.000 236 33763.27 165.11 17097.31 88888.00 2017-08-24 16:17:44.000 236 33763.28 165.07 17097.29 88888.00 2017-08-24 16:17:45.000 236 33763.31 165.11 17097.28 37844.69 2017-08-24 16:17:46.000 236 33763.32 165.14 17097.29 88888.00 2017-08-24 16:17:47.000 236 33763.33 165.17 17097.31 88888.00 2017-08-24 16:17:48.000 236 33763.35 165.12 17097.35 88888.00 2017-08-24 16:17:49.000 236 33763.35 165.12 17097.33 88888.00 2017-08-24 16:17:50.000 236 33763.36 165.15 17097.32 37844.82 2017-08-24 16:17:51.000 236 33763.37 165.16 17097.31 88888.00 2017-08-24 16:17:52.000 236 33763.35 165.18 17097.34 88888.00 2017-08-24 16:17:53.000 236 33763.36 165.17 17097.37 88888.00 2017-08-24 16:17:54.000 236 33763.35 165.17 17097.34 88888.00 2017-08-24 16:17:55.000 236 33763.35 165.20 17097.37 37844.85 2017-08-24 16:17:56.000 236 33763.30 165.17 17097.39 88888.00 2017-08-24 16:17:57.000 236 33763.31 165.14 17097.35 88888.00 2017-08-24 16:17:58.000 236 33763.29 165.16 17097.34 88888.00 2017-08-24 16:17:59.000 236 33763.28 165.13 17097.33 88888.00 2017-08-24 16:18:00.000 236 33763.27 165.12 17097.36 37844.88 2017-08-24 16:18:01.000 236 33763.26 165.14 17097.32 88888.00 2017-08-24 16:18:02.000 236 33763.23 165.15 17097.34 88888.00 2017-08-24 16:18:03.000 236 33763.23 165.13 17097.38 88888.00 2017-08-24 16:18:04.000 236 33763.22 165.13 17097.36 88888.00 2017-08-24 16:18:05.000 236 33763.20 165.13 17097.37 37844.57 2017-08-24 16:18:06.000 236 33763.23 165.15 17097.38 88888.00 2017-08-24 16:18:07.000 236 33763.22 165.09 17097.36 88888.00 2017-08-24 16:18:08.000 236 33763.19 165.10 17097.36 88888.00 2017-08-24 16:18:09.000 236 33763.19 165.10 17097.37 88888.00 2017-08-24 16:18:10.000 236 33763.21 165.14 17097.37 37844.71 2017-08-24 16:18:11.000 236 33763.21 165.14 17097.35 88888.00 2017-08-24 16:18:12.000 236 33763.19 165.11 17097.32 88888.00 2017-08-24 16:18:13.000 236 33763.15 165.09 17097.33 88888.00 2017-08-24 16:18:14.000 236 33763.18 165.09 17097.35 88888.00 2017-08-24 16:18:15.000 236 33763.23 165.08 17097.38 37844.76 2017-08-24 16:18:16.000 236 33763.23 165.02 17097.42 88888.00 2017-08-24 16:18:17.000 236 33763.25 165.02 17097.37 88888.00 2017-08-24 16:18:18.000 236 33763.24 165.03 17097.34 88888.00 2017-08-24 16:18:19.000 236 33763.25 165.03 17097.32 88888.00 2017-08-24 16:18:20.000 236 33763.29 165.07 17097.40 37844.72 2017-08-24 16:18:21.000 236 33763.28 165.08 17097.36 88888.00 2017-08-24 16:18:22.000 236 33763.28 165.08 17097.35 88888.00 2017-08-24 16:18:23.000 236 33763.28 165.07 17097.37 88888.00 2017-08-24 16:18:24.000 236 33763.30 165.07 17097.36 88888.00 2017-08-24 16:18:25.000 236 33763.30 165.04 17097.37 37844.72 2017-08-24 16:18:26.000 236 33763.29 165.01 17097.40 88888.00 2017-08-24 16:18:27.000 236 33763.31 165.01 17097.39 88888.00 2017-08-24 16:18:28.000 236 33763.33 165.04 17097.36 88888.00 2017-08-24 16:18:29.000 236 33763.32 165.06 17097.38 88888.00 2017-08-24 16:18:30.000 236 33763.36 165.03 17097.39 37844.79 2017-08-24 16:18:31.000 236 33763.42 165.05 17097.34 88888.00 2017-08-24 16:18:32.000 236 33763.40 165.06 17097.32 88888.00 2017-08-24 16:18:33.000 236 33763.38 165.05 17097.29 88888.00 2017-08-24 16:18:34.000 236 33763.41 165.06 17097.32 88888.00 2017-08-24 16:18:35.000 236 33763.41 165.04 17097.33 37844.92 2017-08-24 16:18:36.000 236 33763.42 165.05 17097.37 88888.00 2017-08-24 16:18:37.000 236 33763.42 165.03 17097.38 88888.00 2017-08-24 16:18:38.000 236 33763.42 165.07 17097.37 88888.00 2017-08-24 16:18:39.000 236 33763.41 165.09 17097.35 88888.00 2017-08-24 16:18:40.000 236 33763.42 165.10 17097.36 37844.86 2017-08-24 16:18:41.000 236 33763.43 165.09 17097.36 88888.00 2017-08-24 16:18:42.000 236 33763.43 165.08 17097.34 88888.00 2017-08-24 16:18:43.000 236 33763.42 165.06 17097.39 88888.00 2017-08-24 16:18:44.000 236 33763.43 165.06 17097.37 88888.00 2017-08-24 16:18:45.000 236 33763.48 165.05 17097.37 37844.79 2017-08-24 16:18:46.000 236 33763.50 165.05 17097.36 88888.00 2017-08-24 16:18:47.000 236 33763.48 165.04 17097.36 88888.00 2017-08-24 16:18:48.000 236 33763.58 165.00 17097.36 88888.00 2017-08-24 16:18:49.000 236 33763.59 165.02 17097.37 88888.00 2017-08-24 16:18:50.000 236 33763.56 165.07 17097.34 37844.86 2017-08-24 16:18:51.000 236 33763.56 165.07 17097.30 88888.00 2017-08-24 16:18:52.000 236 33763.60 165.06 17097.28 88888.00 2017-08-24 16:18:53.000 236 33763.60 165.04 17097.27 88888.00 2017-08-24 16:18:54.000 236 33763.62 165.07 17097.31 88888.00 2017-08-24 16:18:55.000 236 33763.64 165.08 17097.31 37844.89 2017-08-24 16:18:56.000 236 33763.68 165.09 17097.29 88888.00 2017-08-24 16:18:57.000 236 33763.69 165.08 17097.31 88888.00 2017-08-24 16:18:58.000 236 33763.66 165.07 17097.34 88888.00 2017-08-24 16:18:59.000 236 33763.66 165.04 17097.36 88888.00 2017-08-24 16:19:00.000 236 33763.66 165.02 17097.37 37845.00 2017-08-24 16:19:01.000 236 33763.65 165.05 17097.33 88888.00 2017-08-24 16:19:02.000 236 33763.64 165.07 17097.32 88888.00 2017-08-24 16:19:03.000 236 33763.62 165.05 17097.30 88888.00 2017-08-24 16:19:04.000 236 33763.64 165.02 17097.30 88888.00 2017-08-24 16:19:05.000 236 33763.64 164.99 17097.29 37844.86 2017-08-24 16:19:06.000 236 33763.64 165.03 17097.30 88888.00 2017-08-24 16:19:07.000 236 33763.59 165.04 17097.33 88888.00 2017-08-24 16:19:08.000 236 33763.57 165.03 17097.31 88888.00 2017-08-24 16:19:09.000 236 33763.60 164.98 17097.30 88888.00 2017-08-24 16:19:10.000 236 33763.59 164.96 17097.32 37844.89 2017-08-24 16:19:11.000 236 33763.57 164.99 17097.34 88888.00 2017-08-24 16:19:12.000 236 33763.57 165.02 17097.33 88888.00 2017-08-24 16:19:13.000 236 33763.58 165.04 17097.31 88888.00 2017-08-24 16:19:14.000 236 33763.61 165.03 17097.32 88888.00 2017-08-24 16:19:15.000 236 33763.57 165.02 17097.35 37844.96 2017-08-24 16:19:16.000 236 33763.56 165.03 17097.37 88888.00 2017-08-24 16:19:17.000 236 33763.61 165.03 17097.38 88888.00 2017-08-24 16:19:18.000 236 33763.56 165.03 17097.37 88888.00 2017-08-24 16:19:19.000 236 33763.55 165.01 17097.38 88888.00 2017-08-24 16:19:20.000 236 33763.59 165.04 17097.35 37844.85 2017-08-24 16:19:21.000 236 33763.60 165.03 17097.35 88888.00 2017-08-24 16:19:22.000 236 33763.57 165.01 17097.37 88888.00 2017-08-24 16:19:23.000 236 33763.56 164.99 17097.31 88888.00 2017-08-24 16:19:24.000 236 33763.58 165.00 17097.31 88888.00 2017-08-24 16:19:25.000 236 33763.57 165.03 17097.32 37845.01 2017-08-24 16:19:26.000 236 33763.60 165.00 17097.31 88888.00 2017-08-24 16:19:27.000 236 33763.60 165.02 17097.29 88888.00 2017-08-24 16:19:28.000 236 33763.59 165.01 17097.31 88888.00 2017-08-24 16:19:29.000 236 33763.62 165.01 17097.32 88888.00 2017-08-24 16:19:30.000 236 33763.66 165.02 17097.33 37844.86 2017-08-24 16:19:31.000 236 33763.64 164.99 17097.30 88888.00 2017-08-24 16:19:32.000 236 33763.64 165.01 17097.31 88888.00 2017-08-24 16:19:33.000 236 33763.66 165.02 17097.29 88888.00 2017-08-24 16:19:34.000 236 33763.69 165.02 17097.32 88888.00 2017-08-24 16:19:35.000 236 33763.72 164.99 17097.31 37845.08 2017-08-24 16:19:36.000 236 33763.72 164.98 17097.32 88888.00 2017-08-24 16:19:37.000 236 33763.71 164.99 17097.32 88888.00 2017-08-24 16:19:38.000 236 33763.70 165.07 17097.34 88888.00 2017-08-24 16:19:39.000 236 33763.70 165.02 17097.34 88888.00 2017-08-24 16:19:40.000 236 33763.68 165.01 17097.30 37844.97 2017-08-24 16:19:41.000 236 33763.70 165.02 17097.35 88888.00 2017-08-24 16:19:42.000 236 33763.70 165.08 17097.35 88888.00 2017-08-24 16:19:43.000 236 33763.71 165.06 17097.39 88888.00 2017-08-24 16:19:44.000 236 33763.69 165.03 17097.34 88888.00 2017-08-24 16:19:45.000 236 33763.69 165.01 17097.29 37844.99 2017-08-24 16:19:46.000 236 33763.68 165.00 17097.30 88888.00 2017-08-24 16:19:47.000 236 33763.68 164.98 17097.37 88888.00 2017-08-24 16:19:48.000 236 33763.69 164.94 17097.36 88888.00 2017-08-24 16:19:49.000 236 33763.68 164.96 17097.36 88888.00 2017-08-24 16:19:50.000 236 33763.70 164.98 17097.37 37845.03 2017-08-24 16:19:51.000 236 33763.72 164.99 17097.36 88888.00 2017-08-24 16:19:52.000 236 33763.76 164.99 17097.32 88888.00 2017-08-24 16:19:53.000 236 33763.71 164.98 17097.30 88888.00 2017-08-24 16:19:54.000 236 33763.73 165.01 17097.30 88888.00 2017-08-24 16:19:55.000 236 33763.71 164.98 17097.29 37845.07 2017-08-24 16:19:56.000 236 33763.72 165.01 17097.26 88888.00 2017-08-24 16:19:57.000 236 33763.73 165.01 17097.28 88888.00 2017-08-24 16:19:58.000 236 33763.72 164.96 17097.30 88888.00 2017-08-24 16:19:59.000 236 33763.74 164.97 17097.32 88888.00 2017-08-24 16:20:00.000 236 33763.70 165.01 17097.31 37845.01 2017-08-24 16:20:01.000 236 33763.70 165.00 17097.29 88888.00 2017-08-24 16:20:02.000 236 33763.69 164.99 17097.27 88888.00 2017-08-24 16:20:03.000 236 33763.68 164.98 17097.31 88888.00 2017-08-24 16:20:04.000 236 33763.64 164.98 17097.33 88888.00 2017-08-24 16:20:05.000 236 33763.62 164.96 17097.31 37844.99 2017-08-24 16:20:06.000 236 33763.64 165.01 17097.28 88888.00 2017-08-24 16:20:07.000 236 33763.66 165.01 17097.28 88888.00 2017-08-24 16:20:08.000 236 33763.64 164.99 17097.31 88888.00 2017-08-24 16:20:09.000 236 33763.61 165.00 17097.34 88888.00 2017-08-24 16:20:10.000 236 33763.64 165.00 17097.35 37844.99 2017-08-24 16:20:11.000 236 33763.62 165.01 17097.33 88888.00 2017-08-24 16:20:12.000 236 33763.61 165.01 17097.32 88888.00 2017-08-24 16:20:13.000 236 33763.66 165.03 17097.30 88888.00 2017-08-24 16:20:14.000 236 33763.70 165.03 17097.28 88888.00 2017-08-24 16:20:15.000 236 33763.69 165.05 17097.24 37844.96 2017-08-24 16:20:16.000 236 33763.71 165.03 17097.24 88888.00 2017-08-24 16:20:17.000 236 33763.73 165.03 17097.23 88888.00 2017-08-24 16:20:18.000 236 33763.71 165.01 17097.25 88888.00 2017-08-24 16:20:19.000 236 33763.71 164.98 17097.26 88888.00 2017-08-24 16:20:20.000 236 33763.72 164.99 17097.24 37845.03 2017-08-24 16:20:21.000 236 33763.73 165.01 17097.28 88888.00 2017-08-24 16:20:22.000 236 33763.71 164.99 17097.28 88888.00 2017-08-24 16:20:23.000 236 33763.73 164.98 17097.23 88888.00 2017-08-24 16:20:24.000 236 33763.76 165.00 17097.27 88888.00 2017-08-24 16:20:25.000 236 33763.77 165.02 17097.27 37845.06 2017-08-24 16:20:26.000 236 33763.80 165.02 17097.27 88888.00 2017-08-24 16:20:27.000 236 33763.83 164.99 17097.26 88888.00 2017-08-24 16:20:28.000 236 33763.86 165.04 17097.26 88888.00 2017-08-24 16:20:29.000 236 33763.86 165.01 17097.24 88888.00 2017-08-24 16:20:30.000 236 33763.86 165.00 17097.30 37845.12 2017-08-24 16:20:31.000 236 33763.83 164.98 17097.30 88888.00 2017-08-24 16:20:32.000 236 33763.86 164.98 17097.28 88888.00 2017-08-24 16:20:33.000 236 33763.89 165.00 17097.29 88888.00 2017-08-24 16:20:34.000 236 33763.93 165.03 17097.28 88888.00 2017-08-24 16:20:35.000 236 33763.88 165.00 17097.29 37845.22 2017-08-24 16:20:36.000 236 33763.85 164.99 17097.29 88888.00 2017-08-24 16:20:37.000 236 33763.80 164.97 17097.29 88888.00 2017-08-24 16:20:38.000 236 33763.78 164.99 17097.27 88888.00 2017-08-24 16:20:39.000 236 33763.80 165.00 17097.27 88888.00 2017-08-24 16:20:40.000 236 33763.85 165.00 17097.30 37845.15 2017-08-24 16:20:41.000 236 33763.80 164.99 17097.31 88888.00 2017-08-24 16:20:42.000 236 33763.83 165.02 17097.27 88888.00 2017-08-24 16:20:43.000 236 33763.83 165.00 17097.28 88888.00 2017-08-24 16:20:44.000 236 33763.82 164.97 17097.30 88888.00 2017-08-24 16:20:45.000 236 33763.79 164.97 17097.26 37845.07 2017-08-24 16:20:46.000 236 33763.80 165.00 17097.23 88888.00 2017-08-24 16:20:47.000 236 33763.77 165.00 17097.23 88888.00 2017-08-24 16:20:48.000 236 33763.76 164.98 17097.22 88888.00 2017-08-24 16:20:49.000 236 33763.74 165.02 17097.26 88888.00 2017-08-24 16:20:50.000 236 33763.74 165.00 17097.29 37845.07 2017-08-24 16:20:51.000 236 33763.72 165.02 17097.29 88888.00 2017-08-24 16:20:52.000 236 33763.75 164.95 17097.28 88888.00 2017-08-24 16:20:53.000 236 33763.73 164.99 17097.22 88888.00 2017-08-24 16:20:54.000 236 33763.73 165.03 17097.22 88888.00 2017-08-24 16:20:55.000 236 33763.77 165.01 17097.23 37845.01 2017-08-24 16:20:56.000 236 33763.73 165.00 17097.25 88888.00 2017-08-24 16:20:57.000 236 33763.74 165.00 17097.26 88888.00 2017-08-24 16:20:58.000 236 33763.76 164.97 17097.27 88888.00 2017-08-24 16:20:59.000 236 33763.73 164.97 17097.26 88888.00 2017-08-24 16:21:00.000 236 33763.74 164.96 17097.27 37845.07 2017-08-24 16:21:01.000 236 33763.69 164.94 17097.27 88888.00 2017-08-24 16:21:02.000 236 33763.69 164.94 17097.26 88888.00 2017-08-24 16:21:03.000 236 33763.74 164.94 17097.25 88888.00 2017-08-24 16:21:04.000 236 33763.81 164.95 17097.24 88888.00 2017-08-24 16:21:05.000 236 33763.80 164.98 17097.26 37845.08 2017-08-24 16:21:06.000 236 33763.80 164.99 17097.26 88888.00 2017-08-24 16:21:07.000 236 33763.79 164.98 17097.24 88888.00 2017-08-24 16:21:08.000 236 33763.77 164.97 17097.22 88888.00 2017-08-24 16:21:09.000 236 33763.77 164.93 17097.23 88888.00 2017-08-24 16:21:10.000 236 33763.77 164.93 17097.24 37845.11 2017-08-24 16:21:11.000 236 33763.80 164.97 17097.23 88888.00 2017-08-24 16:21:12.000 236 33763.86 164.94 17097.26 88888.00 2017-08-24 16:21:13.000 236 33763.87 164.92 17097.26 88888.00 2017-08-24 16:21:14.000 236 33763.87 164.92 17097.20 88888.00 2017-08-24 16:21:15.000 236 33763.87 164.91 17097.18 37845.01 2017-08-24 16:21:16.000 236 33763.84 164.91 17097.20 88888.00 2017-08-24 16:21:17.000 236 33763.82 164.94 17097.22 88888.00 2017-08-24 16:21:18.000 236 33763.77 164.92 17097.22 88888.00 2017-08-24 16:21:19.000 236 33763.81 164.86 17097.18 88888.00 2017-08-24 16:21:20.000 236 33763.83 164.86 17097.18 37845.17 2017-08-24 16:21:21.000 236 33763.82 164.92 17097.19 88888.00 2017-08-24 16:21:22.000 236 33763.79 164.92 17097.17 88888.00 2017-08-24 16:21:23.000 236 33763.80 164.90 17097.17 88888.00 2017-08-24 16:21:24.000 236 33763.81 164.95 17097.18 88888.00 2017-08-24 16:21:25.000 236 33763.77 164.96 17097.19 37845.18 2017-08-24 16:21:26.000 236 33763.80 164.95 17097.20 88888.00 2017-08-24 16:21:27.000 236 33763.81 164.95 17097.17 88888.00 2017-08-24 16:21:28.000 236 33763.75 164.94 17097.18 88888.00 2017-08-24 16:21:29.000 236 33763.77 164.92 17097.20 88888.00 2017-08-24 16:21:30.000 236 33763.78 164.95 17097.20 37845.10 2017-08-24 16:21:31.000 236 33763.76 164.93 17097.21 88888.00 2017-08-24 16:21:32.000 236 33763.73 164.93 17097.20 88888.00 2017-08-24 16:21:33.000 236 33763.67 164.94 17097.21 88888.00 2017-08-24 16:21:34.000 236 33763.67 164.92 17097.19 88888.00 2017-08-24 16:21:35.000 236 33763.67 164.94 17097.22 37845.07 2017-08-24 16:21:36.000 236 33763.63 164.95 17097.16 88888.00 2017-08-24 16:21:37.000 236 33763.62 164.96 17097.14 88888.00 2017-08-24 16:21:38.000 236 33763.61 164.94 17097.16 88888.00 2017-08-24 16:21:39.000 236 33763.59 164.91 17097.15 88888.00 2017-08-24 16:21:40.000 236 33763.61 164.93 17097.16 37844.96 2017-08-24 16:21:41.000 236 33763.60 164.94 17097.16 88888.00 2017-08-24 16:21:42.000 236 33763.59 164.91 17097.14 88888.00 2017-08-24 16:21:43.000 236 33763.56 164.87 17097.14 88888.00 2017-08-24 16:21:44.000 236 33763.58 164.87 17097.15 88888.00 2017-08-24 16:21:45.000 236 33763.59 164.93 17097.17 37844.92 2017-08-24 16:21:46.000 236 33763.64 164.95 17097.22 88888.00 2017-08-24 16:21:47.000 236 33763.65 164.94 17097.25 88888.00 2017-08-24 16:21:48.000 236 33763.66 164.91 17097.24 88888.00 2017-08-24 16:21:49.000 236 33763.67 164.93 17097.22 88888.00 2017-08-24 16:21:50.000 236 33763.71 164.91 17097.21 37844.99 2017-08-24 16:21:51.000 236 33763.71 164.95 17097.20 88888.00 2017-08-24 16:21:52.000 236 33763.74 164.94 17097.21 88888.00 2017-08-24 16:21:53.000 236 33763.74 164.90 17097.21 88888.00 2017-08-24 16:21:54.000 236 33763.79 164.91 17097.16 88888.00 2017-08-24 16:21:55.000 236 33763.79 164.97 17097.16 37845.01 2017-08-24 16:21:56.000 236 33763.78 164.91 17097.13 88888.00 2017-08-24 16:21:57.000 236 33763.81 164.91 17097.14 88888.00 2017-08-24 16:21:58.000 236 33763.79 164.93 17097.18 88888.00 2017-08-24 16:21:59.000 236 33763.79 164.94 17097.18 88888.00 2017-08-24 16:22:00.000 236 33763.78 164.93 17097.13 37845.10 2017-08-24 16:22:01.000 236 33763.76 164.91 17097.14 88888.00 2017-08-24 16:22:02.000 236 33763.77 164.94 17097.17 88888.00 2017-08-24 16:22:03.000 236 33763.79 164.92 17097.20 88888.00 2017-08-24 16:22:04.000 236 33763.79 164.92 17097.20 88888.00 2017-08-24 16:22:05.000 236 33763.80 164.86 17097.17 37845.03 2017-08-24 16:22:06.000 236 33763.82 164.86 17097.13 88888.00 2017-08-24 16:22:07.000 236 33763.77 164.83 17097.13 88888.00 2017-08-24 16:22:08.000 236 33763.77 164.82 17097.17 88888.00 2017-08-24 16:22:09.000 236 33763.76 164.82 17097.23 88888.00 2017-08-24 16:22:10.000 236 33763.77 164.83 17097.23 37845.12 2017-08-24 16:22:11.000 236 33763.71 164.83 17097.20 88888.00 2017-08-24 16:22:12.000 236 33763.75 164.88 17097.22 88888.00 2017-08-24 16:22:13.000 236 33763.75 164.91 17097.26 88888.00 2017-08-24 16:22:14.000 236 33763.75 164.92 17097.25 88888.00 2017-08-24 16:22:15.000 236 33763.75 164.92 17097.20 37845.07 2017-08-24 16:22:16.000 236 33763.71 164.92 17097.21 88888.00 2017-08-24 16:22:17.000 236 33763.70 164.94 17097.14 88888.00 2017-08-24 16:22:18.000 236 33763.74 164.90 17097.18 88888.00 2017-08-24 16:22:19.000 236 33763.76 164.91 17097.20 88888.00 2017-08-24 16:22:20.000 236 33763.78 164.89 17097.22 37845.07 2017-08-24 16:22:21.000 236 33763.77 164.88 17097.20 88888.00 2017-08-24 16:22:22.000 236 33763.76 164.90 17097.20 88888.00 2017-08-24 16:22:23.000 236 33763.77 164.90 17097.13 88888.00 2017-08-24 16:22:24.000 236 33763.78 164.88 17097.12 88888.00 2017-08-24 16:22:25.000 236 33763.75 164.90 17097.10 37845.01 2017-08-24 16:22:26.000 236 33763.77 164.92 17097.13 88888.00 2017-08-24 16:22:27.000 236 33763.78 164.91 17097.15 88888.00 2017-08-24 16:22:28.000 236 33763.75 164.92 17097.19 88888.00 2017-08-24 16:22:29.000 236 33763.72 164.92 17097.18 88888.00 2017-08-24 16:22:30.000 236 33763.71 164.92 17097.18 37845.11 2017-08-24 16:22:31.000 236 33763.72 164.90 17097.18 88888.00 2017-08-24 16:22:32.000 236 33763.71 164.90 17097.18 88888.00 2017-08-24 16:22:33.000 236 33763.66 164.87 17097.19 88888.00 2017-08-24 16:22:34.000 236 33763.69 164.83 17097.20 88888.00 2017-08-24 16:22:35.000 236 33763.63 164.83 17097.16 37845.15 2017-08-24 16:22:36.000 236 33763.66 164.85 17097.19 88888.00 2017-08-24 16:22:37.000 236 33763.68 164.86 17097.18 88888.00 2017-08-24 16:22:38.000 236 33763.67 164.90 17097.17 88888.00 2017-08-24 16:22:39.000 236 33763.65 164.88 17097.16 88888.00 2017-08-24 16:22:40.000 236 33763.66 164.91 17097.19 37845.03 2017-08-24 16:22:41.000 236 33763.65 164.94 17097.27 88888.00 2017-08-24 16:22:42.000 236 33763.66 164.95 17097.26 88888.00 2017-08-24 16:22:43.000 236 33763.67 164.90 17097.26 88888.00 2017-08-24 16:22:44.000 236 33763.68 164.89 17097.27 88888.00 2017-08-24 16:22:45.000 236 33763.68 164.87 17097.23 37845.00 2017-08-24 16:22:46.000 236 33763.65 164.91 17097.19 88888.00 2017-08-24 16:22:47.000 236 33763.63 164.91 17097.19 88888.00 2017-08-24 16:22:48.000 236 33763.64 164.92 17097.21 88888.00 2017-08-24 16:22:49.000 236 33763.62 164.95 17097.26 88888.00 2017-08-24 16:22:50.000 236 33763.66 165.00 17097.27 37845.07 2017-08-24 16:22:51.000 236 33763.66 165.00 17097.25 88888.00 2017-08-24 16:22:52.000 236 33763.64 165.01 17097.21 88888.00 2017-08-24 16:22:53.000 236 33763.68 164.98 17097.22 88888.00 2017-08-24 16:22:54.000 236 33763.69 165.00 17097.22 88888.00 2017-08-24 16:22:55.000 236 33763.67 165.00 17097.23 37845.08 2017-08-24 16:22:56.000 236 33763.69 165.00 17097.22 88888.00 2017-08-24 16:22:57.000 236 33763.67 165.01 17097.22 88888.00 2017-08-24 16:22:58.000 236 33763.62 164.99 17097.23 88888.00 2017-08-24 16:22:59.000 236 33763.65 165.01 17097.21 88888.00 2017-08-24 16:23:00.000 236 33763.68 165.01 17097.22 37845.12 2017-08-24 16:23:01.000 236 33763.67 164.99 17097.21 88888.00 2017-08-24 16:23:02.000 236 33763.67 164.99 17097.20 88888.00 2017-08-24 16:23:03.000 236 33763.67 165.00 17097.22 88888.00 2017-08-24 16:23:04.000 236 33763.70 164.97 17097.25 88888.00 2017-08-24 16:23:05.000 236 33763.68 164.99 17097.23 37845.00 2017-08-24 16:23:06.000 236 33763.69 164.95 17097.19 88888.00 2017-08-24 16:23:07.000 236 33763.71 164.97 17097.19 88888.00 2017-08-24 16:23:08.000 236 33763.69 164.97 17097.16 88888.00 2017-08-24 16:23:09.000 236 33763.70 164.98 17097.16 88888.00 2017-08-24 16:23:10.000 236 33763.68 165.00 17097.12 37845.06 2017-08-24 16:23:11.000 236 33763.66 164.98 17097.13 88888.00 2017-08-24 16:23:12.000 236 33763.67 164.98 17097.16 88888.00 2017-08-24 16:23:13.000 236 33763.66 164.96 17097.24 88888.00 2017-08-24 16:23:14.000 236 33763.65 164.96 17097.22 88888.00 2017-08-24 16:23:15.000 236 33763.66 164.96 17097.19 37845.17 2017-08-24 16:23:16.000 236 33763.68 164.95 17097.26 88888.00 2017-08-24 16:23:17.000 236 33763.70 164.94 17097.27 88888.00 2017-08-24 16:23:18.000 236 33763.66 164.95 17097.24 88888.00 2017-08-24 16:23:19.000 236 33763.63 164.96 17097.24 88888.00 2017-08-24 16:23:20.000 236 33763.65 164.91 17097.21 37844.96 2017-08-24 16:23:21.000 236 33763.67 164.88 17097.22 88888.00 2017-08-24 16:23:22.000 236 33763.69 164.90 17097.21 88888.00 2017-08-24 16:23:23.000 236 33763.67 164.91 17097.20 88888.00 2017-08-24 16:23:24.000 236 33763.64 164.94 17097.24 88888.00 2017-08-24 16:23:25.000 236 33763.66 164.94 17097.22 37844.89 2017-08-24 16:23:26.000 236 33763.65 164.97 17097.22 88888.00 2017-08-24 16:23:27.000 236 33763.63 164.99 17097.20 88888.00 2017-08-24 16:23:28.000 236 33763.65 164.95 17097.19 88888.00 2017-08-24 16:23:29.000 236 33763.65 164.94 17097.18 88888.00 2017-08-24 16:23:30.000 236 33763.66 164.90 17097.23 37844.97 2017-08-24 16:23:31.000 236 33763.69 164.92 17097.20 88888.00 2017-08-24 16:23:32.000 236 33763.70 164.93 17097.21 88888.00 2017-08-24 16:23:33.000 236 33763.69 164.91 17097.18 88888.00 2017-08-24 16:23:34.000 236 33763.66 164.94 17097.14 88888.00 2017-08-24 16:23:35.000 236 33763.69 164.90 17097.18 37844.99 2017-08-24 16:23:36.000 236 33763.75 164.92 17097.17 88888.00 2017-08-24 16:23:37.000 236 33763.72 164.95 17097.15 88888.00 2017-08-24 16:23:38.000 236 33763.71 164.95 17097.15 88888.00 2017-08-24 16:23:39.000 236 33763.72 164.95 17097.15 88888.00 2017-08-24 16:23:40.000 236 33763.69 164.92 17097.13 37845.10 2017-08-24 16:23:41.000 236 33763.73 164.94 17097.20 88888.00 2017-08-24 16:23:42.000 236 33763.78 164.96 17097.17 88888.00 2017-08-24 16:23:43.000 236 33763.77 164.91 17097.18 88888.00 2017-08-24 16:23:44.000 236 33763.76 164.88 17097.18 88888.00 2017-08-24 16:23:45.000 236 33763.76 164.90 17097.19 37844.89 2017-08-24 16:23:46.000 236 33763.77 164.89 17097.18 88888.00 2017-08-24 16:23:47.000 236 33763.72 164.91 17097.18 88888.00 2017-08-24 16:23:48.000 236 33763.76 164.96 17097.19 88888.00 2017-08-24 16:23:49.000 236 33763.74 164.95 17097.23 88888.00 2017-08-24 16:23:50.000 236 33763.69 164.91 17097.25 37845.04 2017-08-24 16:23:51.000 236 33763.68 164.89 17097.25 88888.00 2017-08-24 16:23:52.000 236 33763.71 164.90 17097.22 88888.00 2017-08-24 16:23:53.000 236 33763.71 164.90 17097.19 88888.00 2017-08-24 16:23:54.000 236 33763.74 164.93 17097.21 88888.00 2017-08-24 16:23:55.000 236 33763.70 164.92 17097.18 37845.03 2017-08-24 16:23:56.000 236 33763.71 164.95 17097.21 88888.00 2017-08-24 16:23:57.000 236 33763.73 164.95 17097.21 88888.00 2017-08-24 16:23:58.000 236 33763.75 164.92 17097.21 88888.00 2017-08-24 16:23:59.000 236 33763.74 164.94 17097.22 88888.00 2017-08-24 16:24:00.000 236 33763.75 164.98 17097.24 37845.00 2017-08-24 16:24:01.000 236 33763.77 164.96 17097.19 88888.00 2017-08-24 16:24:02.000 236 33763.73 164.91 17097.18 88888.00 2017-08-24 16:24:03.000 236 33763.72 164.92 17097.20 88888.00 2017-08-24 16:24:04.000 236 33763.75 164.93 17097.23 88888.00 2017-08-24 16:24:05.000 236 33763.72 164.91 17097.24 37845.10 2017-08-24 16:24:06.000 236 33763.78 164.92 17097.20 88888.00 2017-08-24 16:24:07.000 236 33763.77 164.94 17097.17 88888.00 2017-08-24 16:24:08.000 236 33763.77 164.94 17097.18 88888.00 2017-08-24 16:24:09.000 236 33763.73 164.93 17097.21 88888.00 2017-08-24 16:24:10.000 236 33763.73 164.94 17097.23 37845.21 2017-08-24 16:24:11.000 236 33763.74 164.93 17097.22 88888.00 2017-08-24 16:24:12.000 236 33763.72 164.92 17097.20 88888.00 2017-08-24 16:24:13.000 236 33763.78 164.95 17097.19 88888.00 2017-08-24 16:24:14.000 236 33763.78 164.92 17097.20 88888.00 2017-08-24 16:24:15.000 236 33763.78 164.89 17097.20 37845.14 2017-08-24 16:24:16.000 236 33763.78 164.88 17097.21 88888.00 2017-08-24 16:24:17.000 236 33763.82 164.90 17097.19 88888.00 2017-08-24 16:24:18.000 236 33763.84 164.91 17097.22 88888.00 2017-08-24 16:24:19.000 236 33763.83 164.87 17097.21 88888.00 2017-08-24 16:24:20.000 236 33763.78 164.88 17097.20 37845.10 2017-08-24 16:24:21.000 236 33763.79 164.90 17097.23 88888.00 2017-08-24 16:24:22.000 236 33763.82 164.90 17097.22 88888.00 2017-08-24 16:24:23.000 236 33763.83 164.93 17097.23 88888.00 2017-08-24 16:24:24.000 236 33763.79 164.90 17097.22 88888.00 2017-08-24 16:24:25.000 236 33763.78 164.85 17097.18 37845.07 2017-08-24 16:24:26.000 236 33763.76 164.83 17097.17 88888.00 2017-08-24 16:24:27.000 236 33763.71 164.87 17097.16 88888.00 2017-08-24 16:24:28.000 236 33763.73 164.90 17097.19 88888.00 2017-08-24 16:24:29.000 236 33763.76 164.93 17097.12 88888.00 2017-08-24 16:24:30.000 236 33763.78 164.94 17097.13 37845.10 2017-08-24 16:24:31.000 236 33763.78 164.92 17097.14 88888.00 2017-08-24 16:24:32.000 236 33763.76 164.87 17097.17 88888.00 2017-08-24 16:24:33.000 236 33763.77 164.86 17097.20 88888.00 2017-08-24 16:24:34.000 236 33763.79 164.91 17097.20 88888.00 2017-08-24 16:24:35.000 236 33763.75 164.89 17097.17 37845.01 2017-08-24 16:24:36.000 236 33763.77 164.88 17097.16 88888.00 2017-08-24 16:24:37.000 236 33763.79 164.90 17097.19 88888.00 2017-08-24 16:24:38.000 236 33763.80 164.91 17097.17 88888.00 2017-08-24 16:24:39.000 236 33763.80 164.91 17097.17 88888.00 2017-08-24 16:24:40.000 236 33763.81 164.85 17097.13 37845.06 2017-08-24 16:24:41.000 236 33763.82 164.82 17097.11 88888.00 2017-08-24 16:24:42.000 236 33763.84 164.83 17097.12 88888.00 2017-08-24 16:24:43.000 236 33763.82 164.85 17097.14 88888.00 2017-08-24 16:24:44.000 236 33763.81 164.82 17097.16 88888.00 2017-08-24 16:24:45.000 236 33763.85 164.85 17097.14 37845.07 2017-08-24 16:24:46.000 236 33763.82 164.88 17097.15 88888.00 2017-08-24 16:24:47.000 236 33763.77 164.85 17097.17 88888.00 2017-08-24 16:24:48.000 236 33763.78 164.89 17097.15 88888.00 2017-08-24 16:24:49.000 236 33763.77 164.90 17097.16 88888.00 2017-08-24 16:24:50.000 236 33763.79 164.91 17097.17 37844.99 2017-08-24 16:24:51.000 236 33763.74 164.89 17097.22 88888.00 2017-08-24 16:24:52.000 236 33763.70 164.89 17097.17 88888.00 2017-08-24 16:24:53.000 236 33763.68 164.90 17097.18 88888.00 2017-08-24 16:24:54.000 236 33763.71 164.91 17097.21 88888.00 2017-08-24 16:24:55.000 236 33763.69 164.90 17097.20 37844.99 2017-08-24 16:24:56.000 236 33763.67 164.92 17097.15 88888.00 2017-08-24 16:24:57.000 236 33763.66 164.94 17097.15 88888.00 2017-08-24 16:24:58.000 236 33763.65 164.89 17097.18 88888.00 2017-08-24 16:24:59.000 236 33763.64 164.85 17097.18 88888.00 2017-08-24 16:25:00.000 236 33763.62 164.87 17097.14 37844.96 2017-08-24 16:25:01.000 236 33763.65 164.85 17097.17 88888.00 2017-08-24 16:25:02.000 236 33763.65 164.86 17097.19 88888.00 2017-08-24 16:25:03.000 236 33763.64 164.89 17097.21 88888.00 2017-08-24 16:25:04.000 236 33763.64 164.89 17097.21 88888.00 2017-08-24 16:25:05.000 236 33763.65 164.85 17097.22 37844.94 2017-08-24 16:25:06.000 236 33763.67 164.88 17097.23 88888.00 2017-08-24 16:25:07.000 236 33763.65 164.87 17097.24 88888.00 2017-08-24 16:25:08.000 236 33763.66 164.87 17097.24 88888.00 2017-08-24 16:25:09.000 236 33763.64 164.88 17097.16 88888.00 2017-08-24 16:25:10.000 236 33763.71 164.86 17097.14 37844.78 2017-08-24 16:25:11.000 236 33763.72 164.87 17097.18 88888.00 2017-08-24 16:25:12.000 236 33763.72 164.86 17097.18 88888.00 2017-08-24 16:25:13.000 236 33763.72 164.86 17097.15 88888.00 2017-08-24 16:25:14.000 236 33763.71 164.77 17097.09 88888.00 2017-08-24 16:25:15.000 236 33763.74 164.79 17097.12 37845.03 2017-08-24 16:25:16.000 236 33763.77 164.86 17097.13 88888.00 2017-08-24 16:25:17.000 236 33763.74 164.85 17097.06 88888.00 2017-08-24 16:25:18.000 236 33763.75 164.85 17097.10 88888.00 2017-08-24 16:25:19.000 236 33763.75 164.84 17097.14 88888.00 2017-08-24 16:25:20.000 236 33763.76 164.85 17097.12 37845.03 2017-08-24 16:25:21.000 236 33763.75 164.86 17097.10 88888.00 2017-08-24 16:25:22.000 236 33763.76 164.87 17097.14 88888.00 2017-08-24 16:25:23.000 236 33763.76 164.85 17097.08 88888.00 2017-08-24 16:25:24.000 236 33763.75 164.85 17097.07 88888.00 2017-08-24 16:25:25.000 236 33763.73 164.86 17097.03 37844.97 2017-08-24 16:25:26.000 236 33763.71 164.80 17097.03 88888.00 2017-08-24 16:25:27.000 236 33763.68 164.81 17097.07 88888.00 2017-08-24 16:25:28.000 236 33763.65 164.82 17097.08 88888.00 2017-08-24 16:25:29.000 236 33763.70 164.83 17097.09 88888.00 2017-08-24 16:25:30.000 236 33763.70 164.87 17097.08 37844.99 2017-08-24 16:25:31.000 236 33763.70 164.84 17097.06 88888.00 2017-08-24 16:25:32.000 236 33763.69 164.79 17097.09 88888.00 2017-08-24 16:25:33.000 236 33763.69 164.79 17097.08 88888.00 2017-08-24 16:25:34.000 236 33763.66 164.83 17097.11 88888.00 2017-08-24 16:25:35.000 236 33763.60 164.84 17097.08 37844.99 2017-08-24 16:25:36.000 236 33763.62 164.82 17097.07 88888.00 2017-08-24 16:25:37.000 236 33763.64 164.83 17097.06 88888.00 2017-08-24 16:25:38.000 236 33763.65 164.81 17097.09 88888.00 2017-08-24 16:25:39.000 236 33763.63 164.82 17097.08 88888.00 2017-08-24 16:25:40.000 236 33763.64 164.84 17097.07 37844.92 2017-08-24 16:25:41.000 236 33763.69 164.85 17097.06 88888.00 2017-08-24 16:25:42.000 236 33763.66 164.87 17097.08 88888.00 2017-08-24 16:25:43.000 236 33763.64 164.90 17097.10 88888.00 2017-08-24 16:25:44.000 236 33763.62 164.85 17097.10 88888.00 2017-08-24 16:25:45.000 236 33763.61 164.86 17097.13 37844.96 2017-08-24 16:25:46.000 236 33763.60 164.87 17097.10 88888.00 2017-08-24 16:25:47.000 236 33763.58 164.88 17097.09 88888.00 2017-08-24 16:25:48.000 236 33763.59 164.88 17097.09 88888.00 2017-08-24 16:25:49.000 236 33763.58 164.85 17097.08 88888.00 2017-08-24 16:25:50.000 236 33763.64 164.83 17097.12 37844.92 2017-08-24 16:25:51.000 236 33763.69 164.86 17097.16 88888.00 2017-08-24 16:25:52.000 236 33763.66 164.87 17097.13 88888.00 2017-08-24 16:25:53.000 236 33763.62 164.88 17097.15 88888.00 2017-08-24 16:25:54.000 236 33763.61 164.87 17097.13 88888.00 2017-08-24 16:25:55.000 236 33763.64 164.88 17097.09 37844.96 2017-08-24 16:25:56.000 236 33763.65 164.87 17097.08 88888.00 2017-08-24 16:25:57.000 236 33763.67 164.86 17097.09 88888.00 2017-08-24 16:25:58.000 236 33763.66 164.91 17097.12 88888.00 2017-08-24 16:25:59.000 236 33763.67 164.89 17097.16 88888.00 2017-08-24 16:26:00.000 236 33763.67 164.86 17097.12 37844.85 2017-08-24 16:26:01.000 236 33763.64 164.81 17097.06 88888.00 2017-08-24 16:26:02.000 236 33763.66 164.81 17097.06 88888.00 2017-08-24 16:26:03.000 236 33763.67 164.79 17097.05 88888.00 2017-08-24 16:26:04.000 236 33763.66 164.81 17097.05 88888.00 2017-08-24 16:26:05.000 236 33763.63 164.81 17097.05 37844.94 2017-08-24 16:26:06.000 236 33763.65 164.82 17097.10 88888.00 2017-08-24 16:26:07.000 236 33763.65 164.84 17097.09 88888.00 2017-08-24 16:26:08.000 236 33763.64 164.83 17097.06 88888.00 2017-08-24 16:26:09.000 236 33763.63 164.83 17097.08 88888.00 2017-08-24 16:26:10.000 236 33763.63 164.84 17097.10 37844.99 2017-08-24 16:26:11.000 236 33763.62 164.81 17097.10 88888.00 2017-08-24 16:26:12.000 236 33763.61 164.82 17097.13 88888.00 2017-08-24 16:26:13.000 236 33763.57 164.86 17097.15 88888.00 2017-08-24 16:26:14.000 236 33763.59 164.84 17097.13 88888.00 2017-08-24 16:26:15.000 236 33763.56 164.80 17097.15 37844.96 2017-08-24 16:26:16.000 236 33763.55 164.79 17097.13 88888.00 2017-08-24 16:26:17.000 236 33763.54 164.78 17097.10 88888.00 2017-08-24 16:26:18.000 236 33763.53 164.81 17097.09 88888.00 2017-08-24 16:26:19.000 236 33763.53 164.86 17097.09 88888.00 2017-08-24 16:26:20.000 236 33763.54 164.84 17097.10 37844.85 2017-08-24 16:26:21.000 236 33763.55 164.86 17097.10 88888.00 2017-08-24 16:26:22.000 236 33763.56 164.86 17097.09 88888.00 2017-08-24 16:26:23.000 236 33763.53 164.89 17097.07 88888.00 2017-08-24 16:26:24.000 236 33763.55 164.83 17097.05 88888.00 2017-08-24 16:26:25.000 236 33763.55 164.83 17097.03 37844.86 2017-08-24 16:26:26.000 236 33763.58 164.83 17097.03 88888.00 2017-08-24 16:26:27.000 236 33763.57 164.82 17097.05 88888.00 2017-08-24 16:26:28.000 236 33763.57 164.83 17097.05 88888.00 2017-08-24 16:26:29.000 236 33763.57 164.83 17097.04 88888.00 2017-08-24 16:26:30.000 236 33763.55 164.84 17097.05 37844.75 2017-08-24 16:26:31.000 236 33763.58 164.84 17097.10 88888.00 2017-08-24 16:26:32.000 236 33763.55 164.81 17097.07 88888.00 2017-08-24 16:26:33.000 236 33763.56 164.83 17097.04 88888.00 2017-08-24 16:26:34.000 236 33763.57 164.86 17097.04 88888.00 2017-08-24 16:26:35.000 236 33763.58 164.88 17097.05 37844.82 2017-08-24 16:26:36.000 236 33763.59 164.91 17097.07 88888.00 2017-08-24 16:26:37.000 236 33763.56 164.87 17097.07 88888.00 2017-08-24 16:26:38.000 236 33763.54 164.85 17097.08 88888.00 2017-08-24 16:26:39.000 236 33763.56 164.87 17097.06 88888.00 2017-08-24 16:26:40.000 236 33763.61 164.89 17097.08 37844.83 2017-08-24 16:26:41.000 236 33763.55 164.94 17097.07 88888.00 2017-08-24 16:26:42.000 236 33763.53 164.94 17097.05 88888.00 2017-08-24 16:26:43.000 236 33763.52 164.93 17097.08 88888.00 2017-08-24 16:26:44.000 236 33763.52 164.92 17097.08 88888.00 2017-08-24 16:26:45.000 236 33763.55 164.87 17097.07 37844.75 2017-08-24 16:26:46.000 236 33763.53 164.83 17097.08 88888.00 2017-08-24 16:26:47.000 236 33763.51 164.83 17097.11 88888.00 2017-08-24 16:26:48.000 236 33763.46 164.79 17097.10 88888.00 2017-08-24 16:26:49.000 236 33763.45 164.81 17097.09 88888.00 2017-08-24 16:26:50.000 236 33763.44 164.83 17097.14 37844.83 2017-08-24 16:26:51.000 236 33763.47 164.86 17097.11 88888.00 2017-08-24 16:26:52.000 236 33763.46 164.84 17097.08 88888.00 2017-08-24 16:26:53.000 236 33763.44 164.84 17097.11 88888.00 2017-08-24 16:26:54.000 236 33763.50 164.90 17097.14 88888.00 2017-08-24 16:26:55.000 236 33763.50 164.93 17097.14 37844.74 2017-08-24 16:26:56.000 236 33763.47 164.92 17097.12 88888.00 2017-08-24 16:26:57.000 236 33763.44 164.83 17097.13 88888.00 2017-08-24 16:26:58.000 236 33763.44 164.84 17097.12 88888.00 2017-08-24 16:26:59.000 236 33763.45 164.88 17097.12 88888.00 2017-08-24 16:27:00.000 236 33763.45 164.89 17097.12 37844.72 2017-08-24 16:27:01.000 236 33763.48 164.87 17097.14 88888.00 2017-08-24 16:27:02.000 236 33763.48 164.86 17097.09 88888.00 2017-08-24 16:27:03.000 236 33763.44 164.84 17097.09 88888.00 2017-08-24 16:27:04.000 236 33763.42 164.89 17097.08 88888.00 2017-08-24 16:27:05.000 236 33763.46 164.90 17097.14 37844.71 2017-08-24 16:27:06.000 236 33763.49 164.89 17097.14 88888.00 2017-08-24 16:27:07.000 236 33763.49 164.92 17097.11 88888.00 2017-08-24 16:27:08.000 236 33763.50 164.93 17097.08 88888.00 2017-08-24 16:27:09.000 236 33763.49 164.93 17097.08 88888.00 2017-08-24 16:27:10.000 236 33763.45 164.94 17097.09 37844.78 2017-08-24 16:27:11.000 236 33763.45 164.91 17097.09 88888.00 2017-08-24 16:27:12.000 236 33763.46 164.91 17097.08 88888.00 2017-08-24 16:27:13.000 236 33763.44 164.91 17097.09 88888.00 2017-08-24 16:27:14.000 236 33763.43 164.93 17097.13 88888.00 2017-08-24 16:27:15.000 236 33763.38 164.96 17097.11 37844.78 2017-08-24 16:27:16.000 236 33763.43 164.95 17097.05 88888.00 2017-08-24 16:27:17.000 236 33763.44 164.96 17097.01 88888.00 2017-08-24 16:27:18.000 236 33763.41 164.92 17097.06 88888.00 2017-08-24 16:27:19.000 236 33763.42 164.89 17097.07 88888.00 2017-08-24 16:27:20.000 236 33763.45 164.93 17097.03 37844.89 2017-08-24 16:27:21.000 236 33763.42 164.93 17097.02 88888.00 2017-08-24 16:27:22.000 236 33763.43 164.90 17097.01 88888.00 2017-08-24 16:27:23.000 236 33763.44 164.91 17096.99 88888.00 2017-08-24 16:27:24.000 236 33763.44 164.93 17096.99 88888.00 2017-08-24 16:27:25.000 236 33763.45 164.88 17097.01 37844.71 2017-08-24 16:27:26.000 236 33763.45 164.91 17097.02 88888.00 2017-08-24 16:27:27.000 236 33763.44 164.87 17097.02 88888.00 2017-08-24 16:27:28.000 236 33763.49 164.89 17097.04 88888.00 2017-08-24 16:27:29.000 236 33763.44 164.90 17097.04 88888.00 2017-08-24 16:27:30.000 236 33763.45 164.91 17097.10 37844.75 2017-08-24 16:27:31.000 236 33763.46 164.92 17097.08 88888.00 2017-08-24 16:27:32.000 236 33763.44 164.90 17097.10 88888.00 2017-08-24 16:27:33.000 236 33763.45 164.93 17097.08 88888.00 2017-08-24 16:27:34.000 236 33763.43 164.92 17097.10 88888.00 2017-08-24 16:27:35.000 236 33763.37 164.92 17097.05 37844.78 2017-08-24 16:27:36.000 236 33763.39 164.91 17097.02 88888.00 2017-08-24 16:27:37.000 236 33763.37 164.91 17097.05 88888.00 2017-08-24 16:27:38.000 236 33763.35 164.93 17097.09 88888.00 2017-08-24 16:27:39.000 236 33763.33 164.88 17097.06 88888.00 2017-08-24 16:27:40.000 236 33763.36 164.90 17097.07 37844.71 2017-08-24 16:27:41.000 236 33763.32 164.94 17097.10 88888.00 2017-08-24 16:27:42.000 236 33763.33 164.94 17097.08 88888.00 2017-08-24 16:27:43.000 236 33763.33 164.93 17097.07 88888.00 2017-08-24 16:27:44.000 236 33763.30 164.91 17097.07 88888.00 2017-08-24 16:27:45.000 236 33763.32 164.87 17097.11 37844.53 2017-08-24 16:27:46.000 236 33763.33 164.87 17097.05 88888.00 2017-08-24 16:27:47.000 236 33763.32 164.87 17097.05 88888.00 2017-08-24 16:27:48.000 236 33763.33 164.95 17097.10 88888.00 2017-08-24 16:27:49.000 236 33763.30 164.96 17097.09 88888.00 2017-08-24 16:27:50.000 236 33763.35 164.94 17097.10 37844.72 2017-08-24 16:27:51.000 236 33763.34 164.99 17097.13 88888.00 2017-08-24 16:27:52.000 236 33763.34 164.98 17097.11 88888.00 2017-08-24 16:27:53.000 236 33763.37 164.98 17097.11 88888.00 2017-08-24 16:27:54.000 236 33763.36 165.02 17097.10 88888.00 2017-08-24 16:27:55.000 236 33763.34 164.99 17097.09 37844.69 2017-08-24 16:27:56.000 236 33763.36 164.97 17097.09 88888.00 2017-08-24 16:27:57.000 236 33763.38 164.97 17097.08 88888.00 2017-08-24 16:27:58.000 236 33763.32 165.00 17097.04 88888.00 2017-08-24 16:27:59.000 236 33763.32 165.00 17096.99 88888.00 2017-08-24 16:28:00.000 236 33763.32 164.97 17097.02 37844.68 2017-08-24 16:28:01.000 236 33763.30 164.92 17097.02 88888.00 2017-08-24 16:28:02.000 236 33763.30 164.88 17097.00 88888.00 2017-08-24 16:28:03.000 236 33763.30 164.91 17097.04 88888.00 2017-08-24 16:28:04.000 236 33763.29 164.91 17097.06 88888.00 2017-08-24 16:28:05.000 236 33763.29 164.91 17097.08 37844.69 2017-08-24 16:28:06.000 236 33763.25 164.88 17097.02 88888.00 2017-08-24 16:28:07.000 236 33763.29 164.90 17096.96 88888.00 2017-08-24 16:28:08.000 236 33763.30 164.90 17097.01 88888.00 2017-08-24 16:28:09.000 236 33763.31 164.94 17097.02 88888.00 2017-08-24 16:28:10.000 236 33763.32 164.98 17097.07 37844.50 2017-08-24 16:28:11.000 236 33763.31 164.96 17097.04 88888.00 2017-08-24 16:28:12.000 236 33763.32 164.98 17097.01 88888.00 2017-08-24 16:28:13.000 236 33763.30 165.00 17096.99 88888.00 2017-08-24 16:28:14.000 236 33763.32 164.99 17097.06 88888.00 2017-08-24 16:28:15.000 236 33763.34 164.96 17097.06 37844.68 2017-08-24 16:28:16.000 236 33763.33 164.96 17097.01 88888.00 2017-08-24 16:28:17.000 236 33763.33 164.93 17097.02 88888.00 2017-08-24 16:28:18.000 236 33763.35 164.97 17096.99 88888.00 2017-08-24 16:28:19.000 236 33763.33 164.95 17096.99 88888.00 2017-08-24 16:28:20.000 236 33763.31 164.95 17097.03 37844.74 2017-08-24 16:28:21.000 236 33763.35 164.95 17097.06 88888.00 2017-08-24 16:28:22.000 236 33763.35 165.00 17097.09 88888.00 2017-08-24 16:28:23.000 236 33763.33 164.96 17097.06 88888.00 2017-08-24 16:28:24.000 236 33763.33 164.93 17097.08 88888.00 2017-08-24 16:28:25.000 236 33763.34 164.93 17097.09 37844.67 2017-08-24 16:28:26.000 236 33763.36 164.92 17097.07 88888.00 2017-08-24 16:28:27.000 236 33763.36 164.96 17097.05 88888.00 2017-08-24 16:28:28.000 236 33763.39 164.97 17097.07 88888.00 2017-08-24 16:28:29.000 236 33763.37 164.97 17097.08 88888.00 2017-08-24 16:28:30.000 236 33763.33 164.95 17097.09 37844.68 2017-08-24 16:28:31.000 236 33763.31 164.94 17097.09 88888.00 2017-08-24 16:28:32.000 236 33763.34 164.98 17097.07 88888.00 2017-08-24 16:28:33.000 236 33763.35 165.00 17097.12 88888.00 2017-08-24 16:28:34.000 236 33763.37 165.00 17097.07 88888.00 2017-08-24 16:28:35.000 236 33763.34 164.98 17097.06 37844.64 2017-08-24 16:28:36.000 236 33763.33 165.00 17097.05 88888.00 2017-08-24 16:28:37.000 236 33763.35 165.01 17097.07 88888.00 2017-08-24 16:28:38.000 236 33763.36 165.02 17097.08 88888.00 2017-08-24 16:28:39.000 236 33763.34 165.04 17097.05 88888.00 2017-08-24 16:28:40.000 236 33763.30 165.09 17097.02 37844.62 2017-08-24 16:28:41.000 236 33763.29 165.11 17097.04 88888.00 2017-08-24 16:28:42.000 236 33763.34 165.10 17097.04 88888.00 2017-08-24 16:28:43.000 236 33763.33 165.09 17097.03 88888.00 2017-08-24 16:28:44.000 236 33763.31 165.10 17096.99 88888.00 2017-08-24 16:28:45.000 236 33763.31 165.05 17097.00 37844.51 2017-08-24 16:28:46.000 236 33763.32 165.07 17096.98 88888.00 2017-08-24 16:28:47.000 236 33763.31 165.09 17096.99 88888.00 2017-08-24 16:28:48.000 236 33763.31 165.09 17097.00 88888.00 2017-08-24 16:28:49.000 236 33763.30 165.05 17096.99 88888.00 2017-08-24 16:28:50.000 236 33763.29 165.01 17096.99 37844.58 2017-08-24 16:28:51.000 236 33763.27 165.04 17097.01 88888.00 2017-08-24 16:28:52.000 236 33763.27 165.03 17096.99 88888.00 2017-08-24 16:28:53.000 236 33763.30 165.02 17096.98 88888.00 2017-08-24 16:28:54.000 236 33763.32 165.05 17096.97 88888.00 2017-08-24 16:28:55.000 236 33763.27 165.08 17096.96 37844.61 2017-08-24 16:28:56.000 236 33763.24 165.08 17096.95 88888.00 2017-08-24 16:28:57.000 236 33763.28 165.11 17096.96 88888.00 2017-08-24 16:28:58.000 236 33763.31 165.12 17096.98 88888.00 2017-08-24 16:28:59.000 236 33763.27 165.12 17097.02 88888.00 2017-08-24 16:29:00.000 236 33763.29 165.12 17096.99 37844.49 2017-08-24 16:29:01.000 236 33763.26 165.08 17096.98 88888.00 2017-08-24 16:29:02.000 236 33763.27 165.08 17096.99 88888.00 2017-08-24 16:29:03.000 236 33763.27 165.08 17096.97 88888.00 2017-08-24 16:29:04.000 236 33763.25 165.08 17096.97 88888.00 2017-08-24 16:29:05.000 236 33763.26 165.08 17096.97 37844.58 2017-08-24 16:29:06.000 236 33763.35 165.05 17096.99 88888.00 2017-08-24 16:29:07.000 236 33763.34 165.01 17097.02 88888.00 2017-08-24 16:29:08.000 236 33763.30 165.02 17097.00 88888.00 2017-08-24 16:29:09.000 236 33763.29 165.06 17097.01 88888.00 2017-08-24 16:29:10.000 236 33763.25 165.09 17097.03 37844.51 2017-08-24 16:29:11.000 236 33763.25 165.09 17097.02 88888.00 2017-08-24 16:29:12.000 236 33763.28 165.09 17096.99 88888.00 2017-08-24 16:29:13.000 236 33763.27 165.06 17097.00 88888.00 2017-08-24 16:29:14.000 236 33763.29 165.10 17097.02 88888.00 2017-08-24 16:29:15.000 236 33763.30 165.09 17097.04 37844.58 2017-08-24 16:29:16.000 236 33763.30 165.09 17097.06 88888.00 2017-08-24 16:29:17.000 236 33763.30 165.08 17097.04 88888.00 2017-08-24 16:29:18.000 236 33763.30 165.08 17097.03 88888.00 2017-08-24 16:29:19.000 236 33763.28 165.09 17097.04 88888.00 2017-08-24 16:29:20.000 236 33763.29 165.07 17097.04 37844.60 2017-08-24 16:29:21.000 236 33763.28 165.02 17097.05 88888.00 2017-08-24 16:29:22.000 236 33763.32 165.04 17097.02 88888.00 2017-08-24 16:29:23.000 236 33763.31 165.05 17097.02 88888.00 2017-08-24 16:29:24.000 236 33763.32 165.06 17097.03 88888.00 2017-08-24 16:29:25.000 236 33763.33 165.09 17097.02 37844.56 2017-08-24 16:29:26.000 236 33763.32 165.07 17096.99 88888.00 2017-08-24 16:29:27.000 236 33763.32 165.07 17097.06 88888.00 2017-08-24 16:29:28.000 236 33763.35 165.04 17097.09 88888.00 2017-08-24 16:29:29.000 236 33763.34 165.06 17097.04 88888.00 2017-08-24 16:29:30.000 236 33763.31 165.08 17096.97 37844.57 2017-08-24 16:29:31.000 236 33763.34 165.13 17097.00 88888.00 2017-08-24 16:29:32.000 236 33763.36 165.13 17097.04 88888.00 2017-08-24 16:29:33.000 236 33763.35 165.14 17097.01 88888.00 2017-08-24 16:29:34.000 236 33763.35 165.14 17097.02 88888.00 2017-08-24 16:29:35.000 236 33763.38 165.10 17097.02 37844.56 2017-08-24 16:29:36.000 236 33763.38 165.12 17097.03 88888.00 2017-08-24 16:29:37.000 236 33763.36 165.09 17097.00 88888.00 2017-08-24 16:29:38.000 236 33763.35 165.09 17096.96 88888.00 2017-08-24 16:29:39.000 236 33763.34 165.10 17096.93 88888.00 2017-08-24 16:29:40.000 236 33763.36 165.06 17096.94 37844.54 2017-08-24 16:29:41.000 236 33763.36 165.08 17096.95 88888.00 2017-08-24 16:29:42.000 236 33763.33 165.07 17096.93 88888.00 2017-08-24 16:29:43.000 236 33763.31 165.08 17096.97 88888.00 2017-08-24 16:29:44.000 236 33763.33 165.09 17096.97 88888.00 2017-08-24 16:29:45.000 236 33763.29 165.13 17096.94 37844.57 2017-08-24 16:29:46.000 236 33763.26 165.14 17096.92 88888.00 2017-08-24 16:29:47.000 236 33763.25 165.11 17096.88 88888.00 2017-08-24 16:29:48.000 236 33763.29 165.13 17096.89 88888.00 2017-08-24 16:29:49.000 236 33763.30 165.13 17096.92 88888.00 2017-08-24 16:29:50.000 236 33763.28 165.15 17096.91 37844.56 2017-08-24 16:29:51.000 236 33763.25 165.16 17096.92 88888.00 2017-08-24 16:29:52.000 236 33763.24 165.15 17096.93 88888.00 2017-08-24 16:29:53.000 236 33763.25 165.13 17096.96 88888.00 2017-08-24 16:29:54.000 236 33763.25 165.11 17096.95 88888.00 2017-08-24 16:29:55.000 236 33763.25 165.13 17096.95 37844.64 2017-08-24 16:29:56.000 236 33763.30 165.14 17096.96 88888.00 2017-08-24 16:29:57.000 236 33763.28 165.11 17096.96 88888.00 2017-08-24 16:29:58.000 236 33763.28 165.12 17096.99 88888.00 2017-08-24 16:29:59.000 236 33763.30 165.12 17097.01 88888.00 2017-08-24 16:30:00.000 236 33763.32 165.11 17097.00 37844.57 2017-08-24 16:30:01.000 236 33763.30 165.13 17097.00 88888.00 2017-08-24 16:30:02.000 236 33763.37 165.13 17096.98 88888.00 2017-08-24 16:30:03.000 236 33763.36 165.10 17096.99 88888.00 2017-08-24 16:30:04.000 236 33763.35 165.11 17096.97 88888.00 2017-08-24 16:30:05.000 236 33763.33 165.15 17096.96 37844.50 2017-08-24 16:30:06.000 236 33763.37 165.18 17096.94 88888.00 2017-08-24 16:30:07.000 236 33763.39 165.15 17096.91 88888.00 2017-08-24 16:30:08.000 236 33763.39 165.15 17096.96 88888.00 2017-08-24 16:30:09.000 236 33763.43 165.11 17096.96 88888.00 2017-08-24 16:30:10.000 236 33763.44 165.09 17096.91 37844.74 2017-08-24 16:30:11.000 236 33763.39 165.09 17096.91 88888.00 2017-08-24 16:30:12.000 236 33763.32 165.11 17096.91 88888.00 2017-08-24 16:30:13.000 236 33763.34 165.12 17096.93 88888.00 2017-08-24 16:30:14.000 236 33763.34 165.10 17096.94 88888.00 2017-08-24 16:30:15.000 236 33763.30 165.11 17096.94 37844.54 2017-08-24 16:30:16.000 236 33763.26 165.09 17096.93 88888.00 2017-08-24 16:30:17.000 236 33763.27 165.06 17096.95 88888.00 2017-08-24 16:30:18.000 236 33763.30 165.07 17096.99 88888.00 2017-08-24 16:30:19.000 236 33763.31 165.12 17096.97 88888.00 2017-08-24 16:30:20.000 236 33763.34 165.17 17096.97 37844.64 2017-08-24 16:30:21.000 236 33763.28 165.13 17096.93 88888.00 2017-08-24 16:30:22.000 236 33763.25 165.15 17096.93 88888.00 2017-08-24 16:30:23.000 236 33763.22 165.17 17096.99 88888.00 2017-08-24 16:30:24.000 236 33763.18 165.13 17097.01 88888.00 2017-08-24 16:30:25.000 236 33763.21 165.13 17097.03 37844.51 2017-08-24 16:30:26.000 236 33763.19 165.17 17097.00 88888.00 2017-08-24 16:30:27.000 236 33763.19 165.18 17096.97 88888.00 2017-08-24 16:30:28.000 236 33763.22 165.16 17096.94 88888.00 2017-08-24 16:30:29.000 236 33763.21 165.19 17096.95 88888.00 2017-08-24 16:30:30.000 236 33763.23 165.21 17096.99 37844.42 2017-08-24 16:30:31.000 236 33763.23 165.20 17096.96 88888.00 2017-08-24 16:30:32.000 236 33763.17 165.24 17096.98 88888.00 2017-08-24 16:30:33.000 236 33763.22 165.27 17096.99 88888.00 2017-08-24 16:30:34.000 236 33763.23 165.26 17097.00 88888.00 2017-08-24 16:30:35.000 236 33763.24 165.26 17097.02 37844.47 2017-08-24 16:30:36.000 236 33763.29 165.23 17096.99 88888.00 2017-08-24 16:30:37.000 236 33763.28 165.20 17097.02 88888.00 2017-08-24 16:30:38.000 236 33763.29 165.21 17097.03 88888.00 2017-08-24 16:30:39.000 236 33763.26 165.18 17097.04 88888.00 2017-08-24 16:30:40.000 236 33763.30 165.20 17097.03 37844.53 2017-08-24 16:30:41.000 236 33763.32 165.20 17097.02 88888.00 2017-08-24 16:30:42.000 236 33763.28 165.22 17096.99 88888.00 2017-08-24 16:30:43.000 236 33763.23 165.24 17096.99 88888.00 2017-08-24 16:30:44.000 236 33763.27 165.23 17096.93 88888.00 2017-08-24 16:30:45.000 236 33763.32 165.21 17096.94 37844.60 2017-08-24 16:30:46.000 236 33763.33 165.19 17096.93 88888.00 2017-08-24 16:30:47.000 236 33763.33 165.21 17096.93 88888.00 2017-08-24 16:30:48.000 236 33763.35 165.22 17096.92 88888.00 2017-08-24 16:30:49.000 236 33763.37 165.20 17096.97 88888.00 2017-08-24 16:30:50.000 236 33763.34 165.22 17096.98 37844.53 2017-08-24 16:30:51.000 236 33763.29 165.22 17096.94 88888.00 2017-08-24 16:30:52.000 236 33763.29 165.18 17096.96 88888.00 2017-08-24 16:30:53.000 236 33763.31 165.17 17096.99 88888.00 2017-08-24 16:30:54.000 236 33763.30 165.18 17096.98 88888.00 2017-08-24 16:30:55.000 236 33763.34 165.19 17097.01 37844.62 2017-08-24 16:30:56.000 236 33763.35 165.22 17097.00 88888.00 2017-08-24 16:30:57.000 236 33763.28 165.21 17097.03 88888.00 2017-08-24 16:30:58.000 236 33763.26 165.22 17097.02 88888.00 2017-08-24 16:30:59.000 236 33763.28 165.22 17097.03 88888.00 2017-08-24 16:31:00.000 236 33763.28 165.22 17097.04 37844.49 2017-08-24 16:31:01.000 236 33763.29 165.21 17097.06 88888.00 2017-08-24 16:31:02.000 236 33763.29 165.21 17097.05 88888.00 2017-08-24 16:31:03.000 236 33763.28 165.23 17097.08 88888.00 2017-08-24 16:31:04.000 236 33763.26 165.19 17097.05 88888.00 2017-08-24 16:31:05.000 236 33763.24 165.21 17097.01 37844.54 2017-08-24 16:31:06.000 236 33763.26 165.24 17097.04 88888.00 2017-08-24 16:31:07.000 236 33763.30 165.26 17097.04 88888.00 2017-08-24 16:31:08.000 236 33763.28 165.22 17097.03 88888.00 2017-08-24 16:31:09.000 236 33763.27 165.22 17097.00 88888.00 2017-08-24 16:31:10.000 236 33763.32 165.24 17097.01 37844.44 2017-08-24 16:31:11.000 236 33763.34 165.19 17097.03 88888.00 2017-08-24 16:31:12.000 236 33763.35 165.17 17097.02 88888.00 2017-08-24 16:31:13.000 236 33763.35 165.16 17096.99 88888.00 2017-08-24 16:31:14.000 236 33763.37 165.14 17097.03 88888.00 2017-08-24 16:31:15.000 236 33763.41 165.15 17097.04 37844.62 2017-08-24 16:31:16.000 236 33763.42 165.20 17097.05 88888.00 2017-08-24 16:31:17.000 236 33763.42 165.22 17097.07 88888.00 2017-08-24 16:31:18.000 236 33763.41 165.21 17097.04 88888.00 2017-08-24 16:31:19.000 236 33763.42 165.18 17096.96 88888.00 2017-08-24 16:31:20.000 236 33763.44 165.20 17096.98 37844.58 2017-08-24 16:31:21.000 236 33763.42 165.21 17096.99 88888.00 2017-08-24 16:31:22.000 236 33763.42 165.21 17096.96 88888.00 2017-08-24 16:31:23.000 236 33763.40 165.19 17096.95 88888.00 2017-08-24 16:31:24.000 236 33763.39 165.22 17096.99 88888.00 2017-08-24 16:31:25.000 236 33763.37 165.23 17097.00 37844.54 2017-08-24 16:31:26.000 236 33763.43 165.23 17097.04 88888.00 2017-08-24 16:31:27.000 236 33763.39 165.24 17097.01 88888.00 2017-08-24 16:31:28.000 236 33763.41 165.23 17096.97 88888.00 2017-08-24 16:31:29.000 236 33763.33 165.25 17096.99 88888.00 2017-08-24 16:31:30.000 236 33763.35 165.22 17096.99 37844.60 2017-08-24 16:31:31.000 236 33763.36 165.20 17096.97 88888.00 2017-08-24 16:31:32.000 236 33763.38 165.20 17096.98 88888.00 2017-08-24 16:31:33.000 236 33763.35 165.20 17096.96 88888.00 2017-08-24 16:31:34.000 236 33763.33 165.19 17096.94 88888.00 2017-08-24 16:31:35.000 236 33763.35 165.15 17096.91 37844.36 2017-08-24 16:31:36.000 236 33763.36 165.14 17096.92 88888.00 2017-08-24 16:31:37.000 236 33763.33 165.14 17096.94 88888.00 2017-08-24 16:31:38.000 236 33763.34 165.19 17096.96 88888.00 2017-08-24 16:31:39.000 236 33763.34 165.18 17096.97 88888.00 2017-08-24 16:31:40.000 236 33763.38 165.16 17096.97 37844.54 2017-08-24 16:31:41.000 236 33763.39 165.16 17096.97 88888.00 2017-08-24 16:31:42.000 236 33763.40 165.14 17096.95 88888.00 2017-08-24 16:31:43.000 236 33763.41 165.13 17096.95 88888.00 2017-08-24 16:31:44.000 236 33763.40 165.19 17096.93 88888.00 2017-08-24 16:31:45.000 236 33763.41 165.19 17096.93 37844.56 2017-08-24 16:31:46.000 236 33763.40 165.17 17096.92 88888.00 2017-08-24 16:31:47.000 236 33763.39 165.14 17096.93 88888.00 2017-08-24 16:31:48.000 236 33763.39 165.14 17096.97 88888.00 2017-08-24 16:31:49.000 236 33763.38 165.12 17096.95 88888.00 2017-08-24 16:31:50.000 236 33763.38 165.08 17096.97 37844.51 2017-08-24 16:31:51.000 236 33763.42 165.13 17096.92 88888.00 2017-08-24 16:31:52.000 236 33763.43 165.19 17096.94 88888.00 2017-08-24 16:31:53.000 236 33763.40 165.25 17096.92 88888.00 2017-08-24 16:31:54.000 236 33763.43 165.26 17096.92 88888.00 2017-08-24 16:31:55.000 236 33763.48 165.28 17096.90 37844.54 2017-08-24 16:31:56.000 236 33763.47 165.26 17096.92 88888.00 2017-08-24 16:31:57.000 236 33763.42 165.29 17096.89 88888.00 2017-08-24 16:31:58.000 236 33763.41 165.24 17096.93 88888.00 2017-08-24 16:31:59.000 236 33763.41 165.21 17096.97 88888.00 2017-08-24 16:32:00.000 236 33763.42 165.25 17097.00 37844.57 2017-08-24 16:32:01.000 236 33763.38 165.26 17097.03 88888.00 2017-08-24 16:32:02.000 236 33763.37 165.27 17097.02 88888.00 2017-08-24 16:32:03.000 236 33763.42 165.25 17096.97 88888.00 2017-08-24 16:32:04.000 236 33763.40 165.21 17096.96 88888.00 2017-08-24 16:32:05.000 236 33763.37 165.23 17096.98 37844.49 2017-08-24 16:32:06.000 236 33763.37 165.26 17096.97 88888.00 2017-08-24 16:32:07.000 236 33763.38 165.28 17096.97 88888.00 2017-08-24 16:32:08.000 236 33763.38 165.29 17096.97 88888.00 2017-08-24 16:32:09.000 236 33763.40 165.28 17096.94 88888.00 2017-08-24 16:32:10.000 236 33763.45 165.31 17096.91 37844.43 2017-08-24 16:32:11.000 236 33763.45 165.29 17096.90 88888.00 2017-08-24 16:32:12.000 236 33763.43 165.29 17096.92 88888.00 2017-08-24 16:32:13.000 236 33763.43 165.29 17096.89 88888.00 2017-08-24 16:32:14.000 236 33763.47 165.28 17096.91 88888.00 2017-08-24 16:32:15.000 236 33763.48 165.26 17096.89 37844.53 2017-08-24 16:32:16.000 236 33763.51 165.27 17096.88 88888.00 2017-08-24 16:32:17.000 236 33763.52 165.26 17096.88 88888.00 2017-08-24 16:32:18.000 236 33763.51 165.22 17096.93 88888.00 2017-08-24 16:32:19.000 236 33763.50 165.19 17096.97 88888.00 2017-08-24 16:32:20.000 236 33763.51 165.22 17096.95 37844.53 2017-08-24 16:32:21.000 236 33763.51 165.23 17096.95 88888.00 2017-08-24 16:32:22.000 236 33763.49 165.24 17096.93 88888.00 2017-08-24 16:32:23.000 236 33763.49 165.28 17096.97 88888.00 2017-08-24 16:32:24.000 236 33763.48 165.28 17096.96 88888.00 2017-08-24 16:32:25.000 236 33763.48 165.24 17096.96 37844.54 2017-08-24 16:32:26.000 236 33763.48 165.27 17096.97 88888.00 2017-08-24 16:32:27.000 236 33763.48 165.27 17096.93 88888.00 2017-08-24 16:32:28.000 236 33763.46 165.32 17096.96 88888.00 2017-08-24 16:32:29.000 236 33763.43 165.36 17096.99 88888.00 2017-08-24 16:32:30.000 236 33763.42 165.37 17097.01 37844.58 2017-08-24 16:32:31.000 236 33763.39 165.37 17096.99 88888.00 2017-08-24 16:32:32.000 236 33763.35 165.33 17096.95 88888.00 2017-08-24 16:32:33.000 236 33763.35 165.33 17096.95 88888.00 2017-08-24 16:32:34.000 236 33763.38 165.32 17096.95 88888.00 2017-08-24 16:32:35.000 236 33763.33 165.30 17096.96 37844.49 2017-08-24 16:32:36.000 236 33763.36 165.33 17096.97 88888.00 2017-08-24 16:32:37.000 236 33763.38 165.35 17097.01 88888.00 2017-08-24 16:32:38.000 236 33763.30 165.32 17096.99 88888.00 2017-08-24 16:32:39.000 236 33763.34 165.31 17096.98 88888.00 2017-08-24 16:32:40.000 236 33763.34 165.33 17096.95 37844.42 2017-08-24 16:32:41.000 236 33763.32 165.32 17096.95 88888.00 2017-08-24 16:32:42.000 236 33763.29 165.30 17096.95 88888.00 2017-08-24 16:32:43.000 236 33763.30 165.29 17096.93 88888.00 2017-08-24 16:32:44.000 236 33763.28 165.33 17096.95 88888.00 2017-08-24 16:32:45.000 236 33763.31 165.29 17096.92 37844.49 2017-08-24 16:32:46.000 236 33763.31 165.22 17096.93 88888.00 2017-08-24 16:32:47.000 236 33763.33 165.24 17096.94 88888.00 2017-08-24 16:32:48.000 236 33763.36 165.23 17096.91 88888.00 2017-08-24 16:32:49.000 236 33763.38 165.23 17096.88 88888.00 2017-08-24 16:32:50.000 236 33763.40 165.27 17096.92 37844.57 2017-08-24 16:32:51.000 236 33763.42 165.28 17096.90 88888.00 2017-08-24 16:32:52.000 236 33763.39 165.25 17096.87 88888.00 2017-08-24 16:32:53.000 236 33763.39 165.23 17096.88 88888.00 2017-08-24 16:32:54.000 236 33763.41 165.25 17096.89 88888.00 2017-08-24 16:32:55.000 236 33763.43 165.28 17096.90 37844.53 2017-08-24 16:32:56.000 236 33763.46 165.26 17096.89 88888.00 2017-08-24 16:32:57.000 236 33763.43 165.25 17096.86 88888.00 2017-08-24 16:32:58.000 236 33763.44 165.28 17096.85 88888.00 2017-08-24 16:32:59.000 236 33763.46 165.29 17096.85 88888.00 2017-08-24 16:33:00.000 236 33763.41 165.23 17096.82 37844.53 2017-08-24 16:33:01.000 236 33763.40 165.22 17096.86 88888.00 2017-08-24 16:33:02.000 236 33763.38 165.25 17096.87 88888.00 2017-08-24 16:33:03.000 236 33763.40 165.26 17096.90 88888.00 2017-08-24 16:33:04.000 236 33763.41 165.23 17096.85 88888.00 2017-08-24 16:33:05.000 236 33763.40 165.23 17096.86 37844.51 2017-08-24 16:33:06.000 236 33763.38 165.26 17096.92 88888.00 2017-08-24 16:33:07.000 236 33763.38 165.27 17096.93 88888.00 2017-08-24 16:33:08.000 236 33763.38 165.25 17096.89 88888.00 2017-08-24 16:33:09.000 236 33763.35 165.25 17096.86 88888.00 2017-08-24 16:33:10.000 236 33763.38 165.26 17096.88 37844.56 2017-08-24 16:33:11.000 236 33763.39 165.25 17096.93 88888.00 2017-08-24 16:33:12.000 236 33763.41 165.25 17096.97 88888.00 2017-08-24 16:33:13.000 236 33763.40 165.30 17096.97 88888.00 2017-08-24 16:33:14.000 236 33763.40 165.30 17096.97 88888.00 2017-08-24 16:33:15.000 236 33763.39 165.31 17096.92 37844.58 2017-08-24 16:33:16.000 236 33763.42 165.29 17096.89 88888.00 2017-08-24 16:33:17.000 236 33763.46 165.30 17096.88 88888.00 2017-08-24 16:33:18.000 236 33763.47 165.28 17096.88 88888.00 2017-08-24 16:33:19.000 236 33763.44 165.28 17096.91 88888.00 2017-08-24 16:33:20.000 236 33763.45 165.29 17096.93 37844.49 2017-08-24 16:33:21.000 236 33763.46 165.31 17096.93 88888.00 2017-08-24 16:33:22.000 236 33763.46 165.32 17096.97 88888.00 2017-08-24 16:33:23.000 236 33763.48 165.32 17096.95 88888.00 2017-08-24 16:33:24.000 236 33763.52 165.33 17096.94 88888.00 2017-08-24 16:33:25.000 236 33763.50 165.33 17096.95 37844.65 2017-08-24 16:33:26.000 236 33763.47 165.34 17096.94 88888.00 2017-08-24 16:33:27.000 236 33763.47 165.29 17096.92 88888.00 2017-08-24 16:33:28.000 236 33763.48 165.30 17096.92 88888.00 2017-08-24 16:33:29.000 236 33763.49 165.30 17096.86 88888.00 2017-08-24 16:33:30.000 236 33763.49 165.25 17096.88 37844.67 2017-08-24 16:33:31.000 236 33763.50 165.23 17096.92 88888.00 2017-08-24 16:33:32.000 236 33763.51 165.26 17096.90 88888.00 2017-08-24 16:33:33.000 236 33763.53 165.23 17096.85 88888.00 2017-08-24 16:33:34.000 236 33763.50 165.24 17096.85 88888.00 2017-08-24 16:33:35.000 236 33763.50 165.27 17096.86 37844.65 2017-08-24 16:33:36.000 236 33763.50 165.25 17096.88 88888.00 2017-08-24 16:33:37.000 236 33763.49 165.30 17096.91 88888.00 2017-08-24 16:33:38.000 236 33763.49 165.31 17096.93 88888.00 2017-08-24 16:33:39.000 236 33763.46 165.33 17096.91 88888.00 2017-08-24 16:33:40.000 236 33763.44 165.34 17096.94 37844.57 2017-08-24 16:33:41.000 236 33763.41 165.33 17096.92 88888.00 2017-08-24 16:33:42.000 236 33763.44 165.34 17096.93 88888.00 2017-08-24 16:33:43.000 236 33763.46 165.29 17096.92 88888.00 2017-08-24 16:33:44.000 236 33763.45 165.27 17096.88 88888.00 2017-08-24 16:33:45.000 236 33763.46 165.28 17096.89 37844.60 2017-08-24 16:33:46.000 236 33763.42 165.25 17096.91 88888.00 2017-08-24 16:33:47.000 236 33763.39 165.27 17096.89 88888.00 2017-08-24 16:33:48.000 236 33763.40 165.30 17096.89 88888.00 2017-08-24 16:33:49.000 236 33763.40 165.31 17096.87 88888.00 2017-08-24 16:33:50.000 236 33763.34 165.32 17096.88 37844.61 2017-08-24 16:33:51.000 236 33763.39 165.31 17096.86 88888.00 2017-08-24 16:33:52.000 236 33763.41 165.32 17096.87 88888.00 2017-08-24 16:33:53.000 236 33763.43 165.35 17096.87 88888.00 2017-08-24 16:33:54.000 236 33763.42 165.35 17096.86 88888.00 2017-08-24 16:33:55.000 236 33763.43 165.36 17096.83 37844.56 2017-08-24 16:33:56.000 236 33763.44 165.35 17096.81 88888.00 2017-08-24 16:33:57.000 236 33763.46 165.34 17096.80 88888.00 2017-08-24 16:33:58.000 236 33763.49 165.32 17096.79 88888.00 2017-08-24 16:33:59.000 236 33763.47 165.31 17096.78 88888.00 2017-08-24 16:34:00.000 236 33763.45 165.32 17096.80 37844.51 2017-08-24 16:34:01.000 236 33763.42 165.34 17096.82 88888.00 2017-08-24 16:34:02.000 236 33763.46 165.38 17096.80 88888.00 2017-08-24 16:34:03.000 236 33763.50 165.34 17096.82 88888.00 2017-08-24 16:34:04.000 236 33763.48 165.33 17096.81 88888.00 2017-08-24 16:34:05.000 236 33763.49 165.33 17096.78 37844.60 2017-08-24 16:34:06.000 236 33763.46 165.32 17096.80 88888.00 2017-08-24 16:34:07.000 236 33763.50 165.30 17096.81 88888.00 2017-08-24 16:34:08.000 236 33763.52 165.33 17096.78 88888.00 2017-08-24 16:34:09.000 236 33763.47 165.37 17096.81 88888.00 2017-08-24 16:34:10.000 236 33763.47 165.36 17096.88 37844.65 2017-08-24 16:34:11.000 236 33763.48 165.35 17096.90 88888.00 2017-08-24 16:34:12.000 236 33763.48 165.31 17096.84 88888.00 2017-08-24 16:34:13.000 236 33763.51 165.33 17096.82 88888.00 2017-08-24 16:34:14.000 236 33763.55 165.32 17096.80 88888.00 2017-08-24 16:34:15.000 236 33763.55 165.32 17096.81 37844.57 2017-08-24 16:34:16.000 236 33763.56 165.33 17096.90 88888.00 2017-08-24 16:34:17.000 236 33763.58 165.30 17096.84 88888.00 2017-08-24 16:34:18.000 236 33763.56 165.27 17096.80 88888.00 2017-08-24 16:34:19.000 236 33763.56 165.29 17096.76 88888.00 2017-08-24 16:34:20.000 236 33763.52 165.30 17096.76 37844.64 2017-08-24 16:34:21.000 236 33763.54 165.31 17096.76 88888.00 2017-08-24 16:34:22.000 236 33763.54 165.32 17096.81 88888.00 2017-08-24 16:34:23.000 236 33763.49 165.32 17096.83 88888.00 2017-08-24 16:34:24.000 236 33763.50 165.29 17096.86 88888.00 2017-08-24 16:34:25.000 236 33763.47 165.29 17096.86 37844.53 2017-08-24 16:34:26.000 236 33763.45 165.30 17096.86 88888.00 2017-08-24 16:34:27.000 236 33763.48 165.26 17096.84 88888.00 2017-08-24 16:34:28.000 236 33763.49 165.26 17096.85 88888.00 2017-08-24 16:34:29.000 236 33763.49 165.26 17096.82 88888.00 2017-08-24 16:34:30.000 236 33763.45 165.25 17096.82 37844.60 2017-08-24 16:34:31.000 236 33763.42 165.27 17096.82 88888.00 2017-08-24 16:34:32.000 236 33763.42 165.29 17096.86 88888.00 2017-08-24 16:34:33.000 236 33763.42 165.31 17096.88 88888.00 2017-08-24 16:34:34.000 236 33763.42 165.30 17096.87 88888.00 2017-08-24 16:34:35.000 236 33763.43 165.31 17096.85 37844.46 2017-08-24 16:34:36.000 236 33763.39 165.28 17096.84 88888.00 2017-08-24 16:34:37.000 236 33763.40 165.26 17096.82 88888.00 2017-08-24 16:34:38.000 236 33763.43 165.27 17096.84 88888.00 2017-08-24 16:34:39.000 236 33763.45 165.26 17096.85 88888.00 2017-08-24 16:34:40.000 236 33763.47 165.28 17096.91 37844.54 2017-08-24 16:34:41.000 236 33763.46 165.27 17096.91 88888.00 2017-08-24 16:34:42.000 236 33763.45 165.28 17096.90 88888.00 2017-08-24 16:34:43.000 236 33763.47 165.29 17096.86 88888.00 2017-08-24 16:34:44.000 236 33763.49 165.29 17096.84 88888.00 2017-08-24 16:34:45.000 236 33763.48 165.30 17096.84 37844.51 2017-08-24 16:34:46.000 236 33763.51 165.32 17096.81 88888.00 2017-08-24 16:34:47.000 236 33763.47 165.34 17096.80 88888.00 2017-08-24 16:34:48.000 236 33763.49 165.34 17096.83 88888.00 2017-08-24 16:34:49.000 236 33763.49 165.35 17096.85 88888.00 2017-08-24 16:34:50.000 236 33763.47 165.32 17096.87 37844.56 2017-08-24 16:34:51.000 236 33763.47 165.32 17096.85 88888.00 2017-08-24 16:34:52.000 236 33763.46 165.33 17096.77 88888.00 2017-08-24 16:34:53.000 236 33763.45 165.34 17096.75 88888.00 2017-08-24 16:34:54.000 236 33763.48 165.31 17096.77 88888.00 2017-08-24 16:34:55.000 236 33763.51 165.29 17096.76 37844.57 2017-08-24 16:34:56.000 236 33763.53 165.32 17096.79 88888.00 2017-08-24 16:34:57.000 236 33763.50 165.34 17096.81 88888.00 2017-08-24 16:34:58.000 236 33763.52 165.33 17096.79 88888.00 2017-08-24 16:34:59.000 236 33763.53 165.27 17096.81 88888.00 2017-08-24 16:35:00.000 236 33763.53 165.26 17096.81 37844.46 2017-08-24 16:35:01.000 236 33763.45 165.32 17096.76 88888.00 2017-08-24 16:35:02.000 236 33763.45 165.28 17096.74 88888.00 2017-08-24 16:35:03.000 236 33763.46 165.35 17096.77 88888.00 2017-08-24 16:35:04.000 236 33763.52 165.37 17096.78 88888.00 2017-08-24 16:35:05.000 236 33763.51 165.39 17096.82 37844.53 2017-08-24 16:35:06.000 236 33763.52 165.37 17096.83 88888.00 2017-08-24 16:35:07.000 236 33763.52 165.35 17096.81 88888.00 2017-08-24 16:35:08.000 236 33763.53 165.33 17096.81 88888.00 2017-08-24 16:35:09.000 236 33763.53 165.33 17096.82 88888.00 2017-08-24 16:35:10.000 236 33763.51 165.34 17096.80 37844.58 2017-08-24 16:35:11.000 236 33763.54 165.29 17096.81 88888.00 2017-08-24 16:35:12.000 236 33763.55 165.30 17096.80 88888.00 2017-08-24 16:35:13.000 236 33763.52 165.34 17096.82 88888.00 2017-08-24 16:35:14.000 236 33763.50 165.33 17096.80 88888.00 2017-08-24 16:35:15.000 236 33763.50 165.37 17096.82 37844.60 2017-08-24 16:35:16.000 236 33763.54 165.39 17096.84 88888.00 2017-08-24 16:35:17.000 236 33763.54 165.36 17096.81 88888.00 2017-08-24 16:35:18.000 236 33763.52 165.36 17096.79 88888.00 2017-08-24 16:35:19.000 236 33763.50 165.31 17096.76 88888.00 2017-08-24 16:35:20.000 236 33763.51 165.31 17096.79 37844.58 2017-08-24 16:35:21.000 236 33763.52 165.30 17096.81 88888.00 2017-08-24 16:35:22.000 236 33763.55 165.35 17096.85 88888.00 2017-08-24 16:35:23.000 236 33763.52 165.32 17096.81 88888.00 2017-08-24 16:35:24.000 236 33763.51 165.37 17096.79 88888.00 2017-08-24 16:35:25.000 236 33763.51 165.38 17096.75 37844.58 2017-08-24 16:35:26.000 236 33763.49 165.40 17096.76 88888.00 2017-08-24 16:35:27.000 236 33763.47 165.37 17096.76 88888.00 2017-08-24 16:35:28.000 236 33763.46 165.30 17096.79 88888.00 2017-08-24 16:35:29.000 236 33763.47 165.29 17096.75 88888.00 2017-08-24 16:35:30.000 236 33763.50 165.33 17096.71 37844.64 2017-08-24 16:35:31.000 236 33763.50 165.29 17096.72 88888.00 2017-08-24 16:35:32.000 236 33763.48 165.28 17096.77 88888.00 2017-08-24 16:35:33.000 236 33763.46 165.33 17096.76 88888.00 2017-08-24 16:35:34.000 236 33763.45 165.38 17096.76 88888.00 2017-08-24 16:35:35.000 236 33763.45 165.37 17096.79 37844.53 2017-08-24 16:35:36.000 236 33763.46 165.39 17096.81 88888.00 2017-08-24 16:35:37.000 236 33763.41 165.36 17096.80 88888.00 2017-08-24 16:35:38.000 236 33763.43 165.35 17096.77 88888.00 2017-08-24 16:35:39.000 236 33763.43 165.36 17096.76 88888.00 2017-08-24 16:35:40.000 236 33763.42 165.37 17096.76 37844.53 2017-08-24 16:35:41.000 236 33763.42 165.40 17096.74 88888.00 2017-08-24 16:35:42.000 236 33763.44 165.37 17096.72 88888.00 2017-08-24 16:35:43.000 236 33763.45 165.38 17096.72 88888.00 2017-08-24 16:35:44.000 236 33763.49 165.38 17096.74 88888.00 2017-08-24 16:35:45.000 236 33763.49 165.36 17096.78 37844.54 2017-08-24 16:35:46.000 236 33763.51 165.33 17096.78 88888.00 2017-08-24 16:35:47.000 236 33763.51 165.34 17096.77 88888.00 2017-08-24 16:35:48.000 236 33763.49 165.35 17096.79 88888.00 2017-08-24 16:35:49.000 236 33763.52 165.31 17096.78 88888.00 2017-08-24 16:35:50.000 236 33763.52 165.33 17096.75 37844.56 2017-08-24 16:35:51.000 236 33763.53 165.33 17096.77 88888.00 2017-08-24 16:35:52.000 236 33763.54 165.31 17096.79 88888.00 2017-08-24 16:35:53.000 236 33763.57 165.31 17096.77 88888.00 2017-08-24 16:35:54.000 236 33763.55 165.31 17096.77 88888.00 2017-08-24 16:35:55.000 236 33763.52 165.32 17096.80 37844.53 2017-08-24 16:35:56.000 236 33763.53 165.29 17096.78 88888.00 2017-08-24 16:35:57.000 236 33763.53 165.30 17096.78 88888.00 2017-08-24 16:35:58.000 236 33763.53 165.32 17096.83 88888.00 2017-08-24 16:35:59.000 236 33763.47 165.32 17096.81 88888.00 2017-08-24 16:36:00.000 236 33763.48 165.30 17096.84 37844.60 2017-08-24 16:36:01.000 236 33763.47 165.31 17096.81 88888.00 2017-08-24 16:36:02.000 236 33763.46 165.28 17096.82 88888.00 2017-08-24 16:36:03.000 236 33763.46 165.29 17096.79 88888.00 2017-08-24 16:36:04.000 236 33763.49 165.29 17096.77 88888.00 2017-08-24 16:36:05.000 236 33763.47 165.30 17096.79 37844.60 2017-08-24 16:36:06.000 236 33763.49 165.24 17096.84 88888.00 2017-08-24 16:36:07.000 236 33763.47 165.24 17096.85 88888.00 2017-08-24 16:36:08.000 236 33763.49 165.24 17096.80 88888.00 2017-08-24 16:36:09.000 236 33763.46 165.28 17096.81 88888.00 2017-08-24 16:36:10.000 236 33763.42 165.31 17096.84 37844.58 2017-08-24 16:36:11.000 236 33763.47 165.32 17096.88 88888.00 2017-08-24 16:36:12.000 236 33763.50 165.29 17096.87 88888.00 2017-08-24 16:36:13.000 236 33763.46 165.31 17096.86 88888.00 2017-08-24 16:36:14.000 236 33763.49 165.36 17096.84 88888.00 2017-08-24 16:36:15.000 236 33763.44 165.38 17096.85 37844.53 2017-08-24 16:36:16.000 236 33763.43 165.37 17096.83 88888.00 2017-08-24 16:36:17.000 236 33763.46 165.36 17096.83 88888.00 2017-08-24 16:36:18.000 236 33763.44 165.37 17096.82 88888.00 2017-08-24 16:36:19.000 236 33763.42 165.38 17096.81 88888.00 2017-08-24 16:36:20.000 236 33763.42 165.38 17096.75 37844.46 2017-08-24 16:36:21.000 236 33763.45 165.40 17096.76 88888.00 2017-08-24 16:36:22.000 236 33763.41 165.38 17096.77 88888.00 2017-08-24 16:36:23.000 236 33763.43 165.37 17096.79 88888.00 2017-08-24 16:36:24.000 236 33763.49 165.34 17096.77 88888.00 2017-08-24 16:36:25.000 236 33763.47 165.32 17096.75 37844.57 2017-08-24 16:36:26.000 236 33763.47 165.30 17096.78 88888.00 2017-08-24 16:36:27.000 236 33763.46 165.29 17096.74 88888.00 2017-08-24 16:36:28.000 236 33763.48 165.31 17096.73 88888.00 2017-08-24 16:36:29.000 236 33763.51 165.28 17096.75 88888.00 2017-08-24 16:36:30.000 236 33763.51 165.28 17096.74 37844.57 2017-08-24 16:36:31.000 236 33763.55 165.30 17096.76 88888.00 2017-08-24 16:36:32.000 236 33763.57 165.29 17096.74 88888.00 2017-08-24 16:36:33.000 236 33763.54 165.27 17096.72 88888.00 2017-08-24 16:36:34.000 236 33763.54 165.31 17096.68 88888.00 2017-08-24 16:36:35.000 236 33763.54 165.33 17096.70 37844.54 2017-08-24 16:36:36.000 236 33763.54 165.31 17096.70 88888.00 2017-08-24 16:36:37.000 236 33763.52 165.30 17096.73 88888.00 2017-08-24 16:36:38.000 236 33763.53 165.33 17096.71 88888.00 2017-08-24 16:36:39.000 236 33763.49 165.34 17096.70 88888.00 2017-08-24 16:36:40.000 236 33763.50 165.32 17096.69 37844.60 2017-08-24 16:36:41.000 236 33763.50 165.34 17096.66 88888.00 2017-08-24 16:36:42.000 236 33763.51 165.35 17096.68 88888.00 2017-08-24 16:36:43.000 236 33763.46 165.33 17096.69 88888.00 2017-08-24 16:36:44.000 236 33763.46 165.34 17096.67 88888.00 2017-08-24 16:36:45.000 236 33763.48 165.37 17096.64 37844.58 2017-08-24 16:36:46.000 236 33763.52 165.34 17096.63 88888.00 2017-08-24 16:36:47.000 236 33763.51 165.33 17096.65 88888.00 2017-08-24 16:36:48.000 236 33763.48 165.34 17096.67 88888.00 2017-08-24 16:36:49.000 236 33763.43 165.37 17096.68 88888.00 2017-08-24 16:36:50.000 236 33763.45 165.36 17096.67 37844.46 2017-08-24 16:36:51.000 236 33763.47 165.34 17096.66 88888.00 2017-08-24 16:36:52.000 236 33763.48 165.38 17096.67 88888.00 2017-08-24 16:36:53.000 236 33763.50 165.38 17096.71 88888.00 2017-08-24 16:36:54.000 236 33763.49 165.39 17096.68 88888.00 2017-08-24 16:36:55.000 236 33763.47 165.37 17096.66 37844.54 2017-08-24 16:36:56.000 236 33763.45 165.38 17096.67 88888.00 2017-08-24 16:36:57.000 236 33763.43 165.41 17096.62 88888.00 2017-08-24 16:36:58.000 236 33763.44 165.38 17096.65 88888.00 2017-08-24 16:36:59.000 236 33763.44 165.38 17096.64 88888.00 2017-08-24 16:37:00.000 236 33763.46 165.39 17096.59 37844.47 2017-08-24 16:37:01.000 236 33763.43 165.39 17096.60 88888.00 2017-08-24 16:37:02.000 236 33763.41 165.39 17096.59 88888.00 2017-08-24 16:37:03.000 236 33763.40 165.37 17096.58 88888.00 2017-08-24 16:37:04.000 236 33763.41 165.35 17096.58 88888.00 2017-08-24 16:37:05.000 236 33763.40 165.35 17096.62 37844.51 2017-08-24 16:37:06.000 236 33763.39 165.36 17096.66 88888.00 2017-08-24 16:37:07.000 236 33763.38 165.33 17096.66 88888.00 2017-08-24 16:37:08.000 236 33763.37 165.33 17096.65 88888.00 2017-08-24 16:37:09.000 236 33763.43 165.36 17096.64 88888.00 2017-08-24 16:37:10.000 236 33763.46 165.38 17096.65 37844.53 2017-08-24 16:37:11.000 236 33763.47 165.38 17096.65 88888.00 2017-08-24 16:37:12.000 236 33763.50 165.38 17096.66 88888.00 2017-08-24 16:37:13.000 236 33763.47 165.38 17096.66 88888.00 2017-08-24 16:37:14.000 236 33763.46 165.40 17096.64 88888.00 2017-08-24 16:37:15.000 236 33763.46 165.40 17096.67 37844.44 2017-08-24 16:37:16.000 236 33763.48 165.37 17096.68 88888.00 2017-08-24 16:37:17.000 236 33763.43 165.35 17096.64 88888.00 2017-08-24 16:37:18.000 236 33763.44 165.41 17096.66 88888.00 2017-08-24 16:37:19.000 236 33763.44 165.39 17096.68 88888.00 2017-08-24 16:37:20.000 236 33763.43 165.33 17096.66 37844.50 2017-08-24 16:37:21.000 236 33763.44 165.37 17096.66 88888.00 2017-08-24 16:37:22.000 236 33763.41 165.40 17096.68 88888.00 2017-08-24 16:37:23.000 236 33763.39 165.42 17096.69 88888.00 2017-08-24 16:37:24.000 236 33763.38 165.44 17096.70 88888.00 2017-08-24 16:37:25.000 236 33763.36 165.48 17096.64 37844.39 2017-08-24 16:37:26.000 236 33763.36 165.46 17096.67 88888.00 2017-08-24 16:37:27.000 236 33763.37 165.42 17096.68 88888.00 2017-08-24 16:37:28.000 236 33763.38 165.45 17096.70 88888.00 2017-08-24 16:37:29.000 236 33763.36 165.46 17096.64 88888.00 2017-08-24 16:37:30.000 236 33763.34 165.39 17096.62 37844.46 2017-08-24 16:37:31.000 236 33763.34 165.37 17096.64 88888.00 2017-08-24 16:37:32.000 236 33763.35 165.39 17096.65 88888.00 2017-08-24 16:37:33.000 236 33763.37 165.43 17096.67 88888.00 2017-08-24 16:37:34.000 236 33763.36 165.43 17096.70 88888.00 2017-08-24 16:37:35.000 236 33763.39 165.44 17096.72 37844.44 2017-08-24 16:37:36.000 236 33763.41 165.44 17096.69 88888.00 2017-08-24 16:37:37.000 236 33763.38 165.40 17096.68 88888.00 2017-08-24 16:37:38.000 236 33763.35 165.43 17096.68 88888.00 2017-08-24 16:37:39.000 236 33763.36 165.44 17096.65 88888.00 2017-08-24 16:37:40.000 236 33763.37 165.43 17096.67 37844.32 2017-08-24 16:37:41.000 236 33763.38 165.44 17096.70 88888.00 2017-08-24 16:37:42.000 236 33763.42 165.45 17096.73 88888.00 2017-08-24 16:37:43.000 236 33763.40 165.41 17096.66 88888.00 2017-08-24 16:37:44.000 236 33763.37 165.42 17096.67 88888.00 2017-08-24 16:37:45.000 236 33763.33 165.40 17096.65 37844.46 2017-08-24 16:37:46.000 236 33763.32 165.42 17096.65 88888.00 2017-08-24 16:37:47.000 236 33763.32 165.41 17096.64 88888.00 2017-08-24 16:37:48.000 236 33763.33 165.40 17096.67 88888.00 2017-08-24 16:37:49.000 236 33763.34 165.42 17096.68 88888.00 2017-08-24 16:37:50.000 236 33763.32 165.40 17096.66 37844.49 2017-08-24 16:37:51.000 236 33763.31 165.40 17096.65 88888.00 2017-08-24 16:37:52.000 236 33763.31 165.48 17096.63 88888.00 2017-08-24 16:37:53.000 236 33763.28 165.47 17096.67 88888.00 2017-08-24 16:37:54.000 236 33763.30 165.43 17096.64 88888.00 2017-08-24 16:37:55.000 236 33763.28 165.45 17096.67 37844.39 2017-08-24 16:37:56.000 236 33763.28 165.46 17096.69 88888.00 2017-08-24 16:37:57.000 236 33763.26 165.43 17096.71 88888.00 2017-08-24 16:37:58.000 236 33763.25 165.45 17096.71 88888.00 2017-08-24 16:37:59.000 236 33763.24 165.48 17096.69 88888.00 2017-08-24 16:38:00.000 236 33763.26 165.46 17096.71 37844.40 2017-08-24 16:38:01.000 236 33763.22 165.44 17096.74 88888.00 2017-08-24 16:38:02.000 236 33763.23 165.44 17096.69 88888.00 2017-08-24 16:38:03.000 236 33763.21 165.47 17096.69 88888.00 2017-08-24 16:38:04.000 236 33763.19 165.49 17096.72 88888.00 2017-08-24 16:38:05.000 236 33763.20 165.48 17096.70 37844.36 2017-08-24 16:38:06.000 236 33763.18 165.47 17096.71 88888.00 2017-08-24 16:38:07.000 236 33763.19 165.47 17096.67 88888.00 2017-08-24 16:38:08.000 236 33763.19 165.48 17096.67 88888.00 2017-08-24 16:38:09.000 236 33763.17 165.43 17096.66 88888.00 2017-08-24 16:38:10.000 236 33763.19 165.45 17096.73 37844.33 2017-08-24 16:38:11.000 236 33763.16 165.45 17096.69 88888.00 2017-08-24 16:38:12.000 236 33763.22 165.46 17096.71 88888.00 2017-08-24 16:38:13.000 236 33763.19 165.44 17096.72 88888.00 2017-08-24 16:38:14.000 236 33763.22 165.46 17096.73 88888.00 2017-08-24 16:38:15.000 236 33763.26 165.44 17096.71 37844.28 2017-08-24 16:38:16.000 236 33763.23 165.43 17096.67 88888.00 2017-08-24 16:38:17.000 236 33763.24 165.43 17096.69 88888.00 2017-08-24 16:38:18.000 236 33763.26 165.48 17096.72 88888.00 2017-08-24 16:38:19.000 236 33763.30 165.47 17096.69 88888.00 2017-08-24 16:38:20.000 236 33763.27 165.50 17096.71 37844.39 2017-08-24 16:38:21.000 236 33763.27 165.50 17096.69 88888.00 2017-08-24 16:38:22.000 236 33763.31 165.49 17096.71 88888.00 2017-08-24 16:38:23.000 236 33763.30 165.47 17096.69 88888.00 2017-08-24 16:38:24.000 236 33763.35 165.46 17096.71 88888.00 2017-08-24 16:38:25.000 236 33763.35 165.52 17096.72 37844.39 2017-08-24 16:38:26.000 236 33763.31 165.49 17096.71 88888.00 2017-08-24 16:38:27.000 236 33763.28 165.45 17096.67 88888.00 2017-08-24 16:38:28.000 236 33763.28 165.47 17096.68 88888.00 2017-08-24 16:38:29.000 236 33763.27 165.44 17096.71 88888.00 2017-08-24 16:38:30.000 236 33763.22 165.42 17096.69 37844.38 2017-08-24 16:38:31.000 236 33763.23 165.41 17096.70 88888.00 2017-08-24 16:38:32.000 236 33763.22 165.43 17096.71 88888.00 2017-08-24 16:38:33.000 236 33763.21 165.42 17096.69 88888.00 2017-08-24 16:38:34.000 236 33763.22 165.39 17096.69 88888.00 2017-08-24 16:38:35.000 236 33763.18 165.42 17096.66 37844.35 2017-08-24 16:38:36.000 236 33763.17 165.48 17096.66 88888.00 2017-08-24 16:38:37.000 236 33763.14 165.42 17096.65 88888.00 2017-08-24 16:38:38.000 236 33763.07 165.42 17096.66 88888.00 2017-08-24 16:38:39.000 236 33763.08 165.40 17096.67 88888.00 2017-08-24 16:38:40.000 236 33763.11 165.37 17096.68 37844.22 2017-08-24 16:38:41.000 236 33763.10 165.38 17096.69 88888.00 2017-08-24 16:38:42.000 236 33763.09 165.40 17096.71 88888.00 2017-08-24 16:38:43.000 236 33763.12 165.39 17096.71 88888.00 2017-08-24 16:38:44.000 236 33763.09 165.39 17096.67 88888.00 2017-08-24 16:38:45.000 236 33763.07 165.44 17096.66 37844.22 2017-08-24 16:38:46.000 236 33763.06 165.47 17096.63 88888.00 2017-08-24 16:38:47.000 236 33763.04 165.42 17096.65 88888.00 2017-08-24 16:38:48.000 236 33763.05 165.42 17096.66 88888.00 2017-08-24 16:38:49.000 236 33763.03 165.42 17096.60 88888.00 2017-08-24 16:38:50.000 236 33763.08 165.42 17096.64 37844.28 2017-08-24 16:38:51.000 236 33763.07 165.48 17096.66 88888.00 2017-08-24 16:38:52.000 236 33763.07 165.48 17096.66 88888.00 2017-08-24 16:38:53.000 236 33763.06 165.48 17096.64 88888.00 2017-08-24 16:38:54.000 236 33763.07 165.49 17096.66 88888.00 2017-08-24 16:38:55.000 236 33763.11 165.48 17096.65 37844.24 2017-08-24 16:38:56.000 236 33763.12 165.44 17096.63 88888.00 2017-08-24 16:38:57.000 236 33763.15 165.44 17096.61 88888.00 2017-08-24 16:38:58.000 236 33763.12 165.42 17096.59 88888.00 2017-08-24 16:38:59.000 236 33763.10 165.41 17096.60 88888.00 2017-08-24 16:39:00.000 236 33763.14 165.44 17096.58 37844.17 2017-08-24 16:39:01.000 236 33763.15 165.45 17096.58 88888.00 2017-08-24 16:39:02.000 236 33763.13 165.43 17096.60 88888.00 2017-08-24 16:39:03.000 236 33763.11 165.45 17096.61 88888.00 2017-08-24 16:39:04.000 236 33763.11 165.48 17096.61 88888.00 2017-08-24 16:39:05.000 236 33763.09 165.48 17096.59 37844.29 2017-08-24 16:39:06.000 236 33763.12 165.45 17096.60 88888.00 2017-08-24 16:39:07.000 236 33763.12 165.47 17096.66 88888.00 2017-08-24 16:39:08.000 236 33763.09 165.48 17096.65 88888.00 2017-08-24 16:39:09.000 236 33763.09 165.46 17096.66 88888.00 2017-08-24 16:39:10.000 236 33763.09 165.47 17096.61 37844.24 2017-08-24 16:39:11.000 236 33763.12 165.47 17096.58 88888.00 2017-08-24 16:39:12.000 236 33763.11 165.46 17096.62 88888.00 2017-08-24 16:39:13.000 236 33763.11 165.46 17096.65 88888.00 2017-08-24 16:39:14.000 236 33763.14 165.50 17096.64 88888.00 2017-08-24 16:39:15.000 236 33763.11 165.48 17096.63 37844.29 2017-08-24 16:39:16.000 236 33763.12 165.46 17096.61 88888.00 2017-08-24 16:39:17.000 236 33763.14 165.47 17096.59 88888.00 2017-08-24 16:39:18.000 236 33763.14 165.46 17096.62 88888.00 2017-08-24 16:39:19.000 236 33763.16 165.47 17096.60 88888.00 2017-08-24 16:39:20.000 236 33763.18 165.50 17096.63 37844.21 2017-08-24 16:39:21.000 236 33763.15 165.48 17096.63 88888.00 2017-08-24 16:39:22.000 236 33763.17 165.46 17096.66 88888.00 2017-08-24 16:39:23.000 236 33763.18 165.45 17096.66 88888.00 2017-08-24 16:39:24.000 236 33763.19 165.46 17096.63 88888.00 2017-08-24 16:39:25.000 236 33763.21 165.50 17096.61 37844.25 2017-08-24 16:39:26.000 236 33763.20 165.55 17096.63 88888.00 2017-08-24 16:39:27.000 236 33763.18 165.52 17096.60 88888.00 2017-08-24 16:39:28.000 236 33763.19 165.48 17096.58 88888.00 2017-08-24 16:39:29.000 236 33763.22 165.51 17096.62 88888.00 2017-08-24 16:39:30.000 236 33763.21 165.49 17096.60 37844.26 2017-08-24 16:39:31.000 236 33763.17 165.47 17096.60 88888.00 2017-08-24 16:39:32.000 236 33763.13 165.48 17096.59 88888.00 2017-08-24 16:39:33.000 236 33763.12 165.48 17096.63 88888.00 2017-08-24 16:39:34.000 236 33763.13 165.47 17096.58 88888.00 2017-08-24 16:39:35.000 236 33763.10 165.47 17096.58 37844.14 2017-08-24 16:39:36.000 236 33763.08 165.44 17096.61 88888.00 2017-08-24 16:39:37.000 236 33763.08 165.46 17096.61 88888.00 2017-08-24 16:39:38.000 236 33763.04 165.49 17096.62 88888.00 2017-08-24 16:39:39.000 236 33763.02 165.46 17096.64 88888.00 2017-08-24 16:39:40.000 236 33763.03 165.43 17096.59 37844.21 2017-08-24 16:39:41.000 236 33762.98 165.44 17096.61 88888.00 2017-08-24 16:39:42.000 236 33762.97 165.44 17096.61 88888.00 2017-08-24 16:39:43.000 236 33762.97 165.41 17096.56 88888.00 2017-08-24 16:39:44.000 236 33762.94 165.44 17096.57 88888.00 2017-08-24 16:39:45.000 236 33762.94 165.45 17096.58 37844.08 2017-08-24 16:39:46.000 236 33762.93 165.43 17096.60 88888.00 2017-08-24 16:39:47.000 236 33762.94 165.47 17096.59 88888.00 2017-08-24 16:39:48.000 236 33762.96 165.51 17096.59 88888.00 2017-08-24 16:39:49.000 236 33762.95 165.50 17096.60 88888.00 2017-08-24 16:39:50.000 236 33762.97 165.49 17096.57 37844.10 2017-08-24 16:39:51.000 236 33762.93 165.50 17096.59 88888.00 2017-08-24 16:39:52.000 236 33762.95 165.49 17096.61 88888.00 2017-08-24 16:39:53.000 236 33762.95 165.48 17096.60 88888.00 2017-08-24 16:39:54.000 236 33762.99 165.48 17096.62 88888.00 2017-08-24 16:39:55.000 236 33763.00 165.46 17096.63 37844.18 2017-08-24 16:39:56.000 236 33763.04 165.48 17096.61 88888.00 2017-08-24 16:39:57.000 236 33763.03 165.51 17096.60 88888.00 2017-08-24 16:39:58.000 236 33763.02 165.48 17096.58 88888.00 2017-08-24 16:39:59.000 236 33763.02 165.46 17096.59 88888.00 2017-08-24 16:40:00.000 236 33763.04 165.48 17096.62 37844.04 2017-08-24 16:40:01.000 236 33763.07 165.45 17096.59 88888.00 2017-08-24 16:40:02.000 236 33763.04 165.46 17096.58 88888.00 2017-08-24 16:40:03.000 236 33763.06 165.49 17096.57 88888.00 2017-08-24 16:40:04.000 236 33763.07 165.50 17096.61 88888.00 2017-08-24 16:40:05.000 236 33763.05 165.50 17096.61 37844.08 2017-08-24 16:40:06.000 236 33763.03 165.51 17096.57 88888.00 2017-08-24 16:40:07.000 236 33763.04 165.48 17096.57 88888.00 2017-08-24 16:40:08.000 236 33763.09 165.47 17096.60 88888.00 2017-08-24 16:40:09.000 236 33763.07 165.48 17096.63 88888.00 2017-08-24 16:40:10.000 236 33763.05 165.47 17096.61 37844.17 2017-08-24 16:40:11.000 236 33763.03 165.49 17096.64 88888.00 2017-08-24 16:40:12.000 236 33763.04 165.50 17096.63 88888.00 2017-08-24 16:40:13.000 236 33763.01 165.50 17096.58 88888.00 2017-08-24 16:40:14.000 236 33763.00 165.49 17096.62 88888.00 2017-08-24 16:40:15.000 236 33763.04 165.48 17096.62 37844.14 2017-08-24 16:40:16.000 236 33763.04 165.48 17096.61 88888.00 2017-08-24 16:40:17.000 236 33762.98 165.46 17096.60 88888.00 2017-08-24 16:40:18.000 236 33762.95 165.47 17096.63 88888.00 2017-08-24 16:40:19.000 236 33762.92 165.49 17096.59 88888.00 2017-08-24 16:40:20.000 236 33762.98 165.45 17096.56 37843.99 2017-08-24 16:40:21.000 236 33762.99 165.44 17096.54 88888.00 2017-08-24 16:40:22.000 236 33762.98 165.45 17096.61 88888.00 2017-08-24 16:40:23.000 236 33763.00 165.48 17096.59 88888.00 2017-08-24 16:40:24.000 236 33762.97 165.45 17096.60 88888.00 2017-08-24 16:40:25.000 236 33762.91 165.51 17096.56 37844.04 2017-08-24 16:40:26.000 236 33762.87 165.51 17096.56 88888.00 2017-08-24 16:40:27.000 236 33762.89 165.50 17096.58 88888.00 2017-08-24 16:40:28.000 236 33762.89 165.49 17096.57 88888.00 2017-08-24 16:40:29.000 236 33762.94 165.46 17096.53 88888.00 2017-08-24 16:40:30.000 236 33762.93 165.53 17096.55 37844.14 2017-08-24 16:40:31.000 236 33762.93 165.49 17096.58 88888.00 2017-08-24 16:40:32.000 236 33762.93 165.46 17096.57 88888.00 2017-08-24 16:40:33.000 236 33762.93 165.46 17096.60 88888.00 2017-08-24 16:40:34.000 236 33762.94 165.44 17096.55 88888.00 2017-08-24 16:40:35.000 236 33762.96 165.45 17096.55 37844.04 2017-08-24 16:40:36.000 236 33762.96 165.50 17096.56 88888.00 2017-08-24 16:40:37.000 236 33762.94 165.52 17096.57 88888.00 2017-08-24 16:40:38.000 236 33762.93 165.50 17096.55 88888.00 2017-08-24 16:40:39.000 236 33762.91 165.48 17096.58 88888.00 2017-08-24 16:40:40.000 236 33762.97 165.49 17096.54 37843.93 2017-08-24 16:40:41.000 236 33763.00 165.50 17096.49 88888.00 2017-08-24 16:40:42.000 236 33762.98 165.48 17096.46 88888.00 2017-08-24 16:40:43.000 236 33762.99 165.46 17096.48 88888.00 2017-08-24 16:40:44.000 236 33763.01 165.46 17096.53 88888.00 2017-08-24 16:40:45.000 236 33763.01 165.48 17096.51 37844.07 2017-08-24 16:40:46.000 236 33763.03 165.54 17096.50 88888.00 2017-08-24 16:40:47.000 236 33763.06 165.54 17096.55 88888.00 2017-08-24 16:40:48.000 236 33763.02 165.50 17096.52 88888.00 2017-08-24 16:40:49.000 236 33762.99 165.47 17096.52 88888.00 2017-08-24 16:40:50.000 236 33763.06 165.51 17096.52 37844.04 2017-08-24 16:40:51.000 236 33763.07 165.52 17096.52 88888.00 2017-08-24 16:40:52.000 236 33763.08 165.54 17096.53 88888.00 2017-08-24 16:40:53.000 236 33763.15 165.53 17096.55 88888.00 2017-08-24 16:40:54.000 236 33763.17 165.49 17096.61 88888.00 2017-08-24 16:40:55.000 236 33763.16 165.49 17096.54 37844.19 2017-08-24 16:40:56.000 236 33763.13 165.46 17096.52 88888.00 2017-08-24 16:40:57.000 236 33763.13 165.45 17096.55 88888.00 2017-08-24 16:40:58.000 236 33763.14 165.48 17096.56 88888.00 2017-08-24 16:40:59.000 236 33763.16 165.46 17096.54 88888.00 2017-08-24 16:41:00.000 236 33763.17 165.47 17096.53 37844.14 2017-08-24 16:41:01.000 236 33763.14 165.50 17096.53 88888.00 2017-08-24 16:41:02.000 236 33763.18 165.50 17096.57 88888.00 2017-08-24 16:41:03.000 236 33763.21 165.44 17096.57 88888.00 2017-08-24 16:41:04.000 236 33763.22 165.41 17096.56 88888.00 2017-08-24 16:41:05.000 236 33763.21 165.43 17096.57 37844.25 2017-08-24 16:41:06.000 236 33763.18 165.41 17096.54 88888.00 2017-08-24 16:41:07.000 236 33763.16 165.39 17096.52 88888.00 2017-08-24 16:41:08.000 236 33763.13 165.37 17096.54 88888.00 2017-08-24 16:41:09.000 236 33763.13 165.39 17096.56 88888.00 2017-08-24 16:41:10.000 236 33763.13 165.39 17096.58 37844.28 2017-08-24 16:41:11.000 236 33763.14 165.39 17096.62 88888.00 2017-08-24 16:41:12.000 236 33763.15 165.38 17096.60 88888.00 2017-08-24 16:41:13.000 236 33763.12 165.39 17096.54 88888.00 2017-08-24 16:41:14.000 236 33763.10 165.39 17096.56 88888.00 2017-08-24 16:41:15.000 236 33763.12 165.35 17096.59 37844.12 2017-08-24 16:41:16.000 236 33763.11 165.40 17096.57 88888.00 2017-08-24 16:41:17.000 236 33763.10 165.40 17096.58 88888.00 2017-08-24 16:41:18.000 236 33763.09 165.33 17096.54 88888.00 2017-08-24 16:41:19.000 236 33763.10 165.35 17096.55 88888.00 2017-08-24 16:41:20.000 236 33763.09 165.39 17096.53 37844.18 2017-08-24 16:41:21.000 236 33763.09 165.41 17096.51 88888.00 2017-08-24 16:41:22.000 236 33763.09 165.38 17096.52 88888.00 2017-08-24 16:41:23.000 236 33763.07 165.41 17096.52 88888.00 2017-08-24 16:41:24.000 236 33763.09 165.38 17096.53 88888.00 2017-08-24 16:41:25.000 236 33763.08 165.37 17096.52 37844.14 2017-08-24 16:41:26.000 236 33763.10 165.39 17096.52 88888.00 2017-08-24 16:41:27.000 236 33763.16 165.44 17096.49 88888.00 2017-08-24 16:41:28.000 236 33763.18 165.42 17096.52 88888.00 2017-08-24 16:41:29.000 236 33763.17 165.41 17096.55 88888.00 2017-08-24 16:41:30.000 236 33763.19 165.40 17096.55 37844.29 2017-08-24 16:41:31.000 236 33763.17 165.40 17096.54 88888.00 2017-08-24 16:41:32.000 236 33763.16 165.42 17096.52 88888.00 2017-08-24 16:41:33.000 236 33763.18 165.39 17096.51 88888.00 2017-08-24 16:41:34.000 236 33763.19 165.37 17096.55 88888.00 2017-08-24 16:41:35.000 236 33763.20 165.36 17096.58 37844.24 2017-08-24 16:41:36.000 236 33763.22 165.36 17096.57 88888.00 2017-08-24 16:41:37.000 236 33763.25 165.34 17096.52 88888.00 2017-08-24 16:41:38.000 236 33763.28 165.36 17096.53 88888.00 2017-08-24 16:41:39.000 236 33763.27 165.39 17096.54 88888.00 2017-08-24 16:41:40.000 236 33763.25 165.39 17096.52 37844.24 2017-08-24 16:41:41.000 236 33763.26 165.42 17096.51 88888.00 2017-08-24 16:41:42.000 236 33763.25 165.40 17096.51 88888.00 2017-08-24 16:41:43.000 236 33763.22 165.44 17096.54 88888.00 2017-08-24 16:41:44.000 236 33763.23 165.42 17096.56 88888.00 2017-08-24 16:41:45.000 236 33763.25 165.41 17096.55 37844.36 2017-08-24 16:41:46.000 236 33763.21 165.39 17096.52 88888.00 2017-08-24 16:41:47.000 236 33763.22 165.35 17096.56 88888.00 2017-08-24 16:41:48.000 236 33763.22 165.37 17096.54 88888.00 2017-08-24 16:41:49.000 236 33763.18 165.38 17096.55 88888.00 2017-08-24 16:41:50.000 236 33763.18 165.39 17096.53 37844.32 2017-08-24 16:41:51.000 236 33763.19 165.37 17096.51 88888.00 2017-08-24 16:41:52.000 236 33763.22 165.34 17096.54 88888.00 2017-08-24 16:41:53.000 236 33763.21 165.34 17096.49 88888.00 2017-08-24 16:41:54.000 236 33763.26 165.41 17096.53 88888.00 2017-08-24 16:41:55.000 236 33763.29 165.39 17096.51 37844.19 2017-08-24 16:41:56.000 236 33763.27 165.36 17096.49 88888.00 2017-08-24 16:41:57.000 236 33763.23 165.36 17096.50 88888.00 2017-08-24 16:41:58.000 236 33763.22 165.41 17096.49 88888.00 2017-08-24 16:41:59.000 236 33763.26 165.42 17096.50 88888.00 2017-08-24 16:42:00.000 236 33763.24 165.38 17096.52 37844.32 2017-08-24 16:42:01.000 236 33763.26 165.38 17096.51 88888.00 2017-08-24 16:42:02.000 236 33763.25 165.35 17096.48 88888.00 2017-08-24 16:42:03.000 236 33763.24 165.37 17096.46 88888.00 2017-08-24 16:42:04.000 236 33763.25 165.35 17096.48 88888.00 2017-08-24 16:42:05.000 236 33763.28 165.35 17096.48 37844.28 2017-08-24 16:42:06.000 236 33763.31 165.38 17096.52 88888.00 2017-08-24 16:42:07.000 236 33763.32 165.35 17096.49 88888.00 2017-08-24 16:42:08.000 236 33763.27 165.38 17096.53 88888.00 2017-08-24 16:42:09.000 236 33763.27 165.32 17096.52 88888.00 2017-08-24 16:42:10.000 236 33763.25 165.31 17096.51 37844.39 2017-08-24 16:42:11.000 236 33763.29 165.31 17096.50 88888.00 2017-08-24 16:42:12.000 236 33763.30 165.31 17096.49 88888.00 2017-08-24 16:42:13.000 236 33763.34 165.34 17096.48 88888.00 2017-08-24 16:42:14.000 236 33763.34 165.37 17096.48 88888.00 2017-08-24 16:42:15.000 236 33763.34 165.39 17096.51 37844.39 2017-08-24 16:42:16.000 236 33763.35 165.37 17096.50 88888.00 2017-08-24 16:42:17.000 236 33763.29 165.38 17096.46 88888.00 2017-08-24 16:42:18.000 236 33763.35 165.37 17096.46 88888.00 2017-08-24 16:42:19.000 236 33763.39 165.37 17096.45 88888.00 2017-08-24 16:42:20.000 236 33763.37 165.36 17096.46 37844.43 2017-08-24 16:42:21.000 236 33763.40 165.35 17096.49 88888.00 2017-08-24 16:42:22.000 236 33763.43 165.39 17096.49 88888.00 2017-08-24 16:42:23.000 236 33763.44 165.44 17096.48 88888.00 2017-08-24 16:42:24.000 236 33763.47 165.36 17096.47 88888.00 2017-08-24 16:42:25.000 236 33763.51 165.33 17096.49 37844.46 2017-08-24 16:42:26.000 236 33763.50 165.30 17096.51 88888.00 2017-08-24 16:42:27.000 236 33763.51 165.30 17096.48 88888.00 2017-08-24 16:42:28.000 236 33763.49 165.31 17096.52 88888.00 2017-08-24 16:42:29.000 236 33763.51 165.28 17096.51 88888.00 2017-08-24 16:42:30.000 236 33763.53 165.31 17096.51 37844.42 2017-08-24 16:42:31.000 236 33763.55 165.30 17096.52 88888.00 2017-08-24 16:42:32.000 236 33763.49 165.33 17096.49 88888.00 2017-08-24 16:42:33.000 236 33763.51 165.29 17096.52 88888.00 2017-08-24 16:42:34.000 236 33763.53 165.26 17096.51 88888.00 2017-08-24 16:42:35.000 236 33763.53 165.26 17096.55 37844.47 2017-08-24 16:42:36.000 236 33763.50 165.29 17096.59 88888.00 2017-08-24 16:42:37.000 236 33763.46 165.33 17096.59 88888.00 2017-08-24 16:42:38.000 236 33763.50 165.32 17096.53 88888.00 2017-08-24 16:42:39.000 236 33763.52 165.28 17096.52 88888.00 2017-08-24 16:42:40.000 236 33763.52 165.25 17096.54 37844.43 2017-08-24 16:42:41.000 236 33763.46 165.23 17096.54 88888.00 2017-08-24 16:42:42.000 236 33763.45 165.21 17096.58 88888.00 2017-08-24 16:42:43.000 236 33763.43 165.25 17096.59 88888.00 2017-08-24 16:42:44.000 236 33763.44 165.25 17096.55 88888.00 2017-08-24 16:42:45.000 236 33763.44 165.22 17096.54 37844.49 2017-08-24 16:42:46.000 236 33763.44 165.24 17096.52 88888.00 2017-08-24 16:42:47.000 236 33763.41 165.27 17096.51 88888.00 2017-08-24 16:42:48.000 236 33763.43 165.25 17096.51 88888.00 2017-08-24 16:42:49.000 236 33763.42 165.22 17096.48 88888.00 2017-08-24 16:42:50.000 236 33763.43 165.25 17096.52 37844.53 2017-08-24 16:42:51.000 236 33763.43 165.28 17096.55 88888.00 2017-08-24 16:42:52.000 236 33763.44 165.30 17096.56 88888.00 2017-08-24 16:42:53.000 236 33763.47 165.31 17096.58 88888.00 2017-08-24 16:42:54.000 236 33763.49 165.32 17096.59 88888.00 2017-08-24 16:42:55.000 236 33763.51 165.30 17096.54 37844.38 2017-08-24 16:42:56.000 236 33763.52 165.28 17096.55 88888.00 2017-08-24 16:42:57.000 236 33763.51 165.32 17096.52 88888.00 2017-08-24 16:42:58.000 236 33763.52 165.30 17096.52 88888.00 2017-08-24 16:42:59.000 236 33763.54 165.32 17096.50 88888.00 2017-08-24 16:43:00.000 236 33763.56 165.33 17096.56 37844.53 2017-08-24 16:43:01.000 236 33763.54 165.32 17096.51 88888.00 2017-08-24 16:43:02.000 236 33763.58 165.31 17096.46 88888.00 2017-08-24 16:43:03.000 236 33763.58 165.30 17096.49 88888.00 2017-08-24 16:43:04.000 236 33763.61 165.31 17096.52 88888.00 2017-08-24 16:43:05.000 236 33763.64 165.29 17096.53 37844.57 2017-08-24 16:43:06.000 236 33763.67 165.28 17096.52 88888.00 2017-08-24 16:43:07.000 236 33763.65 165.29 17096.52 88888.00 2017-08-24 16:43:08.000 236 33763.65 165.28 17096.49 88888.00 2017-08-24 16:43:09.000 236 33763.68 165.27 17096.47 88888.00 2017-08-24 16:43:10.000 236 33763.71 165.26 17096.46 37844.54 2017-08-24 16:43:11.000 236 33763.66 165.26 17096.49 88888.00 2017-08-24 16:43:12.000 236 33763.71 165.28 17096.46 88888.00 2017-08-24 16:43:13.000 236 33763.72 165.26 17096.46 88888.00 2017-08-24 16:43:14.000 236 33763.73 165.28 17096.43 88888.00 2017-08-24 16:43:15.000 236 33763.70 165.29 17096.45 37844.64 2017-08-24 16:43:16.000 236 33763.70 165.27 17096.48 88888.00 2017-08-24 16:43:17.000 236 33763.72 165.26 17096.48 88888.00 2017-08-24 16:43:18.000 236 33763.69 165.27 17096.47 88888.00 2017-08-24 16:43:19.000 236 33763.73 165.24 17096.48 88888.00 2017-08-24 16:43:20.000 236 33763.77 165.24 17096.48 37844.65 2017-08-24 16:43:21.000 236 33763.77 165.26 17096.47 88888.00 2017-08-24 16:43:22.000 236 33763.75 165.24 17096.47 88888.00 2017-08-24 16:43:23.000 236 33763.73 165.25 17096.47 88888.00 2017-08-24 16:43:24.000 236 33763.75 165.24 17096.47 88888.00 2017-08-24 16:43:25.000 236 33763.78 165.23 17096.46 37844.67 2017-08-24 16:43:26.000 236 33763.74 165.21 17096.48 88888.00 2017-08-24 16:43:27.000 236 33763.68 165.24 17096.47 88888.00 2017-08-24 16:43:28.000 236 33763.71 165.20 17096.45 88888.00 2017-08-24 16:43:29.000 236 33763.73 165.22 17096.42 88888.00 2017-08-24 16:43:30.000 236 33763.72 165.24 17096.47 37844.53 2017-08-24 16:43:31.000 236 33763.73 165.22 17096.45 88888.00 2017-08-24 16:43:32.000 236 33763.77 165.25 17096.42 88888.00 2017-08-24 16:43:33.000 236 33763.79 165.28 17096.48 88888.00 2017-08-24 16:43:34.000 236 33763.75 165.27 17096.47 88888.00 2017-08-24 16:43:35.000 236 33763.80 165.24 17096.49 37844.67 2017-08-24 16:43:36.000 236 33763.82 165.23 17096.44 88888.00 2017-08-24 16:43:37.000 236 33763.78 165.25 17096.50 88888.00 2017-08-24 16:43:38.000 236 33763.77 165.26 17096.54 88888.00 2017-08-24 16:43:39.000 236 33763.79 165.22 17096.49 88888.00 2017-08-24 16:43:40.000 236 33763.82 165.22 17096.48 37844.75 2017-08-24 16:43:41.000 236 33763.77 165.19 17096.46 88888.00 2017-08-24 16:43:42.000 236 33763.73 165.14 17096.51 88888.00 2017-08-24 16:43:43.000 236 33763.71 165.17 17096.52 88888.00 2017-08-24 16:43:44.000 236 33763.73 165.14 17096.52 88888.00 2017-08-24 16:43:45.000 236 33763.70 165.18 17096.51 37844.50 2017-08-24 16:43:46.000 236 33763.72 165.18 17096.53 88888.00 2017-08-24 16:43:47.000 236 33763.71 165.18 17096.57 88888.00 2017-08-24 16:43:48.000 236 33763.68 165.18 17096.57 88888.00 2017-08-24 16:43:49.000 236 33763.68 165.16 17096.56 88888.00 2017-08-24 16:43:50.000 236 33763.69 165.18 17096.55 37844.64 2017-08-24 16:43:51.000 236 33763.67 165.22 17096.52 88888.00 2017-08-24 16:43:52.000 236 33763.67 165.17 17096.54 88888.00 2017-08-24 16:43:53.000 236 33763.68 165.15 17096.55 88888.00 2017-08-24 16:43:54.000 236 33763.70 165.16 17096.53 88888.00 2017-08-24 16:43:55.000 236 33763.71 165.16 17096.51 37844.67 2017-08-24 16:43:56.000 236 33763.73 165.16 17096.53 88888.00 2017-08-24 16:43:57.000 236 33763.70 165.14 17096.52 88888.00 2017-08-24 16:43:58.000 236 33763.68 165.11 17096.53 88888.00 2017-08-24 16:43:59.000 236 33763.69 165.13 17096.51 88888.00 2017-08-24 16:44:00.000 236 33763.73 165.14 17096.49 37844.57 2017-08-24 16:44:01.000 236 33763.75 165.16 17096.48 88888.00 2017-08-24 16:44:02.000 236 33763.75 165.16 17096.50 88888.00 2017-08-24 16:44:03.000 236 33763.76 165.11 17096.49 88888.00 2017-08-24 16:44:04.000 236 33763.79 165.10 17096.49 88888.00 2017-08-24 16:44:05.000 236 33763.81 165.09 17096.53 37844.74 2017-08-24 16:44:06.000 236 33763.81 165.08 17096.57 88888.00 2017-08-24 16:44:07.000 236 33763.84 165.12 17096.57 88888.00 2017-08-24 16:44:08.000 236 33763.78 165.15 17096.54 88888.00 2017-08-24 16:44:09.000 236 33763.79 165.18 17096.52 88888.00 2017-08-24 16:44:10.000 236 33763.81 165.14 17096.51 37844.69 2017-08-24 16:44:11.000 236 33763.85 165.14 17096.49 88888.00 2017-08-24 16:44:12.000 236 33763.81 165.15 17096.47 88888.00 2017-08-24 16:44:13.000 236 33763.82 165.13 17096.52 88888.00 2017-08-24 16:44:14.000 236 33763.83 165.10 17096.52 88888.00 2017-08-24 16:44:15.000 236 33763.83 165.10 17096.53 37844.76 2017-08-24 16:44:16.000 236 33763.82 165.12 17096.53 88888.00 2017-08-24 16:44:17.000 236 33763.77 165.09 17096.55 88888.00 2017-08-24 16:44:18.000 236 33763.75 165.04 17096.52 88888.00 2017-08-24 16:44:19.000 236 33763.77 165.08 17096.47 88888.00 2017-08-24 16:44:20.000 236 33763.79 165.10 17096.48 37844.64 2017-08-24 16:44:21.000 236 33763.80 165.12 17096.52 88888.00 2017-08-24 16:44:22.000 236 33763.78 165.11 17096.50 88888.00 2017-08-24 16:44:23.000 236 33763.75 165.12 17096.49 88888.00 2017-08-24 16:44:24.000 236 33763.77 165.11 17096.50 88888.00 2017-08-24 16:44:25.000 236 33763.81 165.18 17096.49 37844.64 2017-08-24 16:44:26.000 236 33763.79 165.19 17096.47 88888.00 2017-08-24 16:44:27.000 236 33763.79 165.14 17096.47 88888.00 2017-08-24 16:44:28.000 236 33763.73 165.13 17096.48 88888.00 2017-08-24 16:44:29.000 236 33763.76 165.15 17096.49 88888.00 2017-08-24 16:44:30.000 236 33763.75 165.20 17096.54 37844.61 2017-08-24 16:44:31.000 236 33763.73 165.22 17096.53 88888.00 2017-08-24 16:44:32.000 236 33763.74 165.21 17096.55 88888.00 2017-08-24 16:44:33.000 236 33763.69 165.15 17096.51 88888.00 2017-08-24 16:44:34.000 236 33763.70 165.15 17096.51 88888.00 2017-08-24 16:44:35.000 236 33763.70 165.14 17096.48 37844.65 2017-08-24 16:44:36.000 236 33763.69 165.11 17096.48 88888.00 2017-08-24 16:44:37.000 236 33763.71 165.12 17096.46 88888.00 2017-08-24 16:44:38.000 236 33763.73 165.12 17096.50 88888.00 2017-08-24 16:44:39.000 236 33763.66 165.13 17096.51 88888.00 2017-08-24 16:44:40.000 236 33763.68 165.12 17096.47 37844.67 2017-08-24 16:44:41.000 236 33763.64 165.11 17096.45 88888.00 2017-08-24 16:44:42.000 236 33763.62 165.15 17096.44 88888.00 2017-08-24 16:44:43.000 236 33763.64 165.15 17096.44 88888.00 2017-08-24 16:44:44.000 236 33763.63 165.09 17096.44 88888.00 2017-08-24 16:44:45.000 236 33763.66 165.12 17096.43 37844.57 2017-08-24 16:44:46.000 236 33763.62 165.16 17096.43 88888.00 2017-08-24 16:44:47.000 236 33763.60 165.14 17096.44 88888.00 2017-08-24 16:44:48.000 236 33763.56 165.16 17096.42 88888.00 2017-08-24 16:44:49.000 236 33763.59 165.20 17096.44 88888.00 2017-08-24 16:44:50.000 236 33763.59 165.20 17096.43 37844.60 2017-08-24 16:44:51.000 236 33763.58 165.13 17096.37 88888.00 2017-08-24 16:44:52.000 236 33763.58 165.13 17096.38 88888.00 2017-08-24 16:44:53.000 236 33763.61 165.15 17096.39 88888.00 2017-08-24 16:44:54.000 236 33763.66 165.13 17096.36 88888.00 2017-08-24 16:44:55.000 236 33763.64 165.14 17096.40 37844.54 2017-08-24 16:44:56.000 236 33763.61 165.10 17096.42 88888.00 2017-08-24 16:44:57.000 236 33763.61 165.11 17096.37 88888.00 2017-08-24 16:44:58.000 236 33763.62 165.14 17096.36 88888.00 2017-08-24 16:44:59.000 236 33763.62 165.10 17096.37 88888.00 2017-08-24 16:45:00.000 236 33763.67 165.12 17096.42 37844.49 2017-08-24 16:45:01.000 236 33763.68 165.11 17096.42 88888.00 2017-08-24 16:45:02.000 236 33763.67 165.10 17096.42 88888.00 2017-08-24 16:45:03.000 236 33763.63 165.06 17096.46 88888.00 2017-08-24 16:45:04.000 236 33763.65 165.06 17096.47 88888.00 2017-08-24 16:45:05.000 236 33763.67 165.06 17096.45 37844.53 2017-08-24 16:45:06.000 236 33763.68 165.05 17096.48 88888.00 2017-08-24 16:45:07.000 236 33763.65 165.05 17096.48 88888.00 2017-08-24 16:45:08.000 236 33763.65 165.10 17096.48 88888.00 2017-08-24 16:45:09.000 236 33763.59 165.04 17096.49 88888.00 2017-08-24 16:45:10.000 236 33763.64 165.05 17096.50 37844.54 2017-08-24 16:45:11.000 236 33763.64 165.05 17096.50 88888.00 2017-08-24 16:45:12.000 236 33763.64 165.04 17096.49 88888.00 2017-08-24 16:45:13.000 236 33763.60 165.07 17096.47 88888.00 2017-08-24 16:45:14.000 236 33763.60 165.09 17096.50 88888.00 2017-08-24 16:45:15.000 236 33763.59 165.16 17096.52 37844.54 2017-08-24 16:45:16.000 236 33763.59 165.15 17096.52 88888.00 2017-08-24 16:45:17.000 236 33763.59 165.11 17096.51 88888.00 2017-08-24 16:45:18.000 236 33763.60 165.05 17096.47 88888.00 2017-08-24 16:45:19.000 236 33763.59 165.10 17096.51 88888.00 2017-08-24 16:45:20.000 236 33763.59 165.09 17096.53 37844.61 2017-08-24 16:45:21.000 236 33763.61 165.05 17096.48 88888.00 2017-08-24 16:45:22.000 236 33763.61 165.07 17096.45 88888.00 2017-08-24 16:45:23.000 236 33763.60 165.11 17096.46 88888.00 2017-08-24 16:45:24.000 236 33763.62 165.09 17096.43 88888.00 2017-08-24 16:45:25.000 236 33763.62 165.12 17096.49 37844.51 2017-08-24 16:45:26.000 236 33763.62 165.12 17096.45 88888.00 2017-08-24 16:45:27.000 236 33763.62 165.12 17096.44 88888.00 2017-08-24 16:45:28.000 236 33763.62 165.11 17096.43 88888.00 2017-08-24 16:45:29.000 236 33763.61 165.06 17096.41 88888.00 2017-08-24 16:45:30.000 236 33763.60 165.04 17096.43 37844.56 2017-08-24 16:45:31.000 236 33763.60 165.05 17096.44 88888.00 2017-08-24 16:45:32.000 236 33763.60 165.03 17096.47 88888.00 2017-08-24 16:45:33.000 236 33763.61 165.03 17096.44 88888.00 2017-08-24 16:45:34.000 236 33763.62 165.07 17096.43 88888.00 2017-08-24 16:45:35.000 236 33763.61 165.03 17096.43 37844.61 2017-08-24 16:45:36.000 236 33763.61 165.02 17096.44 88888.00 2017-08-24 16:45:37.000 236 33763.62 165.03 17096.44 88888.00 2017-08-24 16:45:38.000 236 33763.60 165.06 17096.46 88888.00 2017-08-24 16:45:39.000 236 33763.61 165.06 17096.47 88888.00 2017-08-24 16:45:40.000 236 33763.61 165.10 17096.45 37844.43 2017-08-24 16:45:41.000 236 33763.61 165.06 17096.43 88888.00 2017-08-24 16:45:42.000 236 33763.62 165.05 17096.43 88888.00 2017-08-24 16:45:43.000 236 33763.61 165.06 17096.44 88888.00 2017-08-24 16:45:44.000 236 33763.62 165.07 17096.45 88888.00 2017-08-24 16:45:45.000 236 33763.62 165.04 17096.46 37844.51 2017-08-24 16:45:46.000 236 33763.61 165.03 17096.49 88888.00 2017-08-24 16:45:47.000 236 33763.57 165.04 17096.46 88888.00 2017-08-24 16:45:48.000 236 33763.58 165.03 17096.42 88888.00 2017-08-24 16:45:49.000 236 33763.60 165.02 17096.44 88888.00 2017-08-24 16:45:50.000 236 33763.59 165.06 17096.42 37844.58 2017-08-24 16:45:51.000 236 33763.56 165.03 17096.43 88888.00 2017-08-24 16:45:52.000 236 33763.56 165.03 17096.42 88888.00 2017-08-24 16:45:53.000 236 33763.58 165.05 17096.40 88888.00 2017-08-24 16:45:54.000 236 33763.58 165.07 17096.44 88888.00 2017-08-24 16:45:55.000 236 33763.59 165.03 17096.44 37844.54 2017-08-24 16:45:56.000 236 33763.58 165.03 17096.39 88888.00 2017-08-24 16:45:57.000 236 33763.57 165.03 17096.43 88888.00 2017-08-24 16:45:58.000 236 33763.54 165.00 17096.44 88888.00 2017-08-24 16:45:59.000 236 33763.52 164.99 17096.44 88888.00 2017-08-24 16:46:00.000 236 33763.48 165.07 17096.42 37844.50 2017-08-24 16:46:01.000 236 33763.48 165.09 17096.45 88888.00 2017-08-24 16:46:02.000 236 33763.48 165.08 17096.41 88888.00 2017-08-24 16:46:03.000 236 33763.49 165.08 17096.39 88888.00 2017-08-24 16:46:04.000 236 33763.52 165.03 17096.42 88888.00 2017-08-24 16:46:05.000 236 33763.50 165.03 17096.45 37844.47 2017-08-24 16:46:06.000 236 33763.53 165.06 17096.46 88888.00 2017-08-24 16:46:07.000 236 33763.51 165.06 17096.43 88888.00 2017-08-24 16:46:08.000 236 33763.54 165.08 17096.43 88888.00 2017-08-24 16:46:09.000 236 33763.53 165.10 17096.46 88888.00 2017-08-24 16:46:10.000 236 33763.50 165.08 17096.48 37844.39 2017-08-24 16:46:11.000 236 33763.50 165.09 17096.50 88888.00 2017-08-24 16:46:12.000 236 33763.47 165.08 17096.44 88888.00 2017-08-24 16:46:13.000 236 33763.47 165.08 17096.44 88888.00 2017-08-24 16:46:14.000 236 33763.49 165.11 17096.47 88888.00 2017-08-24 16:46:15.000 236 33763.49 165.11 17096.48 37844.42 2017-08-24 16:46:16.000 236 33763.51 165.10 17096.50 88888.00 2017-08-24 16:46:17.000 236 33763.47 165.09 17096.41 88888.00 2017-08-24 16:46:18.000 236 33763.49 165.07 17096.42 88888.00 2017-08-24 16:46:19.000 236 33763.49 165.05 17096.45 88888.00 2017-08-24 16:46:20.000 236 33763.46 165.09 17096.47 37844.50 2017-08-24 16:46:21.000 236 33763.46 165.06 17096.50 88888.00 2017-08-24 16:46:22.000 236 33763.45 165.08 17096.47 88888.00 2017-08-24 16:46:23.000 236 33763.46 165.10 17096.46 88888.00 2017-08-24 16:46:24.000 236 33763.51 165.11 17096.47 88888.00 2017-08-24 16:46:25.000 236 33763.49 165.09 17096.46 37844.38 2017-08-24 16:46:26.000 236 33763.49 165.07 17096.45 88888.00 2017-08-24 16:46:27.000 236 33763.52 165.08 17096.42 88888.00 2017-08-24 16:46:28.000 236 33763.53 165.10 17096.43 88888.00 2017-08-24 16:46:29.000 236 33763.54 165.12 17096.45 88888.00 2017-08-24 16:46:30.000 236 33763.53 165.09 17096.51 37844.49 2017-08-24 16:46:31.000 236 33763.52 165.05 17096.52 88888.00 2017-08-24 16:46:32.000 236 33763.53 165.07 17096.45 88888.00 2017-08-24 16:46:33.000 236 33763.55 165.05 17096.46 88888.00 2017-08-24 16:46:34.000 236 33763.52 165.04 17096.52 88888.00 2017-08-24 16:46:35.000 236 33763.53 165.01 17096.48 37844.53 2017-08-24 16:46:36.000 236 33763.54 165.03 17096.46 88888.00 2017-08-24 16:46:37.000 236 33763.54 165.06 17096.43 88888.00 2017-08-24 16:46:38.000 236 33763.53 165.06 17096.46 88888.00 2017-08-24 16:46:39.000 236 33763.56 165.05 17096.48 88888.00 2017-08-24 16:46:40.000 236 33763.59 165.05 17096.46 37844.33 2017-08-24 16:46:41.000 236 33763.53 165.03 17096.43 88888.00 2017-08-24 16:46:42.000 236 33763.53 164.99 17096.43 88888.00 2017-08-24 16:46:43.000 236 33763.56 165.04 17096.44 88888.00 2017-08-24 16:46:44.000 236 33763.55 165.03 17096.43 88888.00 2017-08-24 16:46:45.000 236 33763.56 165.02 17096.43 37844.53 2017-08-24 16:46:46.000 236 33763.59 165.03 17096.47 88888.00 2017-08-24 16:46:47.000 236 33763.56 165.05 17096.45 88888.00 2017-08-24 16:46:48.000 236 33763.59 165.04 17096.45 88888.00 2017-08-24 16:46:49.000 236 33763.58 165.02 17096.47 88888.00 2017-08-24 16:46:50.000 236 33763.60 165.06 17096.48 37844.53 2017-08-24 16:46:51.000 236 33763.58 165.10 17096.44 88888.00 2017-08-24 16:46:52.000 236 33763.56 165.08 17096.41 88888.00 2017-08-24 16:46:53.000 236 33763.61 165.02 17096.41 88888.00 2017-08-24 16:46:54.000 236 33763.61 165.06 17096.38 88888.00 2017-08-24 16:46:55.000 236 33763.59 165.06 17096.39 37844.50 2017-08-24 16:46:56.000 236 33763.58 165.03 17096.38 88888.00 2017-08-24 16:46:57.000 236 33763.59 165.04 17096.36 88888.00 2017-08-24 16:46:58.000 236 33763.62 165.02 17096.35 88888.00 2017-08-24 16:46:59.000 236 33763.62 165.00 17096.40 88888.00 2017-08-24 16:47:00.000 236 33763.62 165.03 17096.39 37844.57 2017-08-24 16:47:01.000 236 33763.60 165.03 17096.35 88888.00 2017-08-24 16:47:02.000 236 33763.55 165.02 17096.35 88888.00 2017-08-24 16:47:03.000 236 33763.54 164.99 17096.41 88888.00 2017-08-24 16:47:04.000 236 33763.57 164.97 17096.44 88888.00 2017-08-24 16:47:05.000 236 33763.59 164.96 17096.39 37844.51 2017-08-24 16:47:06.000 236 33763.61 164.97 17096.42 88888.00 2017-08-24 16:47:07.000 236 33763.63 164.99 17096.43 88888.00 2017-08-24 16:47:08.000 236 33763.65 164.98 17096.46 88888.00 2017-08-24 16:47:09.000 236 33763.65 165.00 17096.44 88888.00 2017-08-24 16:47:10.000 236 33763.63 164.99 17096.41 37844.54 2017-08-24 16:47:11.000 236 33763.63 165.00 17096.46 88888.00 2017-08-24 16:47:12.000 236 33763.62 165.02 17096.47 88888.00 2017-08-24 16:47:13.000 236 33763.61 164.99 17096.46 88888.00 2017-08-24 16:47:14.000 236 33763.61 165.03 17096.47 88888.00 2017-08-24 16:47:15.000 236 33763.57 165.03 17096.45 37844.53 2017-08-24 16:47:16.000 236 33763.57 165.03 17096.44 88888.00 2017-08-24 16:47:17.000 236 33763.60 165.03 17096.44 88888.00 2017-08-24 16:47:18.000 236 33763.64 165.00 17096.42 88888.00 2017-08-24 16:47:19.000 236 33763.61 164.97 17096.43 88888.00 2017-08-24 16:47:20.000 236 33763.54 164.96 17096.43 37844.42 2017-08-24 16:47:21.000 236 33763.55 164.96 17096.42 88888.00 2017-08-24 16:47:22.000 236 33763.54 164.97 17096.39 88888.00 2017-08-24 16:47:23.000 236 33763.56 164.99 17096.36 88888.00 2017-08-24 16:47:24.000 236 33763.55 165.02 17096.33 88888.00 2017-08-24 16:47:25.000 236 33763.57 165.03 17096.32 37844.51 2017-08-24 16:47:26.000 236 33763.57 164.99 17096.33 88888.00 2017-08-24 16:47:27.000 236 33763.56 165.00 17096.35 88888.00 2017-08-24 16:47:28.000 236 33763.55 165.02 17096.36 88888.00 2017-08-24 16:47:29.000 236 33763.54 165.02 17096.32 88888.00 2017-08-24 16:47:30.000 236 33763.49 165.05 17096.36 37844.49 2017-08-24 16:47:31.000 236 33763.51 165.05 17096.38 88888.00 2017-08-24 16:47:32.000 236 33763.54 165.01 17096.42 88888.00 2017-08-24 16:47:33.000 236 33763.55 165.03 17096.44 88888.00 2017-08-24 16:47:34.000 236 33763.54 165.02 17096.45 88888.00 2017-08-24 16:47:35.000 236 33763.52 164.99 17096.41 37844.36 2017-08-24 16:47:36.000 236 33763.53 165.00 17096.42 88888.00 2017-08-24 16:47:37.000 236 33763.52 165.00 17096.40 88888.00 2017-08-24 16:47:38.000 236 33763.56 164.99 17096.42 88888.00 2017-08-24 16:47:39.000 236 33763.57 165.03 17096.37 88888.00 2017-08-24 16:47:40.000 236 33763.53 165.03 17096.36 37844.46 2017-08-24 16:47:41.000 236 33763.52 165.02 17096.38 88888.00 2017-08-24 16:47:42.000 236 33763.55 165.02 17096.40 88888.00 2017-08-24 16:47:43.000 236 33763.57 165.03 17096.41 88888.00 2017-08-24 16:47:44.000 236 33763.54 165.02 17096.41 88888.00 2017-08-24 16:47:45.000 236 33763.56 165.04 17096.43 37844.50 2017-08-24 16:47:46.000 236 33763.59 165.00 17096.37 88888.00 2017-08-24 16:47:47.000 236 33763.58 164.98 17096.37 88888.00 2017-08-24 16:47:48.000 236 33763.59 164.99 17096.34 88888.00 2017-08-24 16:47:49.000 236 33763.56 165.00 17096.34 88888.00 2017-08-24 16:47:50.000 236 33763.57 165.00 17096.35 37844.33 2017-08-24 16:47:51.000 236 33763.56 164.98 17096.33 88888.00 2017-08-24 16:47:52.000 236 33763.56 164.96 17096.38 88888.00 2017-08-24 16:47:53.000 236 33763.59 164.98 17096.36 88888.00 2017-08-24 16:47:54.000 236 33763.58 164.95 17096.34 88888.00 2017-08-24 16:47:55.000 236 33763.60 164.96 17096.34 37844.50 2017-08-24 16:47:56.000 236 33763.60 164.98 17096.36 88888.00 2017-08-24 16:47:57.000 236 33763.59 165.00 17096.39 88888.00 2017-08-24 16:47:58.000 236 33763.61 164.96 17096.41 88888.00 2017-08-24 16:47:59.000 236 33763.60 164.95 17096.41 88888.00 2017-08-24 16:48:00.000 236 33763.60 164.93 17096.39 37844.51 2017-08-24 16:48:01.000 236 33763.62 164.93 17096.39 88888.00 2017-08-24 16:48:02.000 236 33763.59 164.96 17096.40 88888.00 2017-08-24 16:48:03.000 236 33763.59 164.97 17096.40 88888.00 2017-08-24 16:48:04.000 236 33763.57 164.97 17096.37 88888.00 2017-08-24 16:48:05.000 236 33763.55 164.97 17096.39 37844.57 2017-08-24 16:48:06.000 236 33763.58 164.94 17096.38 88888.00 2017-08-24 16:48:07.000 236 33763.59 164.92 17096.37 88888.00 2017-08-24 16:48:08.000 236 33763.57 164.93 17096.30 88888.00 2017-08-24 16:48:09.000 236 33763.56 164.91 17096.31 88888.00 2017-08-24 16:48:10.000 236 33763.58 164.91 17096.32 37844.33 2017-08-24 16:48:11.000 236 33763.57 164.90 17096.33 88888.00 2017-08-24 16:48:12.000 236 33763.60 164.92 17096.35 88888.00 2017-08-24 16:48:13.000 236 33763.63 164.91 17096.36 88888.00 2017-08-24 16:48:14.000 236 33763.63 164.92 17096.37 88888.00 2017-08-24 16:48:15.000 236 33763.66 164.97 17096.39 37844.46 2017-08-24 16:48:16.000 236 33763.65 164.95 17096.38 88888.00 2017-08-24 16:48:17.000 236 33763.70 164.92 17096.39 88888.00 2017-08-24 16:48:18.000 236 33763.69 164.92 17096.40 88888.00 2017-08-24 16:48:19.000 236 33763.63 164.94 17096.40 88888.00 2017-08-24 16:48:20.000 236 33763.63 164.93 17096.40 37844.47 2017-08-24 16:48:21.000 236 33763.64 164.95 17096.42 88888.00 2017-08-24 16:48:22.000 236 33763.63 164.96 17096.40 88888.00 2017-08-24 16:48:23.000 236 33763.63 164.93 17096.41 88888.00 2017-08-24 16:48:24.000 236 33763.67 164.95 17096.43 88888.00 2017-08-24 16:48:25.000 236 33763.66 164.93 17096.45 37844.42 2017-08-24 16:48:26.000 236 33763.61 164.93 17096.43 88888.00 2017-08-24 16:48:27.000 236 33763.59 164.89 17096.36 88888.00 2017-08-24 16:48:28.000 236 33763.61 164.90 17096.36 88888.00 2017-08-24 16:48:29.000 236 33763.64 164.92 17096.40 88888.00 2017-08-24 16:48:30.000 236 33763.65 164.89 17096.43 37844.46 2017-08-24 16:48:31.000 236 33763.64 164.90 17096.41 88888.00 2017-08-24 16:48:32.000 236 33763.62 164.92 17096.40 88888.00 2017-08-24 16:48:33.000 236 33763.66 164.91 17096.41 88888.00 2017-08-24 16:48:34.000 236 33763.64 164.88 17096.39 88888.00 2017-08-24 16:48:35.000 236 33763.61 164.92 17096.36 37844.56 2017-08-24 16:48:36.000 236 33763.62 164.91 17096.33 88888.00 2017-08-24 16:48:37.000 236 33763.60 164.92 17096.36 88888.00 2017-08-24 16:48:38.000 236 33763.64 164.91 17096.41 88888.00 2017-08-24 16:48:39.000 236 33763.60 164.89 17096.36 88888.00 2017-08-24 16:48:40.000 236 33763.60 164.89 17096.37 37844.40 2017-08-24 16:48:41.000 236 33763.64 164.89 17096.41 88888.00 2017-08-24 16:48:42.000 236 33763.68 164.90 17096.40 88888.00 2017-08-24 16:48:43.000 236 33763.65 164.93 17096.37 88888.00 2017-08-24 16:48:44.000 236 33763.63 164.94 17096.37 88888.00 2017-08-24 16:48:45.000 236 33763.63 164.94 17096.34 37844.51 2017-08-24 16:48:46.000 236 33763.64 164.92 17096.38 88888.00 2017-08-24 16:48:47.000 236 33763.64 164.92 17096.40 88888.00 2017-08-24 16:48:48.000 236 33763.64 164.92 17096.41 88888.00 2017-08-24 16:48:49.000 236 33763.68 164.95 17096.45 88888.00 2017-08-24 16:48:50.000 236 33763.69 164.95 17096.46 37844.49 2017-08-24 16:48:51.000 236 33763.73 164.91 17096.49 88888.00 2017-08-24 16:48:52.000 236 33763.78 164.90 17096.46 88888.00 2017-08-24 16:48:53.000 236 33763.75 164.92 17096.41 88888.00 2017-08-24 16:48:54.000 236 33763.68 164.93 17096.38 88888.00 2017-08-24 16:48:55.000 236 33763.65 164.91 17096.38 37844.57 2017-08-24 16:48:56.000 236 33763.64 164.91 17096.41 88888.00 2017-08-24 16:48:57.000 236 33763.63 164.90 17096.39 88888.00 2017-08-24 16:48:58.000 236 33763.62 164.88 17096.38 88888.00 2017-08-24 16:48:59.000 236 33763.68 164.85 17096.39 88888.00 2017-08-24 16:49:00.000 236 33763.66 164.89 17096.37 37844.57 2017-08-24 16:49:01.000 236 33763.69 164.92 17096.36 88888.00 2017-08-24 16:49:02.000 236 33763.73 164.93 17096.36 88888.00 2017-08-24 16:49:03.000 236 33763.74 164.92 17096.37 88888.00 2017-08-24 16:49:04.000 236 33763.71 164.91 17096.35 88888.00 2017-08-24 16:49:05.000 236 33763.71 164.88 17096.33 37844.58 2017-08-24 16:49:06.000 236 33763.72 164.87 17096.34 88888.00 2017-08-24 16:49:07.000 236 33763.72 164.87 17096.29 88888.00 2017-08-24 16:49:08.000 236 33763.69 164.91 17096.31 88888.00 2017-08-24 16:49:09.000 236 33763.71 164.91 17096.38 88888.00 2017-08-24 16:49:10.000 236 33763.70 164.94 17096.39 37844.57 2017-08-24 16:49:11.000 236 33763.72 164.89 17096.37 88888.00 2017-08-24 16:49:12.000 236 33763.76 164.91 17096.34 88888.00 2017-08-24 16:49:13.000 236 33763.76 164.91 17096.34 88888.00 2017-08-24 16:49:14.000 236 33763.75 164.89 17096.35 88888.00 2017-08-24 16:49:15.000 236 33763.73 164.86 17096.34 37844.62 2017-08-24 16:49:16.000 236 33763.74 164.88 17096.38 88888.00 2017-08-24 16:49:17.000 236 33763.76 164.88 17096.36 88888.00 2017-08-24 16:49:18.000 236 33763.77 164.89 17096.38 88888.00 2017-08-24 16:49:19.000 236 33763.81 164.86 17096.40 88888.00 2017-08-24 16:49:20.000 236 33763.81 164.83 17096.39 37844.64 2017-08-24 16:49:21.000 236 33763.82 164.86 17096.37 88888.00 2017-08-24 16:49:22.000 236 33763.84 164.87 17096.37 88888.00 2017-08-24 16:49:23.000 236 33763.87 164.85 17096.37 88888.00 2017-08-24 16:49:24.000 236 33763.86 164.86 17096.42 88888.00 2017-08-24 16:49:25.000 236 33763.83 164.85 17096.37 37844.62 2017-08-24 16:49:26.000 236 33763.82 164.83 17096.38 88888.00 2017-08-24 16:49:27.000 236 33763.79 164.87 17096.34 88888.00 2017-08-24 16:49:28.000 236 33763.79 164.87 17096.37 88888.00 2017-08-24 16:49:29.000 236 33763.80 164.82 17096.36 88888.00 2017-08-24 16:49:30.000 236 33763.81 164.80 17096.35 37844.68 2017-08-24 16:49:31.000 236 33763.81 164.84 17096.37 88888.00 2017-08-24 16:49:32.000 236 33763.84 164.87 17096.38 88888.00 2017-08-24 16:49:33.000 236 33763.83 164.85 17096.38 88888.00 2017-08-24 16:49:34.000 236 33763.85 164.84 17096.40 88888.00 2017-08-24 16:49:35.000 236 33763.86 164.80 17096.35 37844.71 2017-08-24 16:49:36.000 236 33763.87 164.82 17096.38 88888.00 2017-08-24 16:49:37.000 236 33763.88 164.82 17096.36 88888.00 2017-08-24 16:49:38.000 236 33763.86 164.79 17096.40 88888.00 2017-08-24 16:49:39.000 236 33763.88 164.79 17096.38 88888.00 2017-08-24 16:49:40.000 236 33763.84 164.81 17096.40 37844.60 2017-08-24 16:49:41.000 236 33763.82 164.80 17096.41 88888.00 2017-08-24 16:49:42.000 236 33763.79 164.83 17096.39 88888.00 2017-08-24 16:49:43.000 236 33763.79 164.85 17096.35 88888.00 2017-08-24 16:49:44.000 236 33763.82 164.85 17096.38 88888.00 2017-08-24 16:49:45.000 236 33763.87 164.85 17096.38 37844.54 2017-08-24 16:49:46.000 236 33763.88 164.83 17096.39 88888.00 2017-08-24 16:49:47.000 236 33763.88 164.82 17096.37 88888.00 2017-08-24 16:49:48.000 236 33763.89 164.88 17096.34 88888.00 2017-08-24 16:49:49.000 236 33763.88 164.87 17096.28 88888.00 2017-08-24 16:49:50.000 236 33763.87 164.84 17096.32 37844.69 2017-08-24 16:49:51.000 236 33763.84 164.77 17096.33 88888.00 2017-08-24 16:49:52.000 236 33763.82 164.75 17096.30 88888.00 2017-08-24 16:49:53.000 236 33763.83 164.80 17096.31 88888.00 2017-08-24 16:49:54.000 236 33763.81 164.79 17096.31 88888.00 2017-08-24 16:49:55.000 236 33763.79 164.76 17096.34 37844.54 2017-08-24 16:49:56.000 236 33763.80 164.74 17096.35 88888.00 2017-08-24 16:49:57.000 236 33763.77 164.75 17096.40 88888.00 2017-08-24 16:49:58.000 236 33763.79 164.74 17096.39 88888.00 2017-08-24 16:49:59.000 236 33763.78 164.74 17096.39 88888.00 2017-08-24 16:50:00.000 236 33763.75 164.73 17096.40 37844.64 2017-08-24 16:50:01.000 236 33763.78 164.71 17096.37 88888.00 2017-08-24 16:50:02.000 236 33763.82 164.70 17096.39 88888.00 2017-08-24 16:50:03.000 236 33763.82 164.71 17096.37 88888.00 2017-08-24 16:50:04.000 236 33763.82 164.71 17096.40 88888.00 2017-08-24 16:50:05.000 236 33763.80 164.69 17096.34 37844.64 2017-08-24 16:50:06.000 236 33763.79 164.72 17096.34 88888.00 2017-08-24 16:50:07.000 236 33763.80 164.72 17096.37 88888.00 2017-08-24 16:50:08.000 236 33763.80 164.71 17096.38 88888.00 2017-08-24 16:50:09.000 236 33763.80 164.70 17096.41 88888.00 2017-08-24 16:50:10.000 236 33763.80 164.73 17096.39 37844.56 2017-08-24 16:50:11.000 236 33763.80 164.70 17096.36 88888.00 2017-08-24 16:50:12.000 236 33763.78 164.74 17096.36 88888.00 2017-08-24 16:50:13.000 236 33763.78 164.74 17096.37 88888.00 2017-08-24 16:50:14.000 236 33763.80 164.74 17096.38 88888.00 2017-08-24 16:50:15.000 236 33763.77 164.73 17096.38 37844.67 2017-08-24 16:50:16.000 236 33763.77 164.73 17096.37 88888.00 2017-08-24 16:50:17.000 236 33763.80 164.70 17096.36 88888.00 2017-08-24 16:50:18.000 236 33763.77 164.67 17096.37 88888.00 2017-08-24 16:50:19.000 236 33763.81 164.67 17096.37 88888.00 2017-08-24 16:50:20.000 236 33763.82 164.66 17096.35 37844.67 2017-08-24 16:50:21.000 236 33763.80 164.64 17096.33 88888.00 2017-08-24 16:50:22.000 236 33763.79 164.65 17096.33 88888.00 2017-08-24 16:50:23.000 236 33763.82 164.63 17096.33 88888.00 2017-08-24 16:50:24.000 236 33763.82 164.63 17096.36 88888.00 2017-08-24 16:50:25.000 236 33763.81 164.66 17096.35 37844.64 2017-08-24 16:50:26.000 236 33763.82 164.62 17096.32 88888.00 2017-08-24 16:50:27.000 236 33763.81 164.63 17096.29 88888.00 2017-08-24 16:50:28.000 236 33763.83 164.65 17096.28 88888.00 2017-08-24 16:50:29.000 236 33763.82 164.63 17096.30 88888.00 2017-08-24 16:50:30.000 236 33763.80 164.64 17096.27 37844.64 2017-08-24 16:50:31.000 236 33763.81 164.63 17096.30 88888.00 2017-08-24 16:50:32.000 236 33763.83 164.63 17096.31 88888.00 2017-08-24 16:50:33.000 236 33763.84 164.63 17096.32 88888.00 2017-08-24 16:50:34.000 236 33763.81 164.64 17096.30 88888.00 2017-08-24 16:50:35.000 236 33763.83 164.59 17096.31 37844.65 2017-08-24 16:50:36.000 236 33763.86 164.62 17096.30 88888.00 2017-08-24 16:50:37.000 236 33763.84 164.65 17096.29 88888.00 2017-08-24 16:50:38.000 236 33763.89 164.62 17096.31 88888.00 2017-08-24 16:50:39.000 236 33763.87 164.63 17096.34 88888.00 2017-08-24 16:50:40.000 236 33763.89 164.63 17096.33 37844.67 2017-08-24 16:50:41.000 236 33763.93 164.64 17096.31 88888.00 2017-08-24 16:50:42.000 236 33763.87 164.64 17096.33 88888.00 2017-08-24 16:50:43.000 236 33763.90 164.68 17096.36 88888.00 2017-08-24 16:50:44.000 236 33763.92 164.64 17096.35 88888.00 2017-08-24 16:50:45.000 236 33763.89 164.67 17096.39 37844.61 2017-08-24 16:50:46.000 236 33763.90 164.63 17096.35 88888.00 2017-08-24 16:50:47.000 236 33763.95 164.64 17096.34 88888.00 2017-08-24 16:50:48.000 236 33763.92 164.63 17096.33 88888.00 2017-08-24 16:50:49.000 236 33763.93 164.64 17096.36 88888.00 2017-08-24 16:50:50.000 236 33763.93 164.64 17096.41 37844.74 2017-08-24 16:50:51.000 236 33763.91 164.63 17096.36 88888.00 2017-08-24 16:50:52.000 236 33763.90 164.60 17096.36 88888.00 2017-08-24 16:50:53.000 236 33763.89 164.58 17096.37 88888.00 2017-08-24 16:50:54.000 236 33763.89 164.60 17096.34 88888.00 2017-08-24 16:50:55.000 236 33763.88 164.60 17096.39 37844.78 2017-08-24 16:50:56.000 236 33763.88 164.61 17096.42 88888.00 2017-08-24 16:50:57.000 236 33763.87 164.62 17096.38 88888.00 2017-08-24 16:50:58.000 236 33763.90 164.57 17096.38 88888.00 2017-08-24 16:50:59.000 236 33763.90 164.57 17096.39 88888.00 2017-08-24 16:51:00.000 236 33763.89 164.61 17096.42 37844.74 2017-08-24 16:51:01.000 236 33763.88 164.60 17096.43 88888.00 2017-08-24 16:51:02.000 236 33763.88 164.61 17096.43 88888.00 2017-08-24 16:51:03.000 236 33763.87 164.60 17096.41 88888.00 2017-08-24 16:51:04.000 236 33763.87 164.58 17096.38 88888.00 2017-08-24 16:51:05.000 236 33763.86 164.58 17096.35 37844.57 2017-08-24 16:51:06.000 236 33763.83 164.59 17096.35 88888.00 2017-08-24 16:51:07.000 236 33763.83 164.56 17096.37 88888.00 2017-08-24 16:51:08.000 236 33763.84 164.54 17096.33 88888.00 2017-08-24 16:51:09.000 236 33763.83 164.57 17096.34 88888.00 2017-08-24 16:51:10.000 236 33763.86 164.58 17096.34 37844.57 2017-08-24 16:51:11.000 236 33763.84 164.60 17096.34 88888.00 2017-08-24 16:51:12.000 236 33763.85 164.62 17096.38 88888.00 2017-08-24 16:51:13.000 236 33763.86 164.64 17096.39 88888.00 2017-08-24 16:51:14.000 236 33763.83 164.65 17096.38 88888.00 2017-08-24 16:51:15.000 236 33763.87 164.62 17096.39 37844.58 2017-08-24 16:51:16.000 236 33763.87 164.62 17096.41 88888.00 2017-08-24 16:51:17.000 236 33763.84 164.63 17096.41 88888.00 2017-08-24 16:51:18.000 236 33763.86 164.66 17096.40 88888.00 2017-08-24 16:51:19.000 236 33763.89 164.65 17096.38 88888.00 2017-08-24 16:51:20.000 236 33763.86 164.65 17096.39 37844.74 2017-08-24 16:51:21.000 236 33763.86 164.62 17096.43 88888.00 2017-08-24 16:51:22.000 236 33763.86 164.61 17096.42 88888.00 2017-08-24 16:51:23.000 236 33763.87 164.60 17096.41 88888.00 2017-08-24 16:51:24.000 236 33763.89 164.56 17096.36 88888.00 2017-08-24 16:51:25.000 236 33763.90 164.56 17096.36 37844.56 2017-08-24 16:51:26.000 236 33763.90 164.59 17096.38 88888.00 2017-08-24 16:51:27.000 236 33763.91 164.63 17096.39 88888.00 2017-08-24 16:51:28.000 236 33763.89 164.59 17096.35 88888.00 2017-08-24 16:51:29.000 236 33763.88 164.55 17096.32 88888.00 2017-08-24 16:51:30.000 236 33763.85 164.56 17096.34 37844.72 2017-08-24 16:51:31.000 236 33763.87 164.55 17096.37 88888.00 2017-08-24 16:51:32.000 236 33763.89 164.58 17096.36 88888.00 2017-08-24 16:51:33.000 236 33763.85 164.62 17096.36 88888.00 2017-08-24 16:51:34.000 236 33763.86 164.60 17096.32 88888.00 2017-08-24 16:51:35.000 236 33763.83 164.57 17096.34 37844.72 2017-08-24 16:51:36.000 236 33763.80 164.62 17096.36 88888.00 2017-08-24 16:51:37.000 236 33763.78 164.62 17096.33 88888.00 2017-08-24 16:51:38.000 236 33763.78 164.59 17096.34 88888.00 2017-08-24 16:51:39.000 236 33763.77 164.57 17096.38 88888.00 2017-08-24 16:51:40.000 236 33763.78 164.57 17096.38 37844.64 2017-08-24 16:51:41.000 236 33763.82 164.60 17096.34 88888.00 2017-08-24 16:51:42.000 236 33763.83 164.61 17096.36 88888.00 2017-08-24 16:51:43.000 236 33763.80 164.55 17096.36 88888.00 2017-08-24 16:51:44.000 236 33763.82 164.55 17096.36 88888.00 2017-08-24 16:51:45.000 236 33763.81 164.55 17096.32 37844.47 2017-08-24 16:51:46.000 236 33763.80 164.52 17096.32 88888.00 2017-08-24 16:51:47.000 236 33763.78 164.54 17096.29 88888.00 2017-08-24 16:51:48.000 236 33763.80 164.60 17096.29 88888.00 2017-08-24 16:51:49.000 236 33763.80 164.61 17096.32 88888.00 2017-08-24 16:51:50.000 236 33763.79 164.58 17096.32 37844.67 2017-08-24 16:51:51.000 236 33763.80 164.53 17096.33 88888.00 2017-08-24 16:51:52.000 236 33763.78 164.52 17096.36 88888.00 2017-08-24 16:51:53.000 236 33763.79 164.53 17096.35 88888.00 2017-08-24 16:51:54.000 236 33763.78 164.53 17096.33 88888.00 2017-08-24 16:51:55.000 236 33763.76 164.49 17096.34 37844.61 2017-08-24 16:51:56.000 236 33763.73 164.50 17096.33 88888.00 2017-08-24 16:51:57.000 236 33763.72 164.55 17096.33 88888.00 2017-08-24 16:51:58.000 236 33763.70 164.57 17096.33 88888.00 2017-08-24 16:51:59.000 236 33763.72 164.54 17096.26 88888.00 2017-08-24 16:52:00.000 236 33763.76 164.53 17096.26 37844.65 2017-08-24 16:52:01.000 236 33763.72 164.53 17096.30 88888.00 2017-08-24 16:52:02.000 236 33763.74 164.56 17096.33 88888.00 2017-08-24 16:52:03.000 236 33763.77 164.57 17096.32 88888.00 2017-08-24 16:52:04.000 236 33763.76 164.57 17096.32 88888.00 2017-08-24 16:52:05.000 236 33763.76 164.55 17096.32 37844.43 2017-08-24 16:52:06.000 236 33763.73 164.57 17096.33 88888.00 2017-08-24 16:52:07.000 236 33763.72 164.58 17096.32 88888.00 2017-08-24 16:52:08.000 236 33763.73 164.64 17096.31 88888.00 2017-08-24 16:52:09.000 236 33763.75 164.62 17096.35 88888.00 2017-08-24 16:52:10.000 236 33763.75 164.60 17096.37 37844.57 2017-08-24 16:52:11.000 236 33763.74 164.57 17096.36 88888.00 2017-08-24 16:52:12.000 236 33763.72 164.57 17096.34 88888.00 2017-08-24 16:52:13.000 236 33763.74 164.57 17096.34 88888.00 2017-08-24 16:52:14.000 236 33763.73 164.56 17096.37 88888.00 2017-08-24 16:52:15.000 236 33763.66 164.53 17096.37 37844.61 2017-08-24 16:52:16.000 236 33763.65 164.50 17096.39 88888.00 2017-08-24 16:52:17.000 236 33763.62 164.49 17096.43 88888.00 2017-08-24 16:52:18.000 236 33763.66 164.53 17096.44 88888.00 2017-08-24 16:52:19.000 236 33763.66 164.56 17096.45 88888.00 2017-08-24 16:52:20.000 236 33763.64 164.58 17096.43 37844.49 2017-08-24 16:52:21.000 236 33763.64 164.59 17096.42 88888.00 2017-08-24 16:52:22.000 236 33763.63 164.56 17096.41 88888.00 2017-08-24 16:52:23.000 236 33763.65 164.58 17096.42 88888.00 2017-08-24 16:52:24.000 236 33763.65 164.63 17096.43 88888.00 2017-08-24 16:52:25.000 236 33763.69 164.60 17096.43 37844.40 2017-08-24 16:52:26.000 236 33763.66 164.59 17096.45 88888.00 2017-08-24 16:52:27.000 236 33763.66 164.60 17096.47 88888.00 2017-08-24 16:52:28.000 236 33763.68 164.60 17096.46 88888.00 2017-08-24 16:52:29.000 236 33763.69 164.61 17096.46 88888.00 2017-08-24 16:52:30.000 236 33763.68 164.62 17096.43 37844.53 2017-08-24 16:52:31.000 236 33763.68 164.59 17096.39 88888.00 2017-08-24 16:52:32.000 236 33763.70 164.59 17096.38 88888.00 2017-08-24 16:52:33.000 236 33763.68 164.59 17096.35 88888.00 2017-08-24 16:52:34.000 236 33763.68 164.55 17096.35 88888.00 2017-08-24 16:52:35.000 236 33763.70 164.55 17096.38 37844.49 2017-08-24 16:52:36.000 236 33763.70 164.56 17096.36 88888.00 2017-08-24 16:52:37.000 236 33763.68 164.57 17096.37 88888.00 2017-08-24 16:52:38.000 236 33763.68 164.58 17096.40 88888.00 2017-08-24 16:52:39.000 236 33763.69 164.55 17096.40 88888.00 2017-08-24 16:52:40.000 236 33763.71 164.52 17096.35 37844.56 2017-08-24 16:52:41.000 236 33763.66 164.56 17096.37 88888.00 2017-08-24 16:52:42.000 236 33763.68 164.56 17096.35 88888.00 2017-08-24 16:52:43.000 236 33763.67 164.56 17096.33 88888.00 2017-08-24 16:52:44.000 236 33763.67 164.58 17096.38 88888.00 2017-08-24 16:52:45.000 236 33763.66 164.55 17096.36 37844.42 2017-08-24 16:52:46.000 236 33763.66 164.53 17096.33 88888.00 2017-08-24 16:52:47.000 236 33763.67 164.51 17096.34 88888.00 2017-08-24 16:52:48.000 236 33763.67 164.52 17096.38 88888.00 2017-08-24 16:52:49.000 236 33763.66 164.49 17096.34 88888.00 2017-08-24 16:52:50.000 236 33763.61 164.49 17096.31 37844.50 2017-08-24 16:52:51.000 236 33763.60 164.51 17096.32 88888.00 2017-08-24 16:52:52.000 236 33763.61 164.53 17096.34 88888.00 2017-08-24 16:52:53.000 236 33763.61 164.53 17096.30 88888.00 2017-08-24 16:52:54.000 236 33763.62 164.54 17096.31 88888.00 2017-08-24 16:52:55.000 236 33763.65 164.54 17096.33 37844.57 2017-08-24 16:52:56.000 236 33763.64 164.56 17096.32 88888.00 2017-08-24 16:52:57.000 236 33763.62 164.52 17096.31 88888.00 2017-08-24 16:52:58.000 236 33763.60 164.57 17096.33 88888.00 2017-08-24 16:52:59.000 236 33763.62 164.54 17096.33 88888.00 2017-08-24 16:53:00.000 236 33763.62 164.51 17096.35 37844.50 2017-08-24 16:53:01.000 236 33763.62 164.53 17096.41 88888.00 2017-08-24 16:53:02.000 236 33763.62 164.52 17096.38 88888.00 2017-08-24 16:53:03.000 236 33763.62 164.52 17096.37 88888.00 2017-08-24 16:53:04.000 236 33763.63 164.52 17096.41 88888.00 2017-08-24 16:53:05.000 236 33763.59 164.49 17096.40 37844.44 2017-08-24 16:53:06.000 236 33763.57 164.46 17096.36 88888.00 2017-08-24 16:53:07.000 236 33763.58 164.43 17096.32 88888.00 2017-08-24 16:53:08.000 236 33763.59 164.44 17096.30 88888.00 2017-08-24 16:53:09.000 236 33763.60 164.44 17096.30 88888.00 2017-08-24 16:53:10.000 236 33763.59 164.46 17096.31 37844.40 2017-08-24 16:53:11.000 236 33763.60 164.47 17096.30 88888.00 2017-08-24 16:53:12.000 236 33763.60 164.48 17096.32 88888.00 2017-08-24 16:53:13.000 236 33763.59 164.47 17096.33 88888.00 2017-08-24 16:53:14.000 236 33763.59 164.43 17096.35 88888.00 2017-08-24 16:53:15.000 236 33763.60 164.43 17096.32 37844.39 2017-08-24 16:53:16.000 236 33763.62 164.49 17096.36 88888.00 2017-08-24 16:53:17.000 236 33763.61 164.48 17096.35 88888.00 2017-08-24 16:53:18.000 236 33763.62 164.51 17096.33 88888.00 2017-08-24 16:53:19.000 236 33763.61 164.51 17096.37 88888.00 2017-08-24 16:53:20.000 236 33763.63 164.47 17096.39 37844.44 2017-08-24 16:53:21.000 236 33763.65 164.48 17096.35 88888.00 2017-08-24 16:53:22.000 236 33763.62 164.52 17096.31 88888.00 2017-08-24 16:53:23.000 236 33763.60 164.49 17096.31 88888.00 2017-08-24 16:53:24.000 236 33763.66 164.47 17096.31 88888.00 2017-08-24 16:53:25.000 236 33763.64 164.45 17096.31 37844.33 2017-08-24 16:53:26.000 236 33763.68 164.45 17096.32 88888.00 2017-08-24 16:53:27.000 236 33763.68 164.47 17096.29 88888.00 2017-08-24 16:53:28.000 236 33763.68 164.48 17096.31 88888.00 2017-08-24 16:53:29.000 236 33763.67 164.48 17096.29 88888.00 2017-08-24 16:53:30.000 236 33763.68 164.47 17096.29 37844.33 2017-08-24 16:53:31.000 236 33763.63 164.47 17096.32 88888.00 2017-08-24 16:53:32.000 236 33763.65 164.47 17096.32 88888.00 2017-08-24 16:53:33.000 236 33763.66 164.42 17096.27 88888.00 2017-08-24 16:53:34.000 236 33763.62 164.39 17096.27 88888.00 2017-08-24 16:53:35.000 236 33763.63 164.41 17096.26 37844.43 2017-08-24 16:53:36.000 236 33763.71 164.42 17096.25 88888.00 2017-08-24 16:53:37.000 236 33763.73 164.48 17096.25 88888.00 2017-08-24 16:53:38.000 236 33763.66 164.47 17096.24 88888.00 2017-08-24 16:53:39.000 236 33763.69 164.44 17096.32 88888.00 2017-08-24 16:53:40.000 236 33763.67 164.44 17096.29 37844.51 2017-08-24 16:53:41.000 236 33763.66 164.43 17096.28 88888.00 2017-08-24 16:53:42.000 236 33763.69 164.42 17096.30 88888.00 2017-08-24 16:53:43.000 236 33763.68 164.42 17096.31 88888.00 2017-08-24 16:53:44.000 236 33763.68 164.42 17096.30 88888.00 2017-08-24 16:53:45.000 236 33763.68 164.45 17096.32 37844.35 2017-08-24 16:53:46.000 236 33763.66 164.47 17096.38 88888.00 2017-08-24 16:53:47.000 236 33763.67 164.47 17096.42 88888.00 2017-08-24 16:53:48.000 236 33763.67 164.47 17096.39 88888.00 2017-08-24 16:53:49.000 236 33763.65 164.52 17096.35 88888.00 2017-08-24 16:53:50.000 236 33763.67 164.51 17096.37 37844.46 2017-08-24 16:53:51.000 236 33763.65 164.44 17096.33 88888.00 2017-08-24 16:53:52.000 236 33763.64 164.44 17096.33 88888.00 2017-08-24 16:53:53.000 236 33763.67 164.48 17096.35 88888.00 2017-08-24 16:53:54.000 236 33763.68 164.46 17096.32 88888.00 2017-08-24 16:53:55.000 236 33763.68 164.44 17096.31 37844.54 2017-08-24 16:53:56.000 236 33763.71 164.42 17096.32 88888.00 2017-08-24 16:53:57.000 236 33763.74 164.40 17096.31 88888.00 2017-08-24 16:53:58.000 236 33763.74 164.37 17096.30 88888.00 2017-08-24 16:53:59.000 236 33763.71 164.38 17096.28 88888.00 2017-08-24 16:54:00.000 236 33763.70 164.41 17096.27 37844.42 2017-08-24 16:54:01.000 236 33763.70 164.41 17096.28 88888.00 2017-08-24 16:54:02.000 236 33763.71 164.42 17096.31 88888.00 2017-08-24 16:54:03.000 236 33763.73 164.40 17096.29 88888.00 2017-08-24 16:54:04.000 236 33763.73 164.39 17096.28 88888.00 2017-08-24 16:54:05.000 236 33763.74 164.41 17096.32 37844.46 2017-08-24 16:54:06.000 236 33763.74 164.41 17096.33 88888.00 2017-08-24 16:54:07.000 236 33763.73 164.37 17096.34 88888.00 2017-08-24 16:54:08.000 236 33763.69 164.35 17096.34 88888.00 2017-08-24 16:54:09.000 236 33763.68 164.36 17096.32 88888.00 2017-08-24 16:54:10.000 236 33763.70 164.41 17096.35 37844.46 2017-08-24 16:54:11.000 236 33763.71 164.40 17096.33 88888.00 2017-08-24 16:54:12.000 236 33763.75 164.39 17096.30 88888.00 2017-08-24 16:54:13.000 236 33763.73 164.44 17096.32 88888.00 2017-08-24 16:54:14.000 236 33763.74 164.42 17096.35 88888.00 2017-08-24 16:54:15.000 236 33763.73 164.43 17096.38 37844.46 2017-08-24 16:54:16.000 236 33763.74 164.43 17096.37 88888.00 2017-08-24 16:54:17.000 236 33763.72 164.44 17096.33 88888.00 2017-08-24 16:54:18.000 236 33763.69 164.43 17096.32 88888.00 2017-08-24 16:54:19.000 236 33763.71 164.42 17096.31 88888.00 2017-08-24 16:54:20.000 236 33763.74 164.43 17096.33 37844.49 2017-08-24 16:54:21.000 236 33763.73 164.46 17096.33 88888.00 2017-08-24 16:54:22.000 236 33763.72 164.44 17096.35 88888.00 2017-08-24 16:54:23.000 236 33763.74 164.43 17096.34 88888.00 2017-08-24 16:54:24.000 236 33763.73 164.44 17096.31 88888.00 2017-08-24 16:54:25.000 236 33763.70 164.43 17096.31 37844.39 2017-08-24 16:54:26.000 236 33763.69 164.43 17096.31 88888.00 2017-08-24 16:54:27.000 236 33763.64 164.45 17096.31 88888.00 2017-08-24 16:54:28.000 236 33763.63 164.47 17096.35 88888.00 2017-08-24 16:54:29.000 236 33763.64 164.43 17096.38 88888.00 2017-08-24 16:54:30.000 236 33763.68 164.43 17096.36 37844.39 2017-08-24 16:54:31.000 236 33763.69 164.47 17096.39 88888.00 2017-08-24 16:54:32.000 236 33763.69 164.50 17096.35 88888.00 2017-08-24 16:54:33.000 236 33763.66 164.45 17096.36 88888.00 2017-08-24 16:54:34.000 236 33763.71 164.43 17096.36 88888.00 2017-08-24 16:54:35.000 236 33763.70 164.41 17096.33 37844.49 2017-08-24 16:54:36.000 236 33763.67 164.41 17096.31 88888.00 2017-08-24 16:54:37.000 236 33763.62 164.41 17096.32 88888.00 2017-08-24 16:54:38.000 236 33763.62 164.40 17096.33 88888.00 2017-08-24 16:54:39.000 236 33763.68 164.38 17096.37 88888.00 2017-08-24 16:54:40.000 236 33763.68 164.38 17096.33 37844.39 2017-08-24 16:54:41.000 236 33763.66 164.41 17096.34 88888.00 2017-08-24 16:54:42.000 236 33763.66 164.40 17096.33 88888.00 2017-08-24 16:54:43.000 236 33763.66 164.36 17096.32 88888.00 2017-08-24 16:54:44.000 236 33763.71 164.40 17096.37 88888.00 2017-08-24 16:54:45.000 236 33763.72 164.43 17096.36 37844.54 2017-08-24 16:54:46.000 236 33763.71 164.45 17096.39 88888.00 2017-08-24 16:54:47.000 236 33763.68 164.41 17096.39 88888.00 2017-08-24 16:54:48.000 236 33763.71 164.44 17096.32 88888.00 2017-08-24 16:54:49.000 236 33763.71 164.41 17096.34 88888.00 2017-08-24 16:54:50.000 236 33763.69 164.39 17096.35 37844.35 2017-08-24 16:54:51.000 236 33763.68 164.41 17096.36 88888.00 2017-08-24 16:54:52.000 236 33763.65 164.43 17096.37 88888.00 2017-08-24 16:54:53.000 236 33763.66 164.41 17096.36 88888.00 2017-08-24 16:54:54.000 236 33763.66 164.42 17096.34 88888.00 2017-08-24 16:54:55.000 236 33763.65 164.42 17096.40 37844.47 2017-08-24 16:54:56.000 236 33763.69 164.41 17096.38 88888.00 2017-08-24 16:54:57.000 236 33763.71 164.40 17096.32 88888.00 2017-08-24 16:54:58.000 236 33763.70 164.37 17096.27 88888.00 2017-08-24 16:54:59.000 236 33763.69 164.37 17096.27 88888.00 2017-08-24 16:55:00.000 236 33763.72 164.37 17096.26 37844.53 2017-08-24 16:55:01.000 236 33763.72 164.36 17096.31 88888.00 2017-08-24 16:55:02.000 236 33763.70 164.34 17096.34 88888.00 2017-08-24 16:55:03.000 236 33763.75 164.36 17096.34 88888.00 2017-08-24 16:55:04.000 236 33763.75 164.40 17096.37 88888.00 2017-08-24 16:55:05.000 236 33763.73 164.42 17096.36 37844.57 2017-08-24 16:55:06.000 236 33763.74 164.37 17096.34 88888.00 2017-08-24 16:55:07.000 236 33763.72 164.36 17096.35 88888.00 2017-08-24 16:55:08.000 236 33763.76 164.37 17096.36 88888.00 2017-08-24 16:55:09.000 236 33763.72 164.34 17096.38 88888.00 2017-08-24 16:55:10.000 236 33763.70 164.38 17096.38 37844.51 2017-08-24 16:55:11.000 236 33763.69 164.41 17096.35 88888.00 2017-08-24 16:55:12.000 236 33763.71 164.36 17096.33 88888.00 2017-08-24 16:55:13.000 236 33763.76 164.36 17096.30 88888.00 2017-08-24 16:55:14.000 236 33763.76 164.35 17096.31 88888.00 2017-08-24 16:55:15.000 236 33763.76 164.31 17096.29 37844.57 2017-08-24 16:55:16.000 236 33763.79 164.29 17096.30 88888.00 2017-08-24 16:55:17.000 236 33763.77 164.28 17096.30 88888.00 2017-08-24 16:55:18.000 236 33763.79 164.28 17096.27 88888.00 2017-08-24 16:55:19.000 236 33763.82 164.27 17096.31 88888.00 2017-08-24 16:55:20.000 236 33763.80 164.30 17096.27 37844.57 2017-08-24 16:55:21.000 236 33763.82 164.32 17096.30 88888.00 2017-08-24 16:55:22.000 236 33763.80 164.30 17096.27 88888.00 2017-08-24 16:55:23.000 236 33763.76 164.27 17096.22 88888.00 2017-08-24 16:55:24.000 236 33763.75 164.25 17096.20 88888.00 2017-08-24 16:55:25.000 236 33763.77 164.26 17096.26 37844.51 2017-08-24 16:55:26.000 236 33763.77 164.24 17096.26 88888.00 2017-08-24 16:55:27.000 236 33763.74 164.27 17096.28 88888.00 2017-08-24 16:55:28.000 236 33763.76 164.27 17096.28 88888.00 2017-08-24 16:55:29.000 236 33763.78 164.31 17096.28 88888.00 2017-08-24 16:55:30.000 236 33763.81 164.32 17096.30 37844.49 2017-08-24 16:55:31.000 236 33763.81 164.30 17096.32 88888.00 2017-08-24 16:55:32.000 236 33763.78 164.29 17096.34 88888.00 2017-08-24 16:55:33.000 236 33763.82 164.28 17096.35 88888.00 2017-08-24 16:55:34.000 236 33763.81 164.25 17096.32 88888.00 2017-08-24 16:55:35.000 236 33763.76 164.23 17096.28 37844.47 2017-08-24 16:55:36.000 236 33763.73 164.26 17096.27 88888.00 2017-08-24 16:55:37.000 236 33763.78 164.25 17096.27 88888.00 2017-08-24 16:55:38.000 236 33763.81 164.28 17096.24 88888.00 2017-08-24 16:55:39.000 236 33763.75 164.30 17096.27 88888.00 2017-08-24 16:55:40.000 236 33763.76 164.25 17096.30 37844.54 2017-08-24 16:55:41.000 236 33763.78 164.24 17096.31 88888.00 2017-08-24 16:55:42.000 236 33763.81 164.24 17096.32 88888.00 2017-08-24 16:55:43.000 236 33763.80 164.21 17096.35 88888.00 2017-08-24 16:55:44.000 236 33763.82 164.27 17096.39 88888.00 2017-08-24 16:55:45.000 236 33763.80 164.23 17096.39 37844.58 2017-08-24 16:55:46.000 236 33763.82 164.22 17096.42 88888.00 2017-08-24 16:55:47.000 236 33763.83 164.24 17096.44 88888.00 2017-08-24 16:55:48.000 236 33763.79 164.24 17096.39 88888.00 2017-08-24 16:55:49.000 236 33763.80 164.25 17096.38 88888.00 2017-08-24 16:55:50.000 236 33763.83 164.29 17096.38 37844.49 2017-08-24 16:55:51.000 236 33763.83 164.31 17096.35 88888.00 2017-08-24 16:55:52.000 236 33763.81 164.29 17096.38 88888.00 2017-08-24 16:55:53.000 236 33763.81 164.29 17096.40 88888.00 2017-08-24 16:55:54.000 236 33763.81 164.30 17096.37 88888.00 2017-08-24 16:55:55.000 236 33763.81 164.27 17096.32 37844.60 2017-08-24 16:55:56.000 236 33763.83 164.28 17096.35 88888.00 2017-08-24 16:55:57.000 236 33763.80 164.29 17096.35 88888.00 2017-08-24 16:55:58.000 236 33763.82 164.30 17096.38 88888.00 2017-08-24 16:55:59.000 236 33763.82 164.28 17096.33 88888.00 2017-08-24 16:56:00.000 236 33763.83 164.27 17096.34 37844.58 2017-08-24 16:56:01.000 236 33763.80 164.29 17096.35 88888.00 2017-08-24 16:56:02.000 236 33763.79 164.27 17096.34 88888.00 2017-08-24 16:56:03.000 236 33763.80 164.25 17096.34 88888.00 2017-08-24 16:56:04.000 236 33763.79 164.24 17096.31 88888.00 2017-08-24 16:56:05.000 236 33763.78 164.26 17096.31 37844.53 2017-08-24 16:56:06.000 236 33763.76 164.25 17096.32 88888.00 2017-08-24 16:56:07.000 236 33763.75 164.24 17096.29 88888.00 2017-08-24 16:56:08.000 236 33763.77 164.21 17096.30 88888.00 2017-08-24 16:56:09.000 236 33763.77 164.22 17096.31 88888.00 2017-08-24 16:56:10.000 236 33763.75 164.24 17096.32 37844.60 2017-08-24 16:56:11.000 236 33763.72 164.29 17096.32 88888.00 2017-08-24 16:56:12.000 236 33763.73 164.24 17096.29 88888.00 2017-08-24 16:56:13.000 236 33763.76 164.24 17096.29 88888.00 2017-08-24 16:56:14.000 236 33763.78 164.26 17096.29 88888.00 2017-08-24 16:56:15.000 236 33763.75 164.26 17096.30 37844.57 2017-08-24 16:56:16.000 236 33763.71 164.24 17096.31 88888.00 2017-08-24 16:56:17.000 236 33763.75 164.20 17096.30 88888.00 2017-08-24 16:56:18.000 236 33763.78 164.21 17096.30 88888.00 2017-08-24 16:56:19.000 236 33763.78 164.21 17096.32 88888.00 2017-08-24 16:56:20.000 236 33763.79 164.17 17096.30 37844.60 2017-08-24 16:56:21.000 236 33763.78 164.16 17096.28 88888.00 2017-08-24 16:56:22.000 236 33763.76 164.16 17096.29 88888.00 2017-08-24 16:56:23.000 236 33763.76 164.17 17096.32 88888.00 2017-08-24 16:56:24.000 236 33763.77 164.18 17096.28 88888.00 2017-08-24 16:56:25.000 236 33763.75 164.19 17096.30 37844.43 2017-08-24 16:56:26.000 236 33763.78 164.23 17096.34 88888.00 2017-08-24 16:56:27.000 236 33763.78 164.21 17096.29 88888.00 2017-08-24 16:56:28.000 236 33763.78 164.20 17096.26 88888.00 2017-08-24 16:56:29.000 236 33763.80 164.18 17096.29 88888.00 2017-08-24 16:56:30.000 236 33763.78 164.17 17096.35 37844.58 2017-08-24 16:56:31.000 236 33763.78 164.18 17096.32 88888.00 2017-08-24 16:56:32.000 236 33763.78 164.20 17096.31 88888.00 2017-08-24 16:56:33.000 236 33763.80 164.18 17096.31 88888.00 2017-08-24 16:56:34.000 236 33763.84 164.18 17096.29 88888.00 2017-08-24 16:56:35.000 236 33763.81 164.19 17096.28 37844.62 2017-08-24 16:56:36.000 236 33763.78 164.20 17096.26 88888.00 2017-08-24 16:56:37.000 236 33763.77 164.16 17096.22 88888.00 2017-08-24 16:56:38.000 236 33763.78 164.15 17096.25 88888.00 2017-08-24 16:56:39.000 236 33763.76 164.17 17096.27 88888.00 2017-08-24 16:56:40.000 236 33763.74 164.19 17096.29 37844.57 2017-08-24 16:56:41.000 236 33763.75 164.20 17096.33 88888.00 2017-08-24 16:56:42.000 236 33763.80 164.16 17096.32 88888.00 2017-08-24 16:56:43.000 236 33763.81 164.15 17096.33 88888.00 2017-08-24 16:56:44.000 236 33763.81 164.16 17096.32 88888.00 2017-08-24 16:56:45.000 236 33763.80 164.16 17096.33 37844.51 2017-08-24 16:56:46.000 236 33763.81 164.18 17096.32 88888.00 2017-08-24 16:56:47.000 236 33763.83 164.19 17096.34 88888.00 2017-08-24 16:56:48.000 236 33763.82 164.22 17096.37 88888.00 2017-08-24 16:56:49.000 236 33763.81 164.22 17096.38 88888.00 2017-08-24 16:56:50.000 236 33763.87 164.19 17096.36 37844.60 2017-08-24 16:56:51.000 236 33763.83 164.17 17096.38 88888.00 2017-08-24 16:56:52.000 236 33763.83 164.17 17096.40 88888.00 2017-08-24 16:56:53.000 236 33763.79 164.15 17096.35 88888.00 2017-08-24 16:56:54.000 236 33763.77 164.11 17096.32 88888.00 2017-08-24 16:56:55.000 236 33763.77 164.10 17096.32 37844.60 2017-08-24 16:56:56.000 236 33763.80 164.07 17096.36 88888.00 2017-08-24 16:56:57.000 236 33763.82 164.10 17096.37 88888.00 2017-08-24 16:56:58.000 236 33763.86 164.13 17096.38 88888.00 2017-08-24 16:56:59.000 236 33763.87 164.12 17096.38 88888.00 2017-08-24 16:57:00.000 236 33763.86 164.11 17096.38 37844.58 2017-08-24 16:57:01.000 236 33763.82 164.09 17096.35 88888.00 2017-08-24 16:57:02.000 236 33763.80 164.08 17096.35 88888.00 2017-08-24 16:57:03.000 236 33763.80 164.04 17096.30 88888.00 2017-08-24 16:57:04.000 236 33763.81 164.08 17096.31 88888.00 2017-08-24 16:57:05.000 236 33763.79 164.04 17096.32 37844.57 2017-08-24 16:57:06.000 236 33763.80 164.09 17096.34 88888.00 2017-08-24 16:57:07.000 236 33763.78 164.10 17096.38 88888.00 2017-08-24 16:57:08.000 236 33763.80 164.10 17096.32 88888.00 2017-08-24 16:57:09.000 236 33763.80 164.12 17096.34 88888.00 2017-08-24 16:57:10.000 236 33763.79 164.13 17096.34 37844.56 2017-08-24 16:57:11.000 236 33763.81 164.10 17096.33 88888.00 2017-08-24 16:57:12.000 236 33763.77 164.06 17096.31 88888.00 2017-08-24 16:57:13.000 236 33763.76 164.04 17096.36 88888.00 2017-08-24 16:57:14.000 236 33763.74 164.04 17096.34 88888.00 2017-08-24 16:57:15.000 236 33763.77 164.08 17096.34 37844.68 2017-08-24 16:57:16.000 236 33763.79 164.05 17096.35 88888.00 2017-08-24 16:57:17.000 236 33763.79 164.01 17096.38 88888.00 2017-08-24 16:57:18.000 236 33763.77 164.01 17096.35 88888.00 2017-08-24 16:57:19.000 236 33763.81 164.02 17096.37 88888.00 2017-08-24 16:57:20.000 236 33763.83 164.01 17096.38 37844.56 2017-08-24 16:57:21.000 236 33763.82 163.99 17096.37 88888.00 2017-08-24 16:57:22.000 236 33763.82 164.02 17096.33 88888.00 2017-08-24 16:57:23.000 236 33763.83 164.05 17096.37 88888.00 2017-08-24 16:57:24.000 236 33763.82 164.05 17096.37 88888.00 2017-08-24 16:57:25.000 236 33763.79 164.06 17096.36 37844.51 2017-08-24 16:57:26.000 236 33763.82 164.09 17096.39 88888.00 2017-08-24 16:57:27.000 236 33763.85 164.12 17096.40 88888.00 2017-08-24 16:57:28.000 236 33763.86 164.09 17096.37 88888.00 2017-08-24 16:57:29.000 236 33763.82 164.04 17096.38 88888.00 2017-08-24 16:57:30.000 236 33763.83 164.02 17096.36 37844.53 2017-08-24 16:57:31.000 236 33763.86 164.02 17096.33 88888.00 2017-08-24 16:57:32.000 236 33763.85 164.00 17096.30 88888.00 2017-08-24 16:57:33.000 236 33763.82 164.02 17096.29 88888.00 2017-08-24 16:57:34.000 236 33763.83 164.00 17096.30 88888.00 2017-08-24 16:57:35.000 236 33763.79 164.01 17096.29 37844.58 2017-08-24 16:57:36.000 236 33763.77 163.97 17096.31 88888.00 2017-08-24 16:57:37.000 236 33763.77 163.95 17096.29 88888.00 2017-08-24 16:57:38.000 236 33763.76 163.98 17096.31 88888.00 2017-08-24 16:57:39.000 236 33763.76 163.97 17096.28 88888.00 2017-08-24 16:57:40.000 236 33763.77 163.97 17096.33 37844.53 2017-08-24 16:57:41.000 236 33763.76 164.00 17096.32 88888.00 2017-08-24 16:57:42.000 236 33763.74 164.04 17096.31 88888.00 2017-08-24 16:57:43.000 236 33763.78 164.03 17096.29 88888.00 2017-08-24 16:57:44.000 236 33763.82 163.99 17096.32 88888.00 2017-08-24 16:57:45.000 236 33763.81 164.01 17096.33 37844.54 2017-08-24 16:57:46.000 236 33763.83 164.01 17096.37 88888.00 2017-08-24 16:57:47.000 236 33763.82 163.99 17096.36 88888.00 2017-08-24 16:57:48.000 236 33763.81 164.00 17096.38 88888.00 2017-08-24 16:57:49.000 236 33763.82 163.99 17096.39 88888.00 2017-08-24 16:57:50.000 236 33763.82 163.99 17096.42 37844.46 2017-08-24 16:57:51.000 236 33763.77 164.01 17096.40 88888.00 2017-08-24 16:57:52.000 236 33763.80 163.99 17096.36 88888.00 2017-08-24 16:57:53.000 236 33763.80 163.99 17096.34 88888.00 2017-08-24 16:57:54.000 236 33763.81 163.97 17096.33 88888.00 2017-08-24 16:57:55.000 236 33763.84 163.95 17096.34 37844.56 2017-08-24 16:57:56.000 236 33763.82 163.94 17096.40 88888.00 2017-08-24 16:57:57.000 236 33763.83 163.94 17096.39 88888.00 2017-08-24 16:57:58.000 236 33763.86 163.96 17096.35 88888.00 2017-08-24 16:57:59.000 236 33763.84 163.95 17096.31 88888.00 2017-08-24 16:58:00.000 236 33763.83 163.96 17096.33 37844.57 2017-08-24 16:58:01.000 236 33763.81 163.95 17096.35 88888.00 2017-08-24 16:58:02.000 236 33763.80 163.93 17096.32 88888.00 2017-08-24 16:58:03.000 236 33763.84 163.95 17096.27 88888.00 2017-08-24 16:58:04.000 236 33763.84 163.96 17096.29 88888.00 2017-08-24 16:58:05.000 236 33763.84 163.95 17096.28 37844.42 2017-08-24 16:58:06.000 236 33763.84 163.93 17096.25 88888.00 2017-08-24 16:58:07.000 236 33763.81 163.95 17096.27 88888.00 2017-08-24 16:58:08.000 236 33763.81 163.95 17096.30 88888.00 2017-08-24 16:58:09.000 236 33763.86 163.97 17096.30 88888.00 2017-08-24 16:58:10.000 236 33763.83 163.93 17096.30 37844.49 2017-08-24 16:58:11.000 236 33763.83 163.92 17096.29 88888.00 2017-08-24 16:58:12.000 236 33763.79 163.93 17096.29 88888.00 2017-08-24 16:58:13.000 236 33763.78 163.90 17096.29 88888.00 2017-08-24 16:58:14.000 236 33763.80 163.92 17096.31 88888.00 2017-08-24 16:58:15.000 236 33763.79 163.90 17096.35 37844.51 2017-08-24 16:58:16.000 236 33763.79 163.88 17096.38 88888.00 2017-08-24 16:58:17.000 236 33763.82 163.93 17096.39 88888.00 2017-08-24 16:58:18.000 236 33763.80 163.92 17096.35 88888.00 2017-08-24 16:58:19.000 236 33763.79 163.89 17096.31 88888.00 2017-08-24 16:58:20.000 236 33763.82 163.93 17096.28 37844.53 2017-08-24 16:58:21.000 236 33763.77 163.95 17096.29 88888.00 2017-08-24 16:58:22.000 236 33763.73 163.95 17096.33 88888.00 2017-08-24 16:58:23.000 236 33763.74 163.94 17096.38 88888.00 2017-08-24 16:58:24.000 236 33763.74 163.94 17096.40 88888.00 2017-08-24 16:58:25.000 236 33763.75 163.94 17096.38 37844.57 2017-08-24 16:58:26.000 236 33763.74 163.92 17096.39 88888.00 2017-08-24 16:58:27.000 236 33763.72 163.90 17096.38 88888.00 2017-08-24 16:58:28.000 236 33763.72 163.88 17096.38 88888.00 2017-08-24 16:58:29.000 236 33763.68 163.88 17096.36 88888.00 2017-08-24 16:58:30.000 236 33763.65 163.89 17096.36 37844.51 2017-08-24 16:58:31.000 236 33763.65 163.87 17096.35 88888.00 2017-08-24 16:58:32.000 236 33763.66 163.86 17096.40 88888.00 2017-08-24 16:58:33.000 236 33763.64 163.88 17096.40 88888.00 2017-08-24 16:58:34.000 236 33763.65 163.90 17096.39 88888.00 2017-08-24 16:58:35.000 236 33763.68 163.89 17096.44 37844.32 2017-08-24 16:58:36.000 236 33763.67 163.89 17096.46 88888.00 2017-08-24 16:58:37.000 236 33763.62 163.88 17096.42 88888.00 2017-08-24 16:58:38.000 236 33763.67 163.88 17096.42 88888.00 2017-08-24 16:58:39.000 236 33763.69 163.91 17096.40 88888.00 2017-08-24 16:58:40.000 236 33763.71 163.93 17096.43 37844.46 2017-08-24 16:58:41.000 236 33763.67 163.88 17096.37 88888.00 2017-08-24 16:58:42.000 236 33763.68 163.89 17096.34 88888.00 2017-08-24 16:58:43.000 236 33763.68 163.89 17096.35 88888.00 2017-08-24 16:58:44.000 236 33763.72 163.90 17096.33 88888.00 2017-08-24 16:58:45.000 236 33763.74 163.92 17096.33 37844.53 2017-08-24 16:58:46.000 236 33763.72 163.91 17096.37 88888.00 2017-08-24 16:58:47.000 236 33763.70 163.91 17096.36 88888.00 2017-08-24 16:58:48.000 236 33763.70 163.91 17096.33 88888.00 2017-08-24 16:58:49.000 236 33763.71 163.92 17096.32 88888.00 2017-08-24 16:58:50.000 236 33763.71 163.95 17096.32 37844.51 2017-08-24 16:58:51.000 236 33763.74 163.95 17096.34 88888.00 2017-08-24 16:58:52.000 236 33763.76 163.94 17096.33 88888.00 2017-08-24 16:58:53.000 236 33763.75 163.90 17096.37 88888.00 2017-08-24 16:58:54.000 236 33763.78 163.90 17096.38 88888.00 2017-08-24 16:58:55.000 236 33763.77 163.91 17096.40 37844.60 2017-08-24 16:58:56.000 236 33763.78 163.90 17096.38 88888.00 2017-08-24 16:58:57.000 236 33763.77 163.91 17096.43 88888.00 2017-08-24 16:58:58.000 236 33763.75 163.90 17096.42 88888.00 2017-08-24 16:58:59.000 236 33763.78 163.89 17096.43 88888.00 2017-08-24 16:59:00.000 236 33763.75 163.86 17096.40 37844.57 2017-08-24 16:59:01.000 236 33763.73 163.81 17096.38 88888.00 2017-08-24 16:59:02.000 236 33763.71 163.81 17096.38 88888.00 2017-08-24 16:59:03.000 236 33763.72 163.79 17096.38 88888.00 2017-08-24 16:59:04.000 236 33763.75 163.79 17096.41 88888.00 2017-08-24 16:59:05.000 236 33763.76 163.81 17096.38 37844.50 2017-08-24 16:59:06.000 236 33763.81 163.81 17096.38 88888.00 2017-08-24 16:59:07.000 236 33763.79 163.78 17096.35 88888.00 2017-08-24 16:59:08.000 236 33763.73 163.78 17096.37 88888.00 2017-08-24 16:59:09.000 236 33763.72 163.79 17096.39 88888.00 2017-08-24 16:59:10.000 236 33763.75 163.78 17096.43 37844.38 2017-08-24 16:59:11.000 236 33763.75 163.78 17096.43 88888.00 2017-08-24 16:59:12.000 236 33763.74 163.83 17096.41 88888.00 2017-08-24 16:59:13.000 236 33763.70 163.83 17096.39 88888.00 2017-08-24 16:59:14.000 236 33763.72 163.83 17096.36 88888.00 2017-08-24 16:59:15.000 236 33763.69 163.82 17096.37 37844.49 2017-08-24 16:59:16.000 236 33763.67 163.79 17096.43 88888.00 2017-08-24 16:59:17.000 236 33763.68 163.77 17096.43 88888.00 2017-08-24 16:59:18.000 236 33763.67 163.76 17096.41 88888.00 2017-08-24 16:59:19.000 236 33763.68 163.75 17096.43 88888.00 2017-08-24 16:59:20.000 236 33763.68 163.80 17096.44 37844.50 2017-08-24 16:59:21.000 236 33763.67 163.81 17096.45 88888.00 2017-08-24 16:59:22.000 236 33763.68 163.77 17096.43 88888.00 2017-08-24 16:59:23.000 236 33763.69 163.76 17096.42 88888.00 2017-08-24 16:59:24.000 236 33763.69 163.75 17096.41 88888.00 2017-08-24 16:59:25.000 236 33763.71 163.77 17096.40 37844.53 2017-08-24 16:59:26.000 236 33763.71 163.80 17096.42 88888.00 2017-08-24 16:59:27.000 236 33763.72 163.83 17096.47 88888.00 2017-08-24 16:59:28.000 236 33763.74 163.79 17096.39 88888.00 2017-08-24 16:59:29.000 236 33763.68 163.75 17096.37 88888.00 2017-08-24 16:59:30.000 236 33763.72 163.72 17096.38 37844.49 2017-08-24 16:59:31.000 236 33763.74 163.74 17096.35 88888.00 2017-08-24 16:59:32.000 236 33763.73 163.77 17096.38 88888.00 2017-08-24 16:59:33.000 236 33763.70 163.76 17096.38 88888.00 2017-08-24 16:59:34.000 236 33763.72 163.78 17096.33 88888.00 2017-08-24 16:59:35.000 236 33763.69 163.76 17096.33 37844.39 2017-08-24 16:59:36.000 236 33763.68 163.76 17096.41 88888.00 2017-08-24 16:59:37.000 236 33763.68 163.76 17096.42 88888.00 2017-08-24 16:59:38.000 236 33763.67 163.73 17096.38 88888.00 2017-08-24 16:59:39.000 236 33763.66 163.75 17096.36 88888.00 2017-08-24 16:59:40.000 236 33763.69 163.72 17096.43 37844.46 2017-08-24 16:59:41.000 236 33763.69 163.72 17096.40 88888.00 2017-08-24 16:59:42.000 236 33763.69 163.75 17096.41 88888.00 2017-08-24 16:59:43.000 236 33763.65 163.74 17096.42 88888.00 2017-08-24 16:59:44.000 236 33763.63 163.71 17096.44 88888.00 2017-08-24 16:59:45.000 236 33763.64 163.72 17096.41 37844.43 2017-08-24 16:59:46.000 236 33763.64 163.74 17096.43 88888.00 2017-08-24 16:59:47.000 236 33763.63 163.74 17096.43 88888.00 2017-08-24 16:59:48.000 236 33763.62 163.71 17096.41 88888.00 2017-08-24 16:59:49.000 236 33763.64 163.71 17096.39 88888.00 2017-08-24 16:59:50.000 236 33763.67 163.76 17096.39 37844.50 2017-08-24 16:59:51.000 236 33763.68 163.78 17096.37 88888.00 2017-08-24 16:59:52.000 236 33763.64 163.77 17096.37 88888.00 2017-08-24 16:59:53.000 236 33763.66 163.80 17096.38 88888.00 2017-08-24 16:59:54.000 236 33763.65 163.79 17096.41 88888.00 2017-08-24 16:59:55.000 236 33763.64 163.78 17096.45 37844.32 2017-08-24 16:59:56.000 236 33763.66 163.77 17096.42 88888.00 2017-08-24 16:59:57.000 236 33763.64 163.77 17096.46 88888.00 2017-08-24 16:59:58.000 236 33763.65 163.78 17096.46 88888.00 2017-08-24 16:59:59.000 236 33763.69 163.79 17096.46 88888.00 2017-08-24 17:00:00.000 236 33763.70 163.76 17096.48 37844.35 2017-08-24 17:00:01.000 236 33763.67 163.76 17096.46 88888.00 2017-08-24 17:00:02.000 236 33763.66 163.78 17096.45 88888.00 2017-08-24 17:00:03.000 236 33763.64 163.73 17096.47 88888.00 2017-08-24 17:00:04.000 236 33763.62 163.74 17096.51 88888.00 2017-08-24 17:00:05.000 236 33763.61 163.75 17096.49 37844.42 2017-08-24 17:00:06.000 236 33763.62 163.79 17096.50 88888.00 2017-08-24 17:00:07.000 236 33763.63 163.78 17096.44 88888.00 2017-08-24 17:00:08.000 236 33763.62 163.75 17096.44 88888.00 2017-08-24 17:00:09.000 236 33763.59 163.75 17096.47 88888.00 2017-08-24 17:00:10.000 236 33763.58 163.73 17096.45 37844.24 2017-08-24 17:00:11.000 236 33763.56 163.73 17096.44 88888.00 2017-08-24 17:00:12.000 236 33763.53 163.74 17096.44 88888.00 2017-08-24 17:00:13.000 236 33763.57 163.73 17096.47 88888.00 2017-08-24 17:00:14.000 236 33763.59 163.74 17096.43 88888.00 2017-08-24 17:00:15.000 236 33763.61 163.77 17096.42 37844.35 2017-08-24 17:00:16.000 236 33763.62 163.78 17096.47 88888.00 2017-08-24 17:00:17.000 236 33763.60 163.76 17096.42 88888.00 2017-08-24 17:00:18.000 236 33763.59 163.74 17096.43 88888.00 2017-08-24 17:00:19.000 236 33763.57 163.71 17096.45 88888.00 2017-08-24 17:00:20.000 236 33763.56 163.68 17096.40 37844.44 2017-08-24 17:00:21.000 236 33763.58 163.71 17096.41 88888.00 2017-08-24 17:00:22.000 236 33763.56 163.70 17096.42 88888.00 2017-08-24 17:00:23.000 236 33763.54 163.72 17096.44 88888.00 2017-08-24 17:00:24.000 236 33763.54 163.75 17096.43 88888.00 2017-08-24 17:00:25.000 236 33763.50 163.75 17096.43 37844.35 2017-08-24 17:00:26.000 236 33763.51 163.72 17096.46 88888.00 2017-08-24 17:00:27.000 236 33763.50 163.71 17096.47 88888.00 2017-08-24 17:00:28.000 236 33763.50 163.73 17096.44 88888.00 2017-08-24 17:00:29.000 236 33763.49 163.73 17096.40 88888.00 2017-08-24 17:00:30.000 236 33763.50 163.72 17096.40 37844.32 2017-08-24 17:00:31.000 236 33763.50 163.69 17096.42 88888.00 2017-08-24 17:00:32.000 236 33763.50 163.69 17096.42 88888.00 2017-08-24 17:00:33.000 236 33763.51 163.65 17096.43 88888.00 2017-08-24 17:00:34.000 236 33763.54 163.66 17096.41 88888.00 2017-08-24 17:00:35.000 236 33763.48 163.70 17096.46 37844.24 2017-08-24 17:00:36.000 236 33763.44 163.76 17096.45 88888.00 2017-08-24 17:00:37.000 236 33763.45 163.76 17096.45 88888.00 2017-08-24 17:00:38.000 236 33763.43 163.72 17096.43 88888.00 2017-08-24 17:00:39.000 236 33763.42 163.75 17096.44 88888.00 2017-08-24 17:00:40.000 236 33763.39 163.78 17096.43 37844.22 2017-08-24 17:00:41.000 236 33763.39 163.72 17096.41 88888.00 2017-08-24 17:00:42.000 236 33763.40 163.73 17096.39 88888.00 2017-08-24 17:00:43.000 236 33763.39 163.72 17096.39 88888.00 2017-08-24 17:00:44.000 236 33763.43 163.71 17096.40 88888.00 2017-08-24 17:00:45.000 236 33763.47 163.72 17096.47 37844.28 2017-08-24 17:00:46.000 236 33763.47 163.71 17096.47 88888.00 2017-08-24 17:00:47.000 236 33763.45 163.65 17096.46 88888.00 2017-08-24 17:00:48.000 236 33763.48 163.61 17096.47 88888.00 2017-08-24 17:00:49.000 236 33763.46 163.65 17096.40 88888.00 2017-08-24 17:00:50.000 236 33763.43 163.66 17096.39 37844.29 2017-08-24 17:00:51.000 236 33763.44 163.68 17096.38 88888.00 2017-08-24 17:00:52.000 236 33763.46 163.68 17096.41 88888.00 2017-08-24 17:00:53.000 236 33763.45 163.64 17096.37 88888.00 2017-08-24 17:00:54.000 236 33763.42 163.62 17096.39 88888.00 2017-08-24 17:00:55.000 236 33763.39 163.64 17096.38 37844.26 2017-08-24 17:00:56.000 236 33763.40 163.65 17096.36 88888.00 2017-08-24 17:00:57.000 236 33763.39 163.67 17096.40 88888.00 2017-08-24 17:00:58.000 236 33763.40 163.68 17096.38 88888.00 2017-08-24 17:00:59.000 236 33763.42 163.67 17096.42 88888.00 2017-08-24 17:01:00.000 236 33763.45 163.64 17096.44 37844.14 2017-08-24 17:01:01.000 236 33763.43 163.71 17096.39 88888.00 2017-08-24 17:01:02.000 236 33763.46 163.73 17096.39 88888.00 2017-08-24 17:01:03.000 236 33763.42 163.70 17096.43 88888.00 2017-08-24 17:01:04.000 236 33763.37 163.67 17096.43 88888.00 2017-08-24 17:01:05.000 236 33763.41 163.67 17096.46 37844.35 2017-08-24 17:01:06.000 236 33763.44 163.65 17096.42 88888.00 2017-08-24 17:01:07.000 236 33763.42 163.61 17096.40 88888.00 2017-08-24 17:01:08.000 236 33763.39 163.62 17096.39 88888.00 2017-08-24 17:01:09.000 236 33763.37 163.65 17096.39 88888.00 2017-08-24 17:01:10.000 236 33763.39 163.62 17096.39 37844.32 2017-08-24 17:01:11.000 236 33763.38 163.57 17096.37 88888.00 2017-08-24 17:01:12.000 236 33763.37 163.59 17096.36 88888.00 2017-08-24 17:01:13.000 236 33763.35 163.60 17096.37 88888.00 2017-08-24 17:01:14.000 236 33763.35 163.61 17096.38 88888.00 2017-08-24 17:01:15.000 236 33763.34 163.61 17096.38 37844.14 2017-08-24 17:01:16.000 236 33763.35 163.61 17096.37 88888.00 2017-08-24 17:01:17.000 236 33763.36 163.59 17096.37 88888.00 2017-08-24 17:01:18.000 236 33763.37 163.56 17096.34 88888.00 2017-08-24 17:01:19.000 236 33763.35 163.55 17096.36 88888.00 2017-08-24 17:01:20.000 236 33763.32 163.58 17096.40 37844.17 2017-08-24 17:01:21.000 236 33763.35 163.58 17096.42 88888.00 2017-08-24 17:01:22.000 236 33763.34 163.57 17096.45 88888.00 2017-08-24 17:01:23.000 236 33763.34 163.62 17096.44 88888.00 2017-08-24 17:01:24.000 236 33763.35 163.64 17096.42 88888.00 2017-08-24 17:01:25.000 236 33763.32 163.65 17096.39 37844.24 2017-08-24 17:01:26.000 236 33763.32 163.67 17096.38 88888.00 2017-08-24 17:01:27.000 236 33763.35 163.71 17096.37 88888.00 2017-08-24 17:01:28.000 236 33763.35 163.65 17096.35 88888.00 2017-08-24 17:01:29.000 236 33763.32 163.62 17096.38 88888.00 2017-08-24 17:01:30.000 236 33763.34 163.61 17096.39 37844.24 2017-08-24 17:01:31.000 236 33763.32 163.61 17096.39 88888.00 2017-08-24 17:01:32.000 236 33763.35 163.60 17096.38 88888.00 2017-08-24 17:01:33.000 236 33763.38 163.61 17096.40 88888.00 2017-08-24 17:01:34.000 236 33763.34 163.64 17096.38 88888.00 2017-08-24 17:01:35.000 236 33763.29 163.63 17096.38 37844.03 2017-08-24 17:01:36.000 236 33763.29 163.64 17096.38 88888.00 2017-08-24 17:01:37.000 236 33763.33 163.61 17096.39 88888.00 2017-08-24 17:01:38.000 236 33763.31 163.62 17096.36 88888.00 2017-08-24 17:01:39.000 236 33763.31 163.66 17096.34 88888.00 2017-08-24 17:01:40.000 236 33763.34 163.62 17096.34 37844.18 2017-08-24 17:01:41.000 236 33763.33 163.61 17096.37 88888.00 2017-08-24 17:01:42.000 236 33763.34 163.61 17096.34 88888.00 2017-08-24 17:01:43.000 236 33763.36 163.64 17096.32 88888.00 2017-08-24 17:01:44.000 236 33763.36 163.68 17096.33 88888.00 2017-08-24 17:01:45.000 236 33763.35 163.66 17096.33 37844.17 2017-08-24 17:01:46.000 236 33763.37 163.68 17096.32 88888.00 2017-08-24 17:01:47.000 236 33763.37 163.68 17096.34 88888.00 2017-08-24 17:01:48.000 236 33763.35 163.66 17096.34 88888.00 2017-08-24 17:01:49.000 236 33763.32 163.62 17096.38 88888.00 2017-08-24 17:01:50.000 236 33763.32 163.68 17096.37 37844.12 2017-08-24 17:01:51.000 236 33763.33 163.64 17096.33 88888.00 2017-08-24 17:01:52.000 236 33763.31 163.65 17096.34 88888.00 2017-08-24 17:01:53.000 236 33763.29 163.71 17096.36 88888.00 2017-08-24 17:01:54.000 236 33763.26 163.67 17096.35 88888.00 2017-08-24 17:01:55.000 236 33763.23 163.67 17096.37 37844.17 2017-08-24 17:01:56.000 236 33763.23 163.65 17096.40 88888.00 2017-08-24 17:01:57.000 236 33763.26 163.62 17096.35 88888.00 2017-08-24 17:01:58.000 236 33763.26 163.66 17096.35 88888.00 2017-08-24 17:01:59.000 236 33763.23 163.65 17096.35 88888.00 2017-08-24 17:02:00.000 236 33763.26 163.64 17096.35 37844.10 2017-08-24 17:02:01.000 236 33763.26 163.63 17096.36 88888.00 2017-08-24 17:02:02.000 236 33763.23 163.68 17096.38 88888.00 2017-08-24 17:02:03.000 236 33763.25 163.67 17096.40 88888.00 2017-08-24 17:02:04.000 236 33763.23 163.62 17096.40 88888.00 2017-08-24 17:02:05.000 236 33763.21 163.60 17096.39 37844.10 2017-08-24 17:02:06.000 236 33763.22 163.63 17096.37 88888.00 2017-08-24 17:02:07.000 236 33763.23 163.63 17096.35 88888.00 2017-08-24 17:02:08.000 236 33763.23 163.62 17096.37 88888.00 2017-08-24 17:02:09.000 236 33763.20 163.63 17096.41 88888.00 2017-08-24 17:02:10.000 236 33763.27 163.64 17096.38 37844.06 2017-08-24 17:02:11.000 236 33763.26 163.67 17096.33 88888.00 2017-08-24 17:02:12.000 236 33763.21 163.64 17096.34 88888.00 2017-08-24 17:02:13.000 236 33763.21 163.64 17096.35 88888.00 2017-08-24 17:02:14.000 236 33763.21 163.64 17096.39 88888.00 2017-08-24 17:02:15.000 236 33763.22 163.62 17096.40 37844.14 2017-08-24 17:02:16.000 236 33763.26 163.60 17096.39 88888.00 2017-08-24 17:02:17.000 236 33763.22 163.64 17096.34 88888.00 2017-08-24 17:02:18.000 236 33763.21 163.61 17096.30 88888.00 2017-08-24 17:02:19.000 236 33763.21 163.59 17096.32 88888.00 2017-08-24 17:02:20.000 236 33763.20 163.60 17096.34 37844.14 2017-08-24 17:02:21.000 236 33763.19 163.60 17096.29 88888.00 2017-08-24 17:02:22.000 236 33763.18 163.64 17096.29 88888.00 2017-08-24 17:02:23.000 236 33763.14 163.64 17096.30 88888.00 2017-08-24 17:02:24.000 236 33763.15 163.61 17096.33 88888.00 2017-08-24 17:02:25.000 236 33763.18 163.62 17096.32 37844.03 2017-08-24 17:02:26.000 236 33763.15 163.60 17096.27 88888.00 2017-08-24 17:02:27.000 236 33763.11 163.55 17096.30 88888.00 2017-08-24 17:02:28.000 236 33763.16 163.54 17096.34 88888.00 2017-08-24 17:02:29.000 236 33763.16 163.54 17096.36 88888.00 2017-08-24 17:02:30.000 236 33763.20 163.56 17096.34 37844.07 2017-08-24 17:02:31.000 236 33763.18 163.54 17096.33 88888.00 2017-08-24 17:02:32.000 236 33763.13 163.56 17096.33 88888.00 2017-08-24 17:02:33.000 236 33763.13 163.56 17096.32 88888.00 2017-08-24 17:02:34.000 236 33763.14 163.57 17096.36 88888.00 2017-08-24 17:02:35.000 236 33763.15 163.59 17096.39 37843.94 2017-08-24 17:02:36.000 236 33763.15 163.62 17096.39 88888.00 2017-08-24 17:02:37.000 236 33763.13 163.64 17096.39 88888.00 2017-08-24 17:02:38.000 236 33763.15 163.66 17096.41 88888.00 2017-08-24 17:02:39.000 236 33763.15 163.61 17096.38 88888.00 2017-08-24 17:02:40.000 236 33763.18 163.61 17096.40 37843.92 2017-08-24 17:02:41.000 236 33763.14 163.57 17096.40 88888.00 2017-08-24 17:02:42.000 236 33763.11 163.57 17096.43 88888.00 2017-08-24 17:02:43.000 236 33763.09 163.57 17096.42 88888.00 2017-08-24 17:02:44.000 236 33763.06 163.62 17096.41 88888.00 2017-08-24 17:02:45.000 236 33763.07 163.62 17096.40 37844.06 2017-08-24 17:02:46.000 236 33763.05 163.58 17096.42 88888.00 2017-08-24 17:02:47.000 236 33763.03 163.59 17096.44 88888.00 2017-08-24 17:02:48.000 236 33763.04 163.62 17096.41 88888.00 2017-08-24 17:02:49.000 236 33763.03 163.64 17096.36 88888.00 2017-08-24 17:02:50.000 236 33763.01 163.63 17096.37 37843.94 2017-08-24 17:02:51.000 236 33763.05 163.61 17096.36 88888.00 2017-08-24 17:02:52.000 236 33763.06 163.64 17096.38 88888.00 2017-08-24 17:02:53.000 236 33763.07 163.61 17096.38 88888.00 2017-08-24 17:02:54.000 236 33763.06 163.61 17096.36 88888.00 2017-08-24 17:02:55.000 236 33763.05 163.60 17096.35 37843.96 2017-08-24 17:02:56.000 236 33763.07 163.63 17096.36 88888.00 2017-08-24 17:02:57.000 236 33763.04 163.61 17096.38 88888.00 2017-08-24 17:02:58.000 236 33763.06 163.56 17096.43 88888.00 2017-08-24 17:02:59.000 236 33763.02 163.58 17096.47 88888.00 2017-08-24 17:03:00.000 236 33762.99 163.55 17096.45 37843.90 2017-08-24 17:03:01.000 236 33763.00 163.57 17096.44 88888.00 2017-08-24 17:03:02.000 236 33763.03 163.59 17096.41 88888.00 2017-08-24 17:03:03.000 236 33763.05 163.59 17096.41 88888.00 2017-08-24 17:03:04.000 236 33763.05 163.62 17096.43 88888.00 2017-08-24 17:03:05.000 236 33763.03 163.64 17096.42 37843.94 2017-08-24 17:03:06.000 236 33763.06 163.63 17096.41 88888.00 2017-08-24 17:03:07.000 236 33763.08 163.63 17096.46 88888.00 2017-08-24 17:03:08.000 236 33763.06 163.62 17096.42 88888.00 2017-08-24 17:03:09.000 236 33763.07 163.60 17096.41 88888.00 2017-08-24 17:03:10.000 236 33763.09 163.61 17096.43 37844.00 2017-08-24 17:03:11.000 236 33763.08 163.59 17096.37 88888.00 2017-08-24 17:03:12.000 236 33763.04 163.64 17096.37 88888.00 2017-08-24 17:03:13.000 236 33763.07 163.66 17096.40 88888.00 2017-08-24 17:03:14.000 236 33763.07 163.61 17096.36 88888.00 2017-08-24 17:03:15.000 236 33763.05 163.58 17096.35 37843.92 2017-08-24 17:03:16.000 236 33763.05 163.55 17096.35 88888.00 2017-08-24 17:03:17.000 236 33763.04 163.57 17096.35 88888.00 2017-08-24 17:03:18.000 236 33763.01 163.61 17096.33 88888.00 2017-08-24 17:03:19.000 236 33762.98 163.62 17096.34 88888.00 2017-08-24 17:03:20.000 236 33763.00 163.64 17096.37 37843.99 2017-08-24 17:03:21.000 236 33763.01 163.63 17096.36 88888.00 2017-08-24 17:03:22.000 236 33763.00 163.63 17096.40 88888.00 2017-08-24 17:03:23.000 236 33762.97 163.63 17096.41 88888.00 2017-08-24 17:03:24.000 236 33762.92 163.64 17096.37 88888.00 2017-08-24 17:03:25.000 236 33762.93 163.61 17096.36 37843.97 2017-08-24 17:03:26.000 236 33762.98 163.59 17096.34 88888.00 2017-08-24 17:03:27.000 236 33762.98 163.61 17096.35 88888.00 2017-08-24 17:03:28.000 236 33762.99 163.63 17096.37 88888.00 2017-08-24 17:03:29.000 236 33763.00 163.61 17096.40 88888.00 2017-08-24 17:03:30.000 236 33762.98 163.61 17096.43 37843.75 2017-08-24 17:03:31.000 236 33762.98 163.59 17096.40 88888.00 2017-08-24 17:03:32.000 236 33762.97 163.54 17096.37 88888.00 2017-08-24 17:03:33.000 236 33762.99 163.57 17096.40 88888.00 2017-08-24 17:03:34.000 236 33762.98 163.56 17096.41 88888.00 2017-08-24 17:03:35.000 236 33762.97 163.53 17096.45 37843.82 2017-08-24 17:03:36.000 236 33762.97 163.56 17096.39 88888.00 2017-08-24 17:03:37.000 236 33763.01 163.61 17096.39 88888.00 2017-08-24 17:03:38.000 236 33763.00 163.59 17096.41 88888.00 2017-08-24 17:03:39.000 236 33763.00 163.57 17096.37 88888.00 2017-08-24 17:03:40.000 236 33763.03 163.55 17096.34 37843.78 2017-08-24 17:03:41.000 236 33763.02 163.52 17096.35 88888.00 2017-08-24 17:03:42.000 236 33763.01 163.52 17096.36 88888.00 2017-08-24 17:03:43.000 236 33763.00 163.57 17096.38 88888.00 2017-08-24 17:03:44.000 236 33763.01 163.62 17096.43 88888.00 2017-08-24 17:03:45.000 236 33763.00 163.58 17096.48 37843.96 2017-08-24 17:03:46.000 236 33762.96 163.60 17096.43 88888.00 2017-08-24 17:03:47.000 236 33762.93 163.60 17096.42 88888.00 2017-08-24 17:03:48.000 236 33762.94 163.61 17096.44 88888.00 2017-08-24 17:03:49.000 236 33762.94 163.60 17096.43 88888.00 2017-08-24 17:03:50.000 236 33762.96 163.59 17096.43 37843.92 2017-08-24 17:03:51.000 236 33762.98 163.59 17096.47 88888.00 2017-08-24 17:03:52.000 236 33763.00 163.58 17096.45 88888.00 2017-08-24 17:03:53.000 236 33762.98 163.60 17096.44 88888.00 2017-08-24 17:03:54.000 236 33762.97 163.61 17096.43 88888.00 2017-08-24 17:03:55.000 236 33762.96 163.59 17096.41 37843.82 2017-08-24 17:03:56.000 236 33763.01 163.58 17096.43 88888.00 2017-08-24 17:03:57.000 236 33763.02 163.56 17096.47 88888.00 2017-08-24 17:03:58.000 236 33763.01 163.57 17096.47 88888.00 2017-08-24 17:03:59.000 236 33763.03 163.54 17096.46 88888.00 2017-08-24 17:04:00.000 236 33763.05 163.52 17096.46 37843.96 2017-08-24 17:04:01.000 236 33763.04 163.53 17096.48 88888.00 2017-08-24 17:04:02.000 236 33763.03 163.52 17096.47 88888.00 2017-08-24 17:04:03.000 236 33763.01 163.56 17096.47 88888.00 2017-08-24 17:04:04.000 236 33763.01 163.56 17096.50 88888.00 2017-08-24 17:04:05.000 236 33763.00 163.59 17096.46 37843.96 2017-08-24 17:04:06.000 236 33762.99 163.57 17096.42 88888.00 2017-08-24 17:04:07.000 236 33762.99 163.54 17096.45 88888.00 2017-08-24 17:04:08.000 236 33762.98 163.57 17096.43 88888.00 2017-08-24 17:04:09.000 236 33763.03 163.61 17096.44 88888.00 2017-08-24 17:04:10.000 236 33763.04 163.60 17096.43 37843.90 2017-08-24 17:04:11.000 236 33763.02 163.56 17096.44 88888.00 2017-08-24 17:04:12.000 236 33763.02 163.58 17096.44 88888.00 2017-08-24 17:04:13.000 236 33763.01 163.63 17096.48 88888.00 2017-08-24 17:04:14.000 236 33763.01 163.66 17096.52 88888.00 2017-08-24 17:04:15.000 236 33763.01 163.66 17096.49 37843.92 2017-08-24 17:04:16.000 236 33763.00 163.64 17096.51 88888.00 2017-08-24 17:04:17.000 236 33763.02 163.63 17096.51 88888.00 2017-08-24 17:04:18.000 236 33763.02 163.63 17096.51 88888.00 2017-08-24 17:04:19.000 236 33763.03 163.63 17096.49 88888.00 2017-08-24 17:04:20.000 236 33763.02 163.60 17096.51 37843.96 2017-08-24 17:04:21.000 236 33763.00 163.59 17096.49 88888.00 2017-08-24 17:04:22.000 236 33763.00 163.59 17096.45 88888.00 2017-08-24 17:04:23.000 236 33763.03 163.57 17096.47 88888.00 2017-08-24 17:04:24.000 236 33763.02 163.54 17096.48 88888.00 2017-08-24 17:04:25.000 236 33763.01 163.51 17096.46 37843.99 2017-08-24 17:04:26.000 236 33763.00 163.49 17096.43 88888.00 2017-08-24 17:04:27.000 236 33763.03 163.51 17096.47 88888.00 2017-08-24 17:04:28.000 236 33763.02 163.52 17096.52 88888.00 2017-08-24 17:04:29.000 236 33763.03 163.47 17096.51 88888.00 2017-08-24 17:04:30.000 236 33762.99 163.47 17096.50 37843.99 2017-08-24 17:04:31.000 236 33762.98 163.49 17096.49 88888.00 2017-08-24 17:04:32.000 236 33763.00 163.47 17096.51 88888.00 2017-08-24 17:04:33.000 236 33762.96 163.45 17096.51 88888.00 2017-08-24 17:04:34.000 236 33762.95 163.46 17096.50 88888.00 2017-08-24 17:04:35.000 236 33762.95 163.46 17096.51 37843.74 2017-08-24 17:04:36.000 236 33762.96 163.46 17096.51 88888.00 2017-08-24 17:04:37.000 236 33762.94 163.48 17096.51 88888.00 2017-08-24 17:04:38.000 236 33762.91 163.49 17096.53 88888.00 2017-08-24 17:04:39.000 236 33762.90 163.49 17096.53 88888.00 2017-08-24 17:04:40.000 236 33762.94 163.50 17096.51 37843.92 2017-08-24 17:04:41.000 236 33762.92 163.55 17096.51 88888.00 2017-08-24 17:04:42.000 236 33762.90 163.56 17096.53 88888.00 2017-08-24 17:04:43.000 236 33762.89 163.55 17096.49 88888.00 2017-08-24 17:04:44.000 236 33762.92 163.53 17096.48 88888.00 2017-08-24 17:04:45.000 236 33762.94 163.54 17096.52 37843.88 2017-08-24 17:04:46.000 236 33762.93 163.55 17096.51 88888.00 2017-08-24 17:04:47.000 236 33762.91 163.53 17096.54 88888.00 2017-08-24 17:04:48.000 236 33762.93 163.54 17096.53 88888.00 2017-08-24 17:04:49.000 236 33762.96 163.57 17096.50 88888.00 2017-08-24 17:04:50.000 236 33762.95 163.57 17096.50 37843.92 2017-08-24 17:04:51.000 236 33762.98 163.51 17096.49 88888.00 2017-08-24 17:04:52.000 236 33762.97 163.49 17096.50 88888.00 2017-08-24 17:04:53.000 236 33762.97 163.55 17096.56 88888.00 2017-08-24 17:04:54.000 236 33763.00 163.56 17096.55 88888.00 2017-08-24 17:04:55.000 236 33763.02 163.51 17096.47 37843.81 2017-08-24 17:04:56.000 236 33763.02 163.53 17096.50 88888.00 2017-08-24 17:04:57.000 236 33762.97 163.54 17096.52 88888.00 2017-08-24 17:04:58.000 236 33762.95 163.54 17096.48 88888.00 2017-08-24 17:04:59.000 236 33762.90 163.56 17096.43 88888.00 2017-08-24 17:05:00.000 236 33762.91 163.53 17096.45 37843.93 2017-08-24 17:05:01.000 236 33762.88 163.49 17096.47 88888.00 2017-08-24 17:05:02.000 236 33762.90 163.55 17096.50 88888.00 2017-08-24 17:05:03.000 236 33762.89 163.55 17096.43 88888.00 2017-08-24 17:05:04.000 236 33762.87 163.51 17096.45 88888.00 2017-08-24 17:05:05.000 236 33762.93 163.50 17096.46 37843.89 2017-08-24 17:05:06.000 236 33762.99 163.48 17096.47 88888.00 2017-08-24 17:05:07.000 236 33762.96 163.50 17096.48 88888.00 2017-08-24 17:05:08.000 236 33762.92 163.48 17096.45 88888.00 2017-08-24 17:05:09.000 236 33762.90 163.48 17096.45 88888.00 2017-08-24 17:05:10.000 236 33762.87 163.51 17096.46 37843.90 2017-08-24 17:05:11.000 236 33762.87 163.48 17096.52 88888.00 2017-08-24 17:05:12.000 236 33762.88 163.48 17096.49 88888.00 2017-08-24 17:05:13.000 236 33762.89 163.46 17096.49 88888.00 2017-08-24 17:05:14.000 236 33762.90 163.50 17096.45 88888.00 2017-08-24 17:05:15.000 236 33762.89 163.51 17096.47 37843.82 2017-08-24 17:05:16.000 236 33762.92 163.51 17096.50 88888.00 2017-08-24 17:05:17.000 236 33762.93 163.48 17096.46 88888.00 2017-08-24 17:05:18.000 236 33762.88 163.51 17096.48 88888.00 2017-08-24 17:05:19.000 236 33762.92 163.51 17096.50 88888.00 2017-08-24 17:05:20.000 236 33762.94 163.47 17096.48 37843.74 2017-08-24 17:05:21.000 236 33762.92 163.47 17096.47 88888.00 2017-08-24 17:05:22.000 236 33762.90 163.45 17096.49 88888.00 2017-08-24 17:05:23.000 236 33762.87 163.46 17096.46 88888.00 2017-08-24 17:05:24.000 236 33762.87 163.46 17096.47 88888.00 2017-08-24 17:05:25.000 236 33762.87 163.44 17096.50 37843.83 2017-08-24 17:05:26.000 236 33762.91 163.43 17096.49 88888.00 2017-08-24 17:05:27.000 236 33762.90 163.42 17096.52 88888.00 2017-08-24 17:05:28.000 236 33762.92 163.44 17096.52 88888.00 2017-08-24 17:05:29.000 236 33762.91 163.44 17096.50 88888.00 2017-08-24 17:05:30.000 236 33762.91 163.45 17096.50 37843.86 2017-08-24 17:05:31.000 236 33762.87 163.46 17096.47 88888.00 2017-08-24 17:05:32.000 236 33762.86 163.42 17096.48 88888.00 2017-08-24 17:05:33.000 236 33762.90 163.44 17096.46 88888.00 2017-08-24 17:05:34.000 236 33762.90 163.43 17096.45 88888.00 2017-08-24 17:05:35.000 236 33762.87 163.44 17096.46 37843.76 2017-08-24 17:05:36.000 236 33762.88 163.41 17096.50 88888.00 2017-08-24 17:05:37.000 236 33762.90 163.42 17096.48 88888.00 2017-08-24 17:05:38.000 236 33762.87 163.42 17096.48 88888.00 2017-08-24 17:05:39.000 236 33762.89 163.44 17096.48 88888.00 2017-08-24 17:05:40.000 236 33762.90 163.36 17096.48 37843.82 2017-08-24 17:05:41.000 236 33762.89 163.34 17096.48 88888.00 2017-08-24 17:05:42.000 236 33762.91 163.38 17096.50 88888.00 2017-08-24 17:05:43.000 236 33762.86 163.39 17096.49 88888.00 2017-08-24 17:05:44.000 236 33762.83 163.38 17096.45 88888.00 2017-08-24 17:05:45.000 236 33762.86 163.39 17096.48 37843.83 2017-08-24 17:05:46.000 236 33762.82 163.40 17096.50 88888.00 2017-08-24 17:05:47.000 236 33762.83 163.39 17096.47 88888.00 2017-08-24 17:05:48.000 236 33762.85 163.40 17096.44 88888.00 2017-08-24 17:05:49.000 236 33762.83 163.40 17096.44 88888.00 2017-08-24 17:05:50.000 236 33762.83 163.40 17096.48 37843.79 2017-08-24 17:05:51.000 236 33762.82 163.41 17096.50 88888.00 2017-08-24 17:05:52.000 236 33762.86 163.42 17096.51 88888.00 2017-08-24 17:05:53.000 236 33762.87 163.41 17096.53 88888.00 2017-08-24 17:05:54.000 236 33762.83 163.42 17096.54 88888.00 2017-08-24 17:05:55.000 236 33762.80 163.42 17096.54 37843.74 2017-08-24 17:05:56.000 236 33762.83 163.42 17096.52 88888.00 2017-08-24 17:05:57.000 236 33762.81 163.41 17096.50 88888.00 2017-08-24 17:05:58.000 236 33762.81 163.41 17096.52 88888.00 2017-08-24 17:05:59.000 236 33762.80 163.40 17096.53 88888.00 2017-08-24 17:06:00.000 236 33762.83 163.40 17096.56 37843.79 2017-08-24 17:06:01.000 236 33762.87 163.36 17096.54 88888.00 2017-08-24 17:06:02.000 236 33762.88 163.37 17096.53 88888.00 2017-08-24 17:06:03.000 236 33762.84 163.40 17096.53 88888.00 2017-08-24 17:06:04.000 236 33762.85 163.40 17096.48 88888.00 2017-08-24 17:06:05.000 236 33762.82 163.39 17096.47 37843.81 2017-08-24 17:06:06.000 236 33762.83 163.36 17096.47 88888.00 2017-08-24 17:06:07.000 236 33762.86 163.36 17096.47 88888.00 2017-08-24 17:06:08.000 236 33762.83 163.33 17096.50 88888.00 2017-08-24 17:06:09.000 236 33762.88 163.31 17096.52 88888.00 2017-08-24 17:06:10.000 236 33762.88 163.32 17096.55 37843.78 2017-08-24 17:06:11.000 236 33762.85 163.34 17096.53 88888.00 2017-08-24 17:06:12.000 236 33762.80 163.39 17096.49 88888.00 2017-08-24 17:06:13.000 236 33762.79 163.36 17096.45 88888.00 2017-08-24 17:06:14.000 236 33762.80 163.34 17096.45 88888.00 2017-08-24 17:06:15.000 236 33762.80 163.33 17096.46 37843.76 2017-08-24 17:06:16.000 236 33762.77 163.32 17096.50 88888.00 2017-08-24 17:06:17.000 236 33762.77 163.35 17096.53 88888.00 2017-08-24 17:06:18.000 236 33762.81 163.39 17096.52 88888.00 2017-08-24 17:06:19.000 236 33762.77 163.41 17096.52 88888.00 2017-08-24 17:06:20.000 236 33762.77 163.42 17096.58 37843.83 2017-08-24 17:06:21.000 236 33762.77 163.39 17096.59 88888.00 2017-08-24 17:06:22.000 236 33762.74 163.42 17096.57 88888.00 2017-08-24 17:06:23.000 236 33762.74 163.39 17096.54 88888.00 2017-08-24 17:06:24.000 236 33762.78 163.38 17096.53 88888.00 2017-08-24 17:06:25.000 236 33762.79 163.33 17096.51 37843.81 2017-08-24 17:06:26.000 236 33762.80 163.33 17096.51 88888.00 2017-08-24 17:06:27.000 236 33762.78 163.32 17096.50 88888.00 2017-08-24 17:06:28.000 236 33762.78 163.36 17096.49 88888.00 2017-08-24 17:06:29.000 236 33762.80 163.38 17096.52 88888.00 2017-08-24 17:06:30.000 236 33762.79 163.36 17096.51 37843.88 2017-08-24 17:06:31.000 236 33762.81 163.31 17096.50 88888.00 2017-08-24 17:06:32.000 236 33762.87 163.29 17096.48 88888.00 2017-08-24 17:06:33.000 236 33762.90 163.28 17096.51 88888.00 2017-08-24 17:06:34.000 236 33762.89 163.31 17096.51 88888.00 2017-08-24 17:06:35.000 236 33762.90 163.31 17096.48 37843.81 2017-08-24 17:06:36.000 236 33762.90 163.28 17096.44 88888.00 2017-08-24 17:06:37.000 236 33762.87 163.26 17096.44 88888.00 2017-08-24 17:06:38.000 236 33762.85 163.27 17096.48 88888.00 2017-08-24 17:06:39.000 236 33762.84 163.32 17096.55 88888.00 2017-08-24 17:06:40.000 236 33762.85 163.30 17096.54 37843.86 2017-08-24 17:06:41.000 236 33762.85 163.30 17096.47 88888.00 2017-08-24 17:06:42.000 236 33762.88 163.26 17096.49 88888.00 2017-08-24 17:06:43.000 236 33762.88 163.28 17096.52 88888.00 2017-08-24 17:06:44.000 236 33762.90 163.28 17096.50 88888.00 2017-08-24 17:06:45.000 236 33762.90 163.27 17096.49 37843.88 2017-08-24 17:06:46.000 236 33762.85 163.30 17096.48 88888.00 2017-08-24 17:06:47.000 236 33762.83 163.29 17096.48 88888.00 2017-08-24 17:06:48.000 236 33762.83 163.31 17096.49 88888.00 2017-08-24 17:06:49.000 236 33762.81 163.32 17096.50 88888.00 2017-08-24 17:06:50.000 236 33762.83 163.31 17096.49 37843.81 2017-08-24 17:06:51.000 236 33762.80 163.34 17096.54 88888.00 2017-08-24 17:06:52.000 236 33762.80 163.34 17096.57 88888.00 2017-08-24 17:06:53.000 236 33762.76 163.30 17096.53 88888.00 2017-08-24 17:06:54.000 236 33762.73 163.34 17096.51 88888.00 2017-08-24 17:06:55.000 236 33762.76 163.36 17096.52 37843.67 2017-08-24 17:06:56.000 236 33762.76 163.31 17096.54 88888.00 2017-08-24 17:06:57.000 236 33762.77 163.26 17096.57 88888.00 2017-08-24 17:06:58.000 236 33762.79 163.30 17096.57 88888.00 2017-08-24 17:06:59.000 236 33762.82 163.34 17096.57 88888.00 2017-08-24 17:07:00.000 236 33762.82 163.35 17096.57 37843.85 2017-08-24 17:07:01.000 236 33762.77 163.33 17096.56 88888.00 2017-08-24 17:07:02.000 236 33762.78 163.31 17096.56 88888.00 2017-08-24 17:07:03.000 236 33762.82 163.28 17096.57 88888.00 2017-08-24 17:07:04.000 236 33762.87 163.28 17096.58 88888.00 2017-08-24 17:07:05.000 236 33762.89 163.29 17096.55 37843.75 2017-08-24 17:07:06.000 236 33762.87 163.27 17096.57 88888.00 2017-08-24 17:07:07.000 236 33762.85 163.22 17096.52 88888.00 2017-08-24 17:07:08.000 236 33762.82 163.24 17096.53 88888.00 2017-08-24 17:07:09.000 236 33762.83 163.22 17096.53 88888.00 2017-08-24 17:07:10.000 236 33762.82 163.25 17096.50 37843.76 2017-08-24 17:07:11.000 236 33762.81 163.27 17096.51 88888.00 2017-08-24 17:07:12.000 236 33762.82 163.29 17096.51 88888.00 2017-08-24 17:07:13.000 236 33762.81 163.31 17096.52 88888.00 2017-08-24 17:07:14.000 236 33762.78 163.34 17096.52 88888.00 2017-08-24 17:07:15.000 236 33762.80 163.31 17096.52 37843.85 2017-08-24 17:07:16.000 236 33762.80 163.28 17096.54 88888.00 2017-08-24 17:07:17.000 236 33762.84 163.24 17096.48 88888.00 2017-08-24 17:07:18.000 236 33762.83 163.21 17096.49 88888.00 2017-08-24 17:07:19.000 236 33762.83 163.22 17096.52 88888.00 2017-08-24 17:07:20.000 236 33762.80 163.28 17096.55 37843.89 2017-08-24 17:07:21.000 236 33762.79 163.28 17096.53 88888.00 2017-08-24 17:07:22.000 236 33762.81 163.31 17096.51 88888.00 2017-08-24 17:07:23.000 236 33762.80 163.28 17096.49 88888.00 2017-08-24 17:07:24.000 236 33762.80 163.26 17096.51 88888.00 2017-08-24 17:07:25.000 236 33762.81 163.24 17096.52 37843.71 2017-08-24 17:07:26.000 236 33762.83 163.26 17096.53 88888.00 2017-08-24 17:07:27.000 236 33762.84 163.27 17096.47 88888.00 2017-08-24 17:07:28.000 236 33762.79 163.28 17096.46 88888.00 2017-08-24 17:07:29.000 236 33762.77 163.30 17096.49 88888.00 2017-08-24 17:07:30.000 236 33762.80 163.27 17096.50 37843.78 2017-08-24 17:07:31.000 236 33762.77 163.26 17096.50 88888.00 2017-08-24 17:07:32.000 236 33762.79 163.29 17096.49 88888.00 2017-08-24 17:07:33.000 236 33762.76 163.27 17096.45 88888.00 2017-08-24 17:07:34.000 236 33762.76 163.27 17096.44 88888.00 2017-08-24 17:07:35.000 236 33762.78 163.31 17096.47 37843.75 2017-08-24 17:07:36.000 236 33762.80 163.26 17096.46 88888.00 2017-08-24 17:07:37.000 236 33762.81 163.28 17096.44 88888.00 2017-08-24 17:07:38.000 236 33762.84 163.28 17096.45 88888.00 2017-08-24 17:07:39.000 236 33762.82 163.25 17096.46 88888.00 2017-08-24 17:07:40.000 236 33762.83 163.21 17096.47 37843.62 2017-08-24 17:07:41.000 236 33762.83 163.23 17096.47 88888.00 2017-08-24 17:07:42.000 236 33762.83 163.25 17096.47 88888.00 2017-08-24 17:07:43.000 236 33762.80 163.25 17096.48 88888.00 2017-08-24 17:07:44.000 236 33762.81 163.26 17096.44 88888.00 2017-08-24 17:07:45.000 236 33762.79 163.25 17096.44 37843.76 2017-08-24 17:07:46.000 236 33762.81 163.26 17096.48 88888.00 2017-08-24 17:07:47.000 236 33762.82 163.29 17096.53 88888.00 2017-08-24 17:07:48.000 236 33762.81 163.27 17096.58 88888.00 2017-08-24 17:07:49.000 236 33762.84 163.26 17096.57 88888.00 2017-08-24 17:07:50.000 236 33762.87 163.24 17096.52 37843.85 2017-08-24 17:07:51.000 236 33762.83 163.21 17096.52 88888.00 2017-08-24 17:07:52.000 236 33762.82 163.17 17096.53 88888.00 2017-08-24 17:07:53.000 236 33762.83 163.16 17096.55 88888.00 2017-08-24 17:07:54.000 236 33762.83 163.18 17096.56 88888.00 2017-08-24 17:07:55.000 236 33762.82 163.16 17096.54 37843.83 2017-08-24 17:07:56.000 236 33762.81 163.14 17096.49 88888.00 2017-08-24 17:07:57.000 236 33762.83 163.14 17096.47 88888.00 2017-08-24 17:07:58.000 236 33762.83 163.19 17096.53 88888.00 2017-08-24 17:07:59.000 236 33762.84 163.20 17096.52 88888.00 2017-08-24 17:08:00.000 236 33762.81 163.19 17096.50 37843.71 2017-08-24 17:08:01.000 236 33762.81 163.19 17096.51 88888.00 2017-08-24 17:08:02.000 236 33762.79 163.19 17096.54 88888.00 2017-08-24 17:08:03.000 236 33762.79 163.21 17096.53 88888.00 2017-08-24 17:08:04.000 236 33762.79 163.17 17096.51 88888.00 2017-08-24 17:08:05.000 236 33762.75 163.14 17096.53 37843.74 2017-08-24 17:08:06.000 236 33762.74 163.16 17096.49 88888.00 2017-08-24 17:08:07.000 236 33762.76 163.12 17096.51 88888.00 2017-08-24 17:08:08.000 236 33762.77 163.12 17096.53 88888.00 2017-08-24 17:08:09.000 236 33762.76 163.15 17096.54 88888.00 2017-08-24 17:08:10.000 236 33762.70 163.17 17096.50 37843.72 2017-08-24 17:08:11.000 236 33762.67 163.16 17096.50 88888.00 2017-08-24 17:08:12.000 236 33762.71 163.16 17096.50 88888.00 2017-08-24 17:08:13.000 236 33762.73 163.15 17096.51 88888.00 2017-08-24 17:08:14.000 236 33762.73 163.19 17096.54 88888.00 2017-08-24 17:08:15.000 236 33762.71 163.19 17096.52 37843.60 2017-08-24 17:08:16.000 236 33762.72 163.17 17096.51 88888.00 2017-08-24 17:08:17.000 236 33762.77 163.15 17096.49 88888.00 2017-08-24 17:08:18.000 236 33762.76 163.15 17096.49 88888.00 2017-08-24 17:08:19.000 236 33762.78 163.12 17096.49 88888.00 2017-08-24 17:08:20.000 236 33762.70 163.10 17096.51 37843.79 2017-08-24 17:08:21.000 236 33762.69 163.14 17096.53 88888.00 2017-08-24 17:08:22.000 236 33762.74 163.10 17096.53 88888.00 2017-08-24 17:08:23.000 236 33762.75 163.08 17096.52 88888.00 2017-08-24 17:08:24.000 236 33762.75 163.08 17096.54 88888.00 2017-08-24 17:08:25.000 236 33762.77 163.08 17096.56 37843.83 2017-08-24 17:08:26.000 236 33762.75 163.10 17096.54 88888.00 2017-08-24 17:08:27.000 236 33762.74 163.09 17096.53 88888.00 2017-08-24 17:08:28.000 236 33762.78 163.13 17096.55 88888.00 2017-08-24 17:08:29.000 236 33762.79 163.14 17096.56 88888.00 2017-08-24 17:08:30.000 236 33762.80 163.09 17096.54 37843.69 2017-08-24 17:08:31.000 236 33762.79 163.10 17096.50 88888.00 2017-08-24 17:08:32.000 236 33762.82 163.07 17096.50 88888.00 2017-08-24 17:08:33.000 236 33762.79 163.10 17096.51 88888.00 2017-08-24 17:08:34.000 236 33762.80 163.09 17096.51 88888.00 2017-08-24 17:08:35.000 236 33762.83 163.09 17096.52 37843.79 2017-08-24 17:08:36.000 236 33762.85 163.11 17096.52 88888.00 2017-08-24 17:08:37.000 236 33762.81 163.10 17096.53 88888.00 2017-08-24 17:08:38.000 236 33762.82 163.10 17096.53 88888.00 2017-08-24 17:08:39.000 236 33762.82 163.08 17096.47 88888.00 2017-08-24 17:08:40.000 236 33762.85 163.05 17096.44 37843.72 2017-08-24 17:08:41.000 236 33762.86 163.06 17096.48 88888.00 2017-08-24 17:08:42.000 236 33762.85 163.00 17096.45 88888.00 2017-08-24 17:08:43.000 236 33762.85 162.97 17096.46 88888.00 2017-08-24 17:08:44.000 236 33762.85 162.98 17096.52 88888.00 2017-08-24 17:08:45.000 236 33762.88 163.02 17096.54 37843.85 2017-08-24 17:08:46.000 236 33762.87 163.03 17096.51 88888.00 2017-08-24 17:08:47.000 236 33762.84 163.02 17096.49 88888.00 2017-08-24 17:08:48.000 236 33762.85 163.05 17096.48 88888.00 2017-08-24 17:08:49.000 236 33762.85 163.05 17096.48 88888.00 2017-08-24 17:08:50.000 236 33762.87 163.09 17096.50 37843.82 2017-08-24 17:08:51.000 236 33762.90 163.10 17096.50 88888.00 2017-08-24 17:08:52.000 236 33762.88 163.08 17096.49 88888.00 2017-08-24 17:08:53.000 236 33762.88 163.10 17096.52 88888.00 2017-08-24 17:08:54.000 236 33762.89 163.09 17096.46 88888.00 2017-08-24 17:08:55.000 236 33762.86 163.06 17096.42 37843.82 2017-08-24 17:08:56.000 236 33762.88 163.06 17096.45 88888.00 2017-08-24 17:08:57.000 236 33762.91 163.11 17096.48 88888.00 2017-08-24 17:08:58.000 236 33762.89 163.10 17096.52 88888.00 2017-08-24 17:08:59.000 236 33762.86 163.11 17096.46 88888.00 2017-08-24 17:09:00.000 236 33762.89 163.10 17096.46 37843.76 2017-08-24 17:09:01.000 236 33762.86 163.08 17096.43 88888.00 2017-08-24 17:09:02.000 236 33762.89 163.10 17096.43 88888.00 2017-08-24 17:09:03.000 236 33762.92 163.08 17096.46 88888.00 2017-08-24 17:09:04.000 236 33762.88 163.05 17096.48 88888.00 2017-08-24 17:09:05.000 236 33762.88 163.02 17096.50 37843.85 2017-08-24 17:09:06.000 236 33762.89 163.03 17096.48 88888.00 2017-08-24 17:09:07.000 236 33762.91 163.05 17096.47 88888.00 2017-08-24 17:09:08.000 236 33762.91 163.03 17096.49 88888.00 2017-08-24 17:09:09.000 236 33762.89 163.04 17096.49 88888.00 2017-08-24 17:09:10.000 236 33762.85 163.03 17096.51 37843.85 2017-08-24 17:09:11.000 236 33762.83 163.03 17096.52 88888.00 2017-08-24 17:09:12.000 236 33762.87 163.05 17096.47 88888.00 2017-08-24 17:09:13.000 236 33762.89 163.02 17096.49 88888.00 2017-08-24 17:09:14.000 236 33762.90 163.02 17096.48 88888.00 2017-08-24 17:09:15.000 236 33762.87 163.03 17096.48 37843.89 2017-08-24 17:09:16.000 236 33762.85 163.00 17096.48 88888.00 2017-08-24 17:09:17.000 236 33762.83 163.02 17096.48 88888.00 2017-08-24 17:09:18.000 236 33762.84 163.03 17096.50 88888.00 2017-08-24 17:09:19.000 236 33762.84 163.05 17096.51 88888.00 2017-08-24 17:09:20.000 236 33762.88 163.05 17096.50 37843.76 2017-08-24 17:09:21.000 236 33762.87 163.07 17096.55 88888.00 2017-08-24 17:09:22.000 236 33762.84 163.05 17096.55 88888.00 2017-08-24 17:09:23.000 236 33762.85 163.05 17096.54 88888.00 2017-08-24 17:09:24.000 236 33762.83 163.05 17096.53 88888.00 2017-08-24 17:09:25.000 236 33762.81 163.01 17096.53 37843.75 2017-08-24 17:09:26.000 236 33762.82 162.98 17096.48 88888.00 2017-08-24 17:09:27.000 236 33762.82 162.94 17096.49 88888.00 2017-08-24 17:09:28.000 236 33762.82 162.97 17096.52 88888.00 2017-08-24 17:09:29.000 236 33762.83 162.94 17096.53 88888.00 2017-08-24 17:09:30.000 236 33762.86 162.93 17096.51 37843.75 2017-08-24 17:09:31.000 236 33762.86 163.00 17096.53 88888.00 2017-08-24 17:09:32.000 236 33762.88 163.01 17096.51 88888.00 2017-08-24 17:09:33.000 236 33762.87 162.96 17096.46 88888.00 2017-08-24 17:09:34.000 236 33762.86 162.98 17096.46 88888.00 2017-08-24 17:09:35.000 236 33762.88 163.01 17096.49 37843.76 2017-08-24 17:09:36.000 236 33762.82 162.99 17096.49 88888.00 2017-08-24 17:09:37.000 236 33762.85 163.00 17096.50 88888.00 2017-08-24 17:09:38.000 236 33762.87 163.00 17096.52 88888.00 2017-08-24 17:09:39.000 236 33762.89 162.99 17096.48 88888.00 2017-08-24 17:09:40.000 236 33762.94 163.03 17096.46 37843.83 2017-08-24 17:09:41.000 236 33762.85 163.00 17096.46 88888.00 2017-08-24 17:09:42.000 236 33762.85 162.99 17096.45 88888.00 2017-08-24 17:09:43.000 236 33762.90 163.04 17096.43 88888.00 2017-08-24 17:09:44.000 236 33762.89 163.02 17096.40 88888.00 2017-08-24 17:09:45.000 236 33762.87 162.98 17096.38 37843.82 2017-08-24 17:09:46.000 236 33762.85 162.99 17096.38 88888.00 2017-08-24 17:09:47.000 236 33762.84 162.99 17096.40 88888.00 2017-08-24 17:09:48.000 236 33762.83 163.01 17096.39 88888.00 2017-08-24 17:09:49.000 236 33762.84 163.00 17096.40 88888.00 2017-08-24 17:09:50.000 236 33762.83 163.01 17096.41 37843.67 2017-08-24 17:09:51.000 236 33762.85 163.00 17096.48 88888.00 2017-08-24 17:09:52.000 236 33762.86 162.99 17096.46 88888.00 2017-08-24 17:09:53.000 236 33762.83 162.97 17096.44 88888.00 2017-08-24 17:09:54.000 236 33762.85 162.94 17096.40 88888.00 2017-08-24 17:09:55.000 236 33762.85 162.91 17096.41 37843.75 2017-08-24 17:09:56.000 236 33762.85 162.91 17096.43 88888.00 2017-08-24 17:09:57.000 236 33762.83 162.92 17096.44 88888.00 2017-08-24 17:09:58.000 236 33762.80 162.94 17096.45 88888.00 2017-08-24 17:09:59.000 236 33762.80 162.93 17096.42 88888.00 2017-08-24 17:10:00.000 236 33762.79 162.92 17096.45 37843.62 2017-08-24 17:10:01.000 236 33762.77 162.92 17096.47 88888.00 2017-08-24 17:10:02.000 236 33762.78 162.92 17096.50 88888.00 2017-08-24 17:10:03.000 236 33762.76 162.97 17096.47 88888.00 2017-08-24 17:10:04.000 236 33762.78 163.01 17096.47 88888.00 2017-08-24 17:10:05.000 236 33762.83 162.99 17096.50 37843.71 2017-08-24 17:10:06.000 236 33762.85 162.97 17096.53 88888.00 2017-08-24 17:10:07.000 236 33762.83 162.96 17096.49 88888.00 2017-08-24 17:10:08.000 236 33762.83 162.98 17096.46 88888.00 2017-08-24 17:10:09.000 236 33762.76 162.95 17096.43 88888.00 2017-08-24 17:10:10.000 236 33762.82 162.90 17096.44 37843.75 2017-08-24 17:10:11.000 236 33762.84 162.95 17096.40 88888.00 2017-08-24 17:10:12.000 236 33762.85 162.95 17096.42 88888.00 2017-08-24 17:10:13.000 236 33762.85 162.93 17096.45 88888.00 2017-08-24 17:10:14.000 236 33762.86 162.95 17096.44 88888.00 2017-08-24 17:10:15.000 236 33762.89 162.95 17096.44 37843.78 2017-08-24 17:10:16.000 236 33762.87 162.94 17096.43 88888.00 2017-08-24 17:10:17.000 236 33762.85 162.92 17096.45 88888.00 2017-08-24 17:10:18.000 236 33762.82 162.91 17096.45 88888.00 2017-08-24 17:10:19.000 236 33762.84 162.91 17096.43 88888.00 2017-08-24 17:10:20.000 236 33762.91 162.89 17096.45 37843.85 2017-08-24 17:10:21.000 236 33762.88 162.89 17096.48 88888.00 2017-08-24 17:10:22.000 236 33762.87 162.94 17096.52 88888.00 2017-08-24 17:10:23.000 236 33762.85 162.96 17096.50 88888.00 2017-08-24 17:10:24.000 236 33762.86 162.97 17096.48 88888.00 2017-08-24 17:10:25.000 236 33762.88 162.95 17096.50 37843.78 2017-08-24 17:10:26.000 236 33762.88 162.96 17096.51 88888.00 2017-08-24 17:10:27.000 236 33762.83 162.93 17096.47 88888.00 2017-08-24 17:10:28.000 236 33762.83 162.93 17096.48 88888.00 2017-08-24 17:10:29.000 236 33762.82 162.92 17096.47 88888.00 2017-08-24 17:10:30.000 236 33762.83 162.91 17096.45 37843.78 2017-08-24 17:10:31.000 236 33762.83 162.92 17096.45 88888.00 2017-08-24 17:10:32.000 236 33762.85 162.91 17096.46 88888.00 2017-08-24 17:10:33.000 236 33762.85 162.88 17096.43 88888.00 2017-08-24 17:10:34.000 236 33762.82 162.87 17096.44 88888.00 2017-08-24 17:10:35.000 236 33762.78 162.88 17096.49 37843.76 2017-08-24 17:10:36.000 236 33762.82 162.88 17096.47 88888.00 2017-08-24 17:10:37.000 236 33762.83 162.89 17096.52 88888.00 2017-08-24 17:10:38.000 236 33762.85 162.88 17096.52 88888.00 2017-08-24 17:10:39.000 236 33762.81 162.87 17096.50 88888.00 2017-08-24 17:10:40.000 236 33762.78 162.87 17096.48 37843.81 2017-08-24 17:10:41.000 236 33762.81 162.85 17096.47 88888.00 2017-08-24 17:10:42.000 236 33762.81 162.83 17096.44 88888.00 2017-08-24 17:10:43.000 236 33762.87 162.83 17096.44 88888.00 2017-08-24 17:10:44.000 236 33762.84 162.84 17096.44 88888.00 2017-08-24 17:10:45.000 236 33762.82 162.84 17096.46 37843.90 2017-08-24 17:10:46.000 236 33762.84 162.81 17096.49 88888.00 2017-08-24 17:10:47.000 236 33762.86 162.80 17096.48 88888.00 2017-08-24 17:10:48.000 236 33762.87 162.80 17096.46 88888.00 2017-08-24 17:10:49.000 236 33762.86 162.81 17096.45 88888.00 2017-08-24 17:10:50.000 236 33762.80 162.82 17096.50 37843.72 2017-08-24 17:10:51.000 236 33762.83 162.83 17096.55 88888.00 2017-08-24 17:10:52.000 236 33762.84 162.83 17096.56 88888.00 2017-08-24 17:10:53.000 236 33762.84 162.86 17096.54 88888.00 2017-08-24 17:10:54.000 236 33762.83 162.85 17096.51 88888.00 2017-08-24 17:10:55.000 236 33762.86 162.84 17096.48 37843.85 2017-08-24 17:10:56.000 236 33762.87 162.82 17096.50 88888.00 2017-08-24 17:10:57.000 236 33762.85 162.83 17096.50 88888.00 2017-08-24 17:10:58.000 236 33762.86 162.80 17096.50 88888.00 2017-08-24 17:10:59.000 236 33762.91 162.81 17096.47 88888.00 2017-08-24 17:11:00.000 236 33762.89 162.82 17096.51 37843.83 2017-08-24 17:11:01.000 236 33762.87 162.83 17096.50 88888.00 2017-08-24 17:11:02.000 236 33762.88 162.82 17096.47 88888.00 2017-08-24 17:11:03.000 236 33762.82 162.82 17096.46 88888.00 2017-08-24 17:11:04.000 236 33762.80 162.82 17096.44 88888.00 2017-08-24 17:11:05.000 236 33762.80 162.80 17096.40 37843.71 2017-08-24 17:11:06.000 236 33762.84 162.80 17096.47 88888.00 2017-08-24 17:11:07.000 236 33762.83 162.74 17096.43 88888.00 2017-08-24 17:11:08.000 236 33762.85 162.74 17096.41 88888.00 2017-08-24 17:11:09.000 236 33762.83 162.77 17096.40 88888.00 2017-08-24 17:11:10.000 236 33762.85 162.78 17096.44 37843.68 2017-08-24 17:11:11.000 236 33762.86 162.80 17096.47 88888.00 2017-08-24 17:11:12.000 236 33762.80 162.79 17096.50 88888.00 2017-08-24 17:11:13.000 236 33762.79 162.73 17096.48 88888.00 2017-08-24 17:11:14.000 236 33762.84 162.71 17096.47 88888.00 2017-08-24 17:11:15.000 236 33762.83 162.72 17096.46 37843.83 2017-08-24 17:11:16.000 236 33762.83 162.72 17096.42 88888.00 2017-08-24 17:11:17.000 236 33762.84 162.76 17096.40 88888.00 2017-08-24 17:11:18.000 236 33762.85 162.74 17096.35 88888.00 2017-08-24 17:11:19.000 236 33762.86 162.71 17096.38 88888.00 2017-08-24 17:11:20.000 236 33762.85 162.72 17096.39 37843.79 2017-08-24 17:11:21.000 236 33762.83 162.72 17096.39 88888.00 2017-08-24 17:11:22.000 236 33762.82 162.72 17096.44 88888.00 2017-08-24 17:11:23.000 236 33762.85 162.70 17096.45 88888.00 2017-08-24 17:11:24.000 236 33762.84 162.66 17096.49 88888.00 2017-08-24 17:11:25.000 236 33762.82 162.67 17096.47 37843.89 2017-08-24 17:11:26.000 236 33762.84 162.69 17096.51 88888.00 2017-08-24 17:11:27.000 236 33762.85 162.65 17096.54 88888.00 2017-08-24 17:11:28.000 236 33762.84 162.65 17096.50 88888.00 2017-08-24 17:11:29.000 236 33762.84 162.67 17096.50 88888.00 2017-08-24 17:11:30.000 236 33762.85 162.68 17096.49 37843.88 2017-08-24 17:11:31.000 236 33762.85 162.68 17096.47 88888.00 2017-08-24 17:11:32.000 236 33762.81 162.67 17096.44 88888.00 2017-08-24 17:11:33.000 236 33762.80 162.67 17096.45 88888.00 2017-08-24 17:11:34.000 236 33762.81 162.69 17096.45 88888.00 2017-08-24 17:11:35.000 236 33762.85 162.67 17096.44 37843.88 2017-08-24 17:11:36.000 236 33762.85 162.68 17096.42 88888.00 2017-08-24 17:11:37.000 236 33762.87 162.73 17096.45 88888.00 2017-08-24 17:11:38.000 236 33762.90 162.72 17096.45 88888.00 2017-08-24 17:11:39.000 236 33762.87 162.72 17096.45 88888.00 2017-08-24 17:11:40.000 236 33762.88 162.70 17096.47 37843.71 2017-08-24 17:11:41.000 236 33762.88 162.73 17096.45 88888.00 2017-08-24 17:11:42.000 236 33762.88 162.75 17096.45 88888.00 2017-08-24 17:11:43.000 236 33762.86 162.74 17096.49 88888.00 2017-08-24 17:11:44.000 236 33762.87 162.72 17096.51 88888.00 2017-08-24 17:11:45.000 236 33762.85 162.70 17096.49 37843.82 2017-08-24 17:11:46.000 236 33762.88 162.73 17096.45 88888.00 2017-08-24 17:11:47.000 236 33762.86 162.70 17096.48 88888.00 2017-08-24 17:11:48.000 236 33762.90 162.72 17096.47 88888.00 2017-08-24 17:11:49.000 236 33762.91 162.73 17096.49 88888.00 2017-08-24 17:11:50.000 236 33762.90 162.70 17096.47 37843.82 2017-08-24 17:11:51.000 236 33762.88 162.73 17096.48 88888.00 2017-08-24 17:11:52.000 236 33762.85 162.76 17096.46 88888.00 2017-08-24 17:11:53.000 236 33762.85 162.69 17096.46 88888.00 2017-08-24 17:11:54.000 236 33762.87 162.65 17096.46 88888.00 2017-08-24 17:11:55.000 236 33762.88 162.69 17096.47 37843.82 2017-08-24 17:11:56.000 236 33762.85 162.70 17096.50 88888.00 2017-08-24 17:11:57.000 236 33762.84 162.69 17096.46 88888.00 2017-08-24 17:11:58.000 236 33762.88 162.68 17096.48 88888.00 2017-08-24 17:11:59.000 236 33762.88 162.66 17096.45 88888.00 2017-08-24 17:12:00.000 236 33762.87 162.64 17096.45 37843.83 2017-08-24 17:12:01.000 236 33762.88 162.65 17096.45 88888.00 2017-08-24 17:12:02.000 236 33762.86 162.65 17096.48 88888.00 2017-08-24 17:12:03.000 236 33762.87 162.63 17096.50 88888.00 2017-08-24 17:12:04.000 236 33762.87 162.60 17096.49 88888.00 2017-08-24 17:12:05.000 236 33762.88 162.61 17096.51 37843.90 2017-08-24 17:12:06.000 236 33762.86 162.63 17096.51 88888.00 2017-08-24 17:12:07.000 236 33762.90 162.64 17096.48 88888.00 2017-08-24 17:12:08.000 236 33762.90 162.66 17096.47 88888.00 2017-08-24 17:12:09.000 236 33762.90 162.63 17096.45 88888.00 2017-08-24 17:12:10.000 236 33762.93 162.59 17096.47 37843.83 2017-08-24 17:12:11.000 236 33762.91 162.60 17096.49 88888.00 2017-08-24 17:12:12.000 236 33762.87 162.61 17096.48 88888.00 2017-08-24 17:12:13.000 236 33762.83 162.59 17096.50 88888.00 2017-08-24 17:12:14.000 236 33762.85 162.59 17096.50 88888.00 2017-08-24 17:12:15.000 236 33762.86 162.61 17096.55 37843.64 2017-08-24 17:12:16.000 236 33762.86 162.56 17096.58 88888.00 2017-08-24 17:12:17.000 236 33762.84 162.54 17096.56 88888.00 2017-08-24 17:12:18.000 236 33762.87 162.58 17096.52 88888.00 2017-08-24 17:12:19.000 236 33762.87 162.59 17096.52 88888.00 2017-08-24 17:12:20.000 236 33762.87 162.61 17096.51 37843.78 2017-08-24 17:12:21.000 236 33762.86 162.59 17096.53 88888.00 2017-08-24 17:12:22.000 236 33762.84 162.63 17096.53 88888.00 2017-08-24 17:12:23.000 236 33762.82 162.63 17096.51 88888.00 2017-08-24 17:12:24.000 236 33762.81 162.60 17096.55 88888.00 2017-08-24 17:12:25.000 236 33762.83 162.61 17096.54 37843.83 2017-08-24 17:12:26.000 236 33762.83 162.61 17096.51 88888.00 2017-08-24 17:12:27.000 236 33762.86 162.65 17096.54 88888.00 2017-08-24 17:12:28.000 236 33762.91 162.59 17096.54 88888.00 2017-08-24 17:12:29.000 236 33762.89 162.61 17096.53 88888.00 2017-08-24 17:12:30.000 236 33762.86 162.61 17096.50 37843.94 2017-08-24 17:12:31.000 236 33762.85 162.62 17096.49 88888.00 2017-08-24 17:12:32.000 236 33762.85 162.59 17096.49 88888.00 2017-08-24 17:12:33.000 236 33762.85 162.57 17096.49 88888.00 2017-08-24 17:12:34.000 236 33762.87 162.56 17096.48 88888.00 2017-08-24 17:12:35.000 236 33762.90 162.55 17096.49 37843.74 2017-08-24 17:12:36.000 236 33762.91 162.54 17096.48 88888.00 2017-08-24 17:12:37.000 236 33762.86 162.52 17096.49 88888.00 2017-08-24 17:12:38.000 236 33762.88 162.56 17096.50 88888.00 2017-08-24 17:12:39.000 236 33762.87 162.57 17096.52 88888.00 2017-08-24 17:12:40.000 236 33762.85 162.56 17096.51 37843.90 2017-08-24 17:12:41.000 236 33762.86 162.59 17096.50 88888.00 2017-08-24 17:12:42.000 236 33762.84 162.60 17096.51 88888.00 2017-08-24 17:12:43.000 236 33762.82 162.56 17096.49 88888.00 2017-08-24 17:12:44.000 236 33762.83 162.56 17096.50 88888.00 2017-08-24 17:12:45.000 236 33762.82 162.53 17096.48 37843.85 2017-08-24 17:12:46.000 236 33762.84 162.50 17096.48 88888.00 2017-08-24 17:12:47.000 236 33762.85 162.51 17096.50 88888.00 2017-08-24 17:12:48.000 236 33762.85 162.55 17096.55 88888.00 2017-08-24 17:12:49.000 236 33762.82 162.55 17096.51 88888.00 2017-08-24 17:12:50.000 236 33762.81 162.53 17096.51 37843.69 2017-08-24 17:12:51.000 236 33762.84 162.53 17096.50 88888.00 2017-08-24 17:12:52.000 236 33762.83 162.52 17096.51 88888.00 2017-08-24 17:12:53.000 236 33762.86 162.52 17096.51 88888.00 2017-08-24 17:12:54.000 236 33762.85 162.57 17096.50 88888.00 2017-08-24 17:12:55.000 236 33762.84 162.54 17096.47 37843.81 2017-08-24 17:12:56.000 236 33762.84 162.51 17096.45 88888.00 2017-08-24 17:12:57.000 236 33762.85 162.52 17096.47 88888.00 2017-08-24 17:12:58.000 236 33762.84 162.54 17096.53 88888.00 2017-08-24 17:12:59.000 236 33762.84 162.54 17096.53 88888.00 2017-08-24 17:13:00.000 236 33762.85 162.51 17096.51 37843.78 2017-08-24 17:13:01.000 236 33762.83 162.51 17096.47 88888.00 2017-08-24 17:13:02.000 236 33762.77 162.52 17096.47 88888.00 2017-08-24 17:13:03.000 236 33762.79 162.53 17096.47 88888.00 2017-08-24 17:13:04.000 236 33762.81 162.51 17096.45 88888.00 2017-08-24 17:13:05.000 236 33762.80 162.52 17096.46 37843.78 2017-08-24 17:13:06.000 236 33762.79 162.53 17096.46 88888.00 2017-08-24 17:13:07.000 236 33762.77 162.54 17096.44 88888.00 2017-08-24 17:13:08.000 236 33762.82 162.55 17096.48 88888.00 2017-08-24 17:13:09.000 236 33762.84 162.50 17096.47 88888.00 2017-08-24 17:13:10.000 236 33762.81 162.49 17096.47 37843.76 2017-08-24 17:13:11.000 236 33762.81 162.52 17096.46 88888.00 2017-08-24 17:13:12.000 236 33762.77 162.54 17096.49 88888.00 2017-08-24 17:13:13.000 236 33762.77 162.50 17096.44 88888.00 2017-08-24 17:13:14.000 236 33762.77 162.51 17096.46 88888.00 2017-08-24 17:13:15.000 236 33762.77 162.53 17096.48 37843.67 2017-08-24 17:13:16.000 236 33762.81 162.55 17096.50 88888.00 2017-08-24 17:13:17.000 236 33762.79 162.54 17096.49 88888.00 2017-08-24 17:13:18.000 236 33762.79 162.45 17096.49 88888.00 2017-08-24 17:13:19.000 236 33762.78 162.46 17096.50 88888.00 2017-08-24 17:13:20.000 236 33762.78 162.48 17096.53 37843.79 2017-08-24 17:13:21.000 236 33762.78 162.47 17096.51 88888.00 2017-08-24 17:13:22.000 236 33762.78 162.49 17096.50 88888.00 2017-08-24 17:13:23.000 236 33762.78 162.52 17096.50 88888.00 2017-08-24 17:13:24.000 236 33762.79 162.52 17096.50 88888.00 2017-08-24 17:13:25.000 236 33762.75 162.48 17096.48 37843.65 2017-08-24 17:13:26.000 236 33762.73 162.46 17096.50 88888.00 2017-08-24 17:13:27.000 236 33762.73 162.43 17096.52 88888.00 2017-08-24 17:13:28.000 236 33762.75 162.42 17096.50 88888.00 2017-08-24 17:13:29.000 236 33762.76 162.44 17096.51 88888.00 2017-08-24 17:13:30.000 236 33762.77 162.45 17096.55 37843.78 2017-08-24 17:13:31.000 236 33762.74 162.44 17096.53 88888.00 2017-08-24 17:13:32.000 236 33762.76 162.47 17096.49 88888.00 2017-08-24 17:13:33.000 236 33762.76 162.47 17096.50 88888.00 2017-08-24 17:13:34.000 236 33762.81 162.52 17096.53 88888.00 2017-08-24 17:13:35.000 236 33762.79 162.50 17096.52 37843.72 2017-08-24 17:13:36.000 236 33762.79 162.48 17096.54 88888.00 2017-08-24 17:13:37.000 236 33762.76 162.48 17096.52 88888.00 2017-08-24 17:13:38.000 236 33762.75 162.41 17096.52 88888.00 2017-08-24 17:13:39.000 236 33762.72 162.41 17096.51 88888.00 2017-08-24 17:13:40.000 236 33762.69 162.39 17096.48 37843.67 2017-08-24 17:13:41.000 236 33762.68 162.40 17096.48 88888.00 2017-08-24 17:13:42.000 236 33762.71 162.41 17096.48 88888.00 2017-08-24 17:13:43.000 236 33762.71 162.38 17096.48 88888.00 2017-08-24 17:13:44.000 236 33762.73 162.44 17096.50 88888.00 2017-08-24 17:13:45.000 236 33762.73 162.44 17096.48 37843.71 2017-08-24 17:13:46.000 236 33762.73 162.42 17096.52 88888.00 2017-08-24 17:13:47.000 236 33762.72 162.41 17096.46 88888.00 2017-08-24 17:13:48.000 236 33762.73 162.35 17096.47 88888.00 2017-08-24 17:13:49.000 236 33762.72 162.35 17096.50 88888.00 2017-08-24 17:13:50.000 236 33762.75 162.43 17096.53 37843.78 2017-08-24 17:13:51.000 236 33762.76 162.43 17096.53 88888.00 2017-08-24 17:13:52.000 236 33762.74 162.44 17096.54 88888.00 2017-08-24 17:13:53.000 236 33762.73 162.44 17096.52 88888.00 2017-08-24 17:13:54.000 236 33762.71 162.41 17096.56 88888.00 2017-08-24 17:13:55.000 236 33762.72 162.40 17096.57 37843.64 2017-08-24 17:13:56.000 236 33762.74 162.42 17096.57 88888.00 2017-08-24 17:13:57.000 236 33762.75 162.41 17096.52 88888.00 2017-08-24 17:13:58.000 236 33762.73 162.44 17096.53 88888.00 2017-08-24 17:13:59.000 236 33762.71 162.41 17096.55 88888.00 2017-08-24 17:14:00.000 236 33762.72 162.42 17096.57 37843.57 2017-08-24 17:14:01.000 236 33762.64 162.42 17096.56 88888.00 2017-08-24 17:14:02.000 236 33762.63 162.44 17096.55 88888.00 2017-08-24 17:14:03.000 236 33762.63 162.42 17096.56 88888.00 2017-08-24 17:14:04.000 236 33762.68 162.46 17096.60 88888.00 2017-08-24 17:14:05.000 236 33762.67 162.46 17096.58 37843.75 2017-08-24 17:14:06.000 236 33762.67 162.42 17096.52 88888.00 2017-08-24 17:14:07.000 236 33762.65 162.42 17096.55 88888.00 2017-08-24 17:14:08.000 236 33762.68 162.37 17096.56 88888.00 2017-08-24 17:14:09.000 236 33762.69 162.38 17096.51 88888.00 2017-08-24 17:14:10.000 236 33762.74 162.41 17096.51 37843.74 2017-08-24 17:14:11.000 236 33762.72 162.42 17096.52 88888.00 2017-08-24 17:14:12.000 236 33762.71 162.40 17096.51 88888.00 2017-08-24 17:14:13.000 236 33762.73 162.42 17096.52 88888.00 2017-08-24 17:14:14.000 236 33762.73 162.40 17096.51 88888.00 2017-08-24 17:14:15.000 236 33762.71 162.37 17096.50 37843.74 2017-08-24 17:14:16.000 236 33762.76 162.40 17096.48 88888.00 2017-08-24 17:14:17.000 236 33762.80 162.37 17096.50 88888.00 2017-08-24 17:14:18.000 236 33762.83 162.37 17096.51 88888.00 2017-08-24 17:14:19.000 236 33762.82 162.42 17096.52 88888.00 2017-08-24 17:14:20.000 236 33762.78 162.39 17096.51 37843.67 2017-08-24 17:14:21.000 236 33762.79 162.36 17096.52 88888.00 2017-08-24 17:14:22.000 236 33762.81 162.41 17096.50 88888.00 2017-08-24 17:14:23.000 236 33762.80 162.40 17096.48 88888.00 2017-08-24 17:14:24.000 236 33762.82 162.37 17096.47 88888.00 2017-08-24 17:14:25.000 236 33762.81 162.35 17096.53 37843.82 2017-08-24 17:14:26.000 236 33762.78 162.32 17096.50 88888.00 2017-08-24 17:14:27.000 236 33762.76 162.33 17096.48 88888.00 2017-08-24 17:14:28.000 236 33762.79 162.35 17096.52 88888.00 2017-08-24 17:14:29.000 236 33762.80 162.33 17096.54 88888.00 2017-08-24 17:14:30.000 236 33762.78 162.35 17096.56 37843.71 2017-08-24 17:14:31.000 236 33762.78 162.38 17096.49 88888.00 2017-08-24 17:14:32.000 236 33762.76 162.37 17096.48 88888.00 2017-08-24 17:14:33.000 236 33762.76 162.30 17096.50 88888.00 2017-08-24 17:14:34.000 236 33762.77 162.32 17096.51 88888.00 2017-08-24 17:14:35.000 236 33762.78 162.33 17096.48 37843.71 2017-08-24 17:14:36.000 236 33762.78 162.32 17096.46 88888.00 2017-08-24 17:14:37.000 236 33762.78 162.35 17096.49 88888.00 2017-08-24 17:14:38.000 236 33762.76 162.35 17096.53 88888.00 2017-08-24 17:14:39.000 236 33762.76 162.33 17096.53 88888.00 2017-08-24 17:14:40.000 236 33762.71 162.34 17096.53 37843.67 2017-08-24 17:14:41.000 236 33762.71 162.33 17096.53 88888.00 2017-08-24 17:14:42.000 236 33762.71 162.34 17096.49 88888.00 2017-08-24 17:14:43.000 236 33762.71 162.33 17096.48 88888.00 2017-08-24 17:14:44.000 236 33762.72 162.33 17096.49 88888.00 2017-08-24 17:14:45.000 236 33762.73 162.33 17096.51 37843.74 2017-08-24 17:14:46.000 236 33762.74 162.27 17096.52 88888.00 2017-08-24 17:14:47.000 236 33762.75 162.25 17096.49 88888.00 2017-08-24 17:14:48.000 236 33762.76 162.24 17096.49 88888.00 2017-08-24 17:14:49.000 236 33762.74 162.26 17096.58 88888.00 2017-08-24 17:14:50.000 236 33762.77 162.24 17096.60 37843.83 2017-08-24 17:14:51.000 236 33762.75 162.24 17096.55 88888.00 2017-08-24 17:14:52.000 236 33762.74 162.23 17096.54 88888.00 2017-08-24 17:14:53.000 236 33762.76 162.22 17096.57 88888.00 2017-08-24 17:14:54.000 236 33762.74 162.20 17096.58 88888.00 2017-08-24 17:14:55.000 236 33762.72 162.23 17096.59 37843.78 2017-08-24 17:14:56.000 236 33762.76 162.25 17096.55 88888.00 2017-08-24 17:14:57.000 236 33762.79 162.26 17096.55 88888.00 2017-08-24 17:14:58.000 236 33762.76 162.23 17096.56 88888.00 2017-08-24 17:14:59.000 236 33762.72 162.28 17096.52 88888.00 2017-08-24 17:15:00.000 236 33762.74 162.29 17096.51 37843.74 2017-08-24 17:15:01.000 236 33762.76 162.25 17096.48 88888.00 2017-08-24 17:15:02.000 236 33762.79 162.25 17096.49 88888.00 2017-08-24 17:15:03.000 236 33762.79 162.26 17096.49 88888.00 2017-08-24 17:15:04.000 236 33762.82 162.29 17096.53 88888.00 2017-08-24 17:15:05.000 236 33762.82 162.26 17096.57 37843.78 2017-08-24 17:15:06.000 236 33762.78 162.26 17096.53 88888.00 2017-08-24 17:15:07.000 236 33762.73 162.24 17096.49 88888.00 2017-08-24 17:15:08.000 236 33762.73 162.24 17096.46 88888.00 2017-08-24 17:15:09.000 236 33762.72 162.27 17096.47 88888.00 2017-08-24 17:15:10.000 236 33762.71 162.28 17096.45 37843.69 2017-08-24 17:15:11.000 236 33762.70 162.28 17096.42 88888.00 2017-08-24 17:15:12.000 236 33762.72 162.24 17096.45 88888.00 2017-08-24 17:15:13.000 236 33762.73 162.23 17096.48 88888.00 2017-08-24 17:15:14.000 236 33762.77 162.26 17096.50 88888.00 2017-08-24 17:15:15.000 236 33762.76 162.29 17096.55 37843.75 2017-08-24 17:15:16.000 236 33762.75 162.23 17096.52 88888.00 2017-08-24 17:15:17.000 236 33762.68 162.21 17096.51 88888.00 2017-08-24 17:15:18.000 236 33762.70 162.22 17096.49 88888.00 2017-08-24 17:15:19.000 236 33762.67 162.21 17096.50 88888.00 2017-08-24 17:15:20.000 236 33762.72 162.20 17096.48 37843.72 2017-08-24 17:15:21.000 236 33762.75 162.19 17096.51 88888.00 2017-08-24 17:15:22.000 236 33762.75 162.21 17096.49 88888.00 2017-08-24 17:15:23.000 236 33762.73 162.21 17096.50 88888.00 2017-08-24 17:15:24.000 236 33762.72 162.22 17096.50 88888.00 2017-08-24 17:15:25.000 236 33762.72 162.17 17096.51 37843.83 2017-08-24 17:15:26.000 236 33762.74 162.16 17096.51 88888.00 2017-08-24 17:15:27.000 236 33762.77 162.13 17096.51 88888.00 2017-08-24 17:15:28.000 236 33762.77 162.17 17096.54 88888.00 2017-08-24 17:15:29.000 236 33762.77 162.19 17096.54 88888.00 2017-08-24 17:15:30.000 236 33762.75 162.15 17096.50 37843.78 2017-08-24 17:15:31.000 236 33762.76 162.13 17096.48 88888.00 2017-08-24 17:15:32.000 236 33762.80 162.15 17096.46 88888.00 2017-08-24 17:15:33.000 236 33762.80 162.15 17096.47 88888.00 2017-08-24 17:15:34.000 236 33762.79 162.15 17096.48 88888.00 2017-08-24 17:15:35.000 236 33762.78 162.10 17096.48 37843.71 2017-08-24 17:15:36.000 236 33762.77 162.13 17096.47 88888.00 2017-08-24 17:15:37.000 236 33762.76 162.14 17096.49 88888.00 2017-08-24 17:15:38.000 236 33762.77 162.12 17096.52 88888.00 2017-08-24 17:15:39.000 236 33762.75 162.13 17096.46 88888.00 2017-08-24 17:15:40.000 236 33762.74 162.14 17096.52 37843.79 2017-08-24 17:15:41.000 236 33762.77 162.14 17096.53 88888.00 2017-08-24 17:15:42.000 236 33762.77 162.12 17096.50 88888.00 2017-08-24 17:15:43.000 236 33762.77 162.16 17096.52 88888.00 2017-08-24 17:15:44.000 236 33762.72 162.17 17096.54 88888.00 2017-08-24 17:15:45.000 236 33762.73 162.17 17096.56 37843.69 2017-08-24 17:15:46.000 236 33762.73 162.19 17096.56 88888.00 2017-08-24 17:15:47.000 236 33762.78 162.15 17096.57 88888.00 2017-08-24 17:15:48.000 236 33762.79 162.14 17096.54 88888.00 2017-08-24 17:15:49.000 236 33762.78 162.12 17096.55 88888.00 2017-08-24 17:15:50.000 236 33762.77 162.16 17096.55 37843.76 2017-08-24 17:15:51.000 236 33762.79 162.17 17096.53 88888.00 2017-08-24 17:15:52.000 236 33762.79 162.18 17096.52 88888.00 2017-08-24 17:15:53.000 236 33762.81 162.18 17096.51 88888.00 2017-08-24 17:15:54.000 236 33762.84 162.15 17096.53 88888.00 2017-08-24 17:15:55.000 236 33762.83 162.14 17096.54 37843.78 2017-08-24 17:15:56.000 236 33762.83 162.11 17096.53 88888.00 2017-08-24 17:15:57.000 236 33762.84 162.11 17096.54 88888.00 2017-08-24 17:15:58.000 236 33762.82 162.09 17096.52 88888.00 2017-08-24 17:15:59.000 236 33762.82 162.13 17096.53 88888.00 2017-08-24 17:16:00.000 236 33762.82 162.15 17096.50 37843.67 2017-08-24 17:16:01.000 236 33762.83 162.10 17096.53 88888.00 2017-08-24 17:16:02.000 236 33762.78 162.12 17096.51 88888.00 2017-08-24 17:16:03.000 236 33762.77 162.14 17096.49 88888.00 2017-08-24 17:16:04.000 236 33762.78 162.13 17096.53 88888.00 2017-08-24 17:16:05.000 236 33762.77 162.12 17096.58 37843.81 2017-08-24 17:16:06.000 236 33762.74 162.09 17096.56 88888.00 2017-08-24 17:16:07.000 236 33762.76 162.10 17096.59 88888.00 2017-08-24 17:16:08.000 236 33762.77 162.11 17096.56 88888.00 2017-08-24 17:16:09.000 236 33762.76 162.15 17096.52 88888.00 2017-08-24 17:16:10.000 236 33762.78 162.15 17096.51 37843.85 2017-08-24 17:16:11.000 236 33762.75 162.19 17096.52 88888.00 2017-08-24 17:16:12.000 236 33762.69 162.17 17096.56 88888.00 2017-08-24 17:16:13.000 236 33762.68 162.16 17096.60 88888.00 2017-08-24 17:16:14.000 236 33762.66 162.17 17096.58 88888.00 2017-08-24 17:16:15.000 236 33762.67 162.16 17096.57 37843.76 2017-08-24 17:16:16.000 236 33762.72 162.15 17096.52 88888.00 2017-08-24 17:16:17.000 236 33762.74 162.17 17096.54 88888.00 2017-08-24 17:16:18.000 236 33762.77 162.17 17096.54 88888.00 2017-08-24 17:16:19.000 236 33762.75 162.16 17096.52 88888.00 2017-08-24 17:16:20.000 236 33762.70 162.15 17096.50 37843.76 2017-08-24 17:16:21.000 236 33762.69 162.13 17096.48 88888.00 2017-08-24 17:16:22.000 236 33762.72 162.11 17096.51 88888.00 2017-08-24 17:16:23.000 236 33762.74 162.11 17096.51 88888.00 2017-08-24 17:16:24.000 236 33762.77 162.11 17096.50 88888.00 2017-08-24 17:16:25.000 236 33762.76 162.07 17096.50 37843.76 2017-08-24 17:16:26.000 236 33762.75 162.06 17096.54 88888.00 2017-08-24 17:16:27.000 236 33762.76 162.06 17096.52 88888.00 2017-08-24 17:16:28.000 236 33762.77 162.08 17096.55 88888.00 2017-08-24 17:16:29.000 236 33762.72 162.05 17096.51 88888.00 2017-08-24 17:16:30.000 236 33762.74 162.05 17096.53 37843.81 2017-08-24 17:16:31.000 236 33762.75 162.09 17096.57 88888.00 2017-08-24 17:16:32.000 236 33762.78 162.12 17096.57 88888.00 2017-08-24 17:16:33.000 236 33762.74 162.12 17096.57 88888.00 2017-08-24 17:16:34.000 236 33762.71 162.07 17096.57 88888.00 2017-08-24 17:16:35.000 236 33762.70 162.07 17096.59 37843.85 2017-08-24 17:16:36.000 236 33762.72 162.08 17096.61 88888.00 2017-08-24 17:16:37.000 236 33762.71 162.06 17096.57 88888.00 2017-08-24 17:16:38.000 236 33762.71 162.02 17096.55 88888.00 2017-08-24 17:16:39.000 236 33762.74 162.03 17096.58 88888.00 2017-08-24 17:16:40.000 236 33762.71 162.05 17096.60 37843.86 2017-08-24 17:16:41.000 236 33762.68 162.05 17096.57 88888.00 2017-08-24 17:16:42.000 236 33762.67 162.05 17096.56 88888.00 2017-08-24 17:16:43.000 236 33762.67 162.07 17096.58 88888.00 2017-08-24 17:16:44.000 236 33762.66 162.08 17096.59 88888.00 2017-08-24 17:16:45.000 236 33762.68 162.08 17096.58 37843.74 2017-08-24 17:16:46.000 236 33762.68 162.07 17096.58 88888.00 2017-08-24 17:16:47.000 236 33762.67 162.01 17096.53 88888.00 2017-08-24 17:16:48.000 236 33762.68 162.01 17096.48 88888.00 2017-08-24 17:16:49.000 236 33762.66 162.00 17096.52 88888.00 2017-08-24 17:16:50.000 236 33762.64 162.04 17096.57 37843.71 2017-08-24 17:16:51.000 236 33762.65 162.03 17096.58 88888.00 2017-08-24 17:16:52.000 236 33762.65 162.01 17096.58 88888.00 2017-08-24 17:16:53.000 236 33762.64 162.01 17096.57 88888.00 2017-08-24 17:16:54.000 236 33762.64 162.01 17096.61 88888.00 2017-08-24 17:16:55.000 236 33762.65 161.96 17096.64 37843.78 2017-08-24 17:16:56.000 236 33762.64 161.95 17096.67 88888.00 2017-08-24 17:16:57.000 236 33762.66 162.00 17096.67 88888.00 2017-08-24 17:16:58.000 236 33762.68 162.00 17096.64 88888.00 2017-08-24 17:16:59.000 236 33762.64 162.01 17096.59 88888.00 2017-08-24 17:17:00.000 236 33762.62 162.03 17096.62 37843.61 2017-08-24 17:17:01.000 236 33762.61 162.01 17096.60 88888.00 2017-08-24 17:17:02.000 236 33762.60 162.02 17096.58 88888.00 2017-08-24 17:17:03.000 236 33762.65 162.01 17096.58 88888.00 2017-08-24 17:17:04.000 236 33762.65 161.98 17096.58 88888.00 2017-08-24 17:17:05.000 236 33762.59 161.94 17096.58 37843.75 2017-08-24 17:17:06.000 236 33762.62 161.99 17096.59 88888.00 2017-08-24 17:17:07.000 236 33762.62 162.02 17096.58 88888.00 2017-08-24 17:17:08.000 236 33762.59 162.01 17096.50 88888.00 2017-08-24 17:17:09.000 236 33762.57 161.98 17096.51 88888.00 2017-08-24 17:17:10.000 236 33762.57 161.99 17096.53 37843.74 2017-08-24 17:17:11.000 236 33762.55 162.01 17096.58 88888.00 2017-08-24 17:17:12.000 236 33762.56 161.98 17096.58 88888.00 2017-08-24 17:17:13.000 236 33762.58 161.97 17096.56 88888.00 2017-08-24 17:17:14.000 236 33762.58 161.98 17096.59 88888.00 2017-08-24 17:17:15.000 236 33762.52 161.95 17096.62 37843.65 2017-08-24 17:17:16.000 236 33762.51 161.96 17096.61 88888.00 2017-08-24 17:17:17.000 236 33762.47 162.00 17096.61 88888.00 2017-08-24 17:17:18.000 236 33762.47 162.02 17096.62 88888.00 2017-08-24 17:17:19.000 236 33762.45 161.99 17096.59 88888.00 2017-08-24 17:17:20.000 236 33762.49 161.94 17096.62 37843.56 2017-08-24 17:17:21.000 236 33762.49 161.89 17096.63 88888.00 2017-08-24 17:17:22.000 236 33762.47 161.91 17096.62 88888.00 2017-08-24 17:17:23.000 236 33762.43 161.90 17096.66 88888.00 2017-08-24 17:17:24.000 236 33762.45 161.88 17096.67 88888.00 2017-08-24 17:17:25.000 236 33762.50 161.90 17096.66 37843.64 2017-08-24 17:17:26.000 236 33762.46 161.90 17096.65 88888.00 2017-08-24 17:17:27.000 236 33762.42 161.91 17096.70 88888.00 2017-08-24 17:17:28.000 236 33762.44 161.95 17096.67 88888.00 2017-08-24 17:17:29.000 236 33762.45 161.97 17096.65 88888.00 2017-08-24 17:17:30.000 236 33762.41 161.94 17096.62 37843.51 2017-08-24 17:17:31.000 236 33762.44 161.93 17096.62 88888.00 2017-08-24 17:17:32.000 236 33762.44 161.92 17096.60 88888.00 2017-08-24 17:17:33.000 236 33762.45 161.90 17096.57 88888.00 2017-08-24 17:17:34.000 236 33762.43 161.88 17096.61 88888.00 2017-08-24 17:17:35.000 236 33762.47 161.87 17096.62 37843.67 2017-08-24 17:17:36.000 236 33762.51 161.87 17096.64 88888.00 2017-08-24 17:17:37.000 236 33762.49 161.89 17096.64 88888.00 2017-08-24 17:17:38.000 236 33762.48 161.86 17096.62 88888.00 2017-08-24 17:17:39.000 236 33762.48 161.81 17096.59 88888.00 2017-08-24 17:17:40.000 236 33762.49 161.80 17096.65 37843.57 2017-08-24 17:17:41.000 236 33762.48 161.83 17096.66 88888.00 2017-08-24 17:17:42.000 236 33762.49 161.82 17096.62 88888.00 2017-08-24 17:17:43.000 236 33762.50 161.86 17096.64 88888.00 2017-08-24 17:17:44.000 236 33762.50 161.88 17096.66 88888.00 2017-08-24 17:17:45.000 236 33762.46 161.87 17096.63 37843.61 2017-08-24 17:17:46.000 236 33762.46 161.88 17096.64 88888.00 2017-08-24 17:17:47.000 236 33762.44 161.87 17096.63 88888.00 2017-08-24 17:17:48.000 236 33762.42 161.92 17096.60 88888.00 2017-08-24 17:17:49.000 236 33762.39 161.96 17096.58 88888.00 2017-08-24 17:17:50.000 236 33762.38 161.94 17096.63 37843.58 2017-08-24 17:17:51.000 236 33762.38 161.97 17096.67 88888.00 2017-08-24 17:17:52.000 236 33762.38 162.00 17096.69 88888.00 2017-08-24 17:17:53.000 236 33762.37 161.99 17096.67 88888.00 2017-08-24 17:17:54.000 236 33762.39 162.01 17096.64 88888.00 2017-08-24 17:17:55.000 236 33762.36 162.01 17096.65 37843.42 2017-08-24 17:17:56.000 236 33762.34 162.00 17096.61 88888.00 2017-08-24 17:17:57.000 236 33762.35 162.00 17096.59 88888.00 2017-08-24 17:17:58.000 236 33762.34 161.99 17096.61 88888.00 2017-08-24 17:17:59.000 236 33762.36 161.97 17096.61 88888.00 2017-08-24 17:18:00.000 236 33762.39 161.95 17096.60 37843.44 2017-08-24 17:18:01.000 236 33762.36 161.96 17096.61 88888.00 2017-08-24 17:18:02.000 236 33762.36 161.97 17096.63 88888.00 2017-08-24 17:18:03.000 236 33762.33 162.00 17096.59 88888.00 2017-08-24 17:18:04.000 236 33762.32 161.98 17096.65 88888.00 2017-08-24 17:18:05.000 236 33762.30 161.96 17096.65 37843.43 2017-08-24 17:18:06.000 236 33762.30 162.02 17096.65 88888.00 2017-08-24 17:18:07.000 236 33762.27 162.01 17096.62 88888.00 2017-08-24 17:18:08.000 236 33762.30 162.01 17096.63 88888.00 2017-08-24 17:18:09.000 236 33762.30 162.00 17096.63 88888.00 2017-08-24 17:18:10.000 236 33762.24 162.02 17096.64 37843.44 2017-08-24 17:18:11.000 236 33762.26 162.03 17096.63 88888.00 2017-08-24 17:18:12.000 236 33762.26 162.03 17096.64 88888.00 2017-08-24 17:18:13.000 236 33762.26 162.03 17096.63 88888.00 2017-08-24 17:18:14.000 236 33762.28 162.04 17096.59 88888.00 2017-08-24 17:18:15.000 236 33762.30 162.03 17096.60 37843.46 2017-08-24 17:18:16.000 236 33762.31 162.02 17096.62 88888.00 2017-08-24 17:18:17.000 236 33762.29 162.01 17096.58 88888.00 2017-08-24 17:18:18.000 236 33762.28 162.00 17096.60 88888.00 2017-08-24 17:18:19.000 236 33762.22 162.00 17096.61 88888.00 2017-08-24 17:18:20.000 236 33762.21 161.99 17096.60 37843.35 2017-08-24 17:18:21.000 236 33762.20 161.98 17096.59 88888.00 2017-08-24 17:18:22.000 236 33762.21 162.05 17096.59 88888.00 2017-08-24 17:18:23.000 236 33762.22 162.04 17096.60 88888.00 2017-08-24 17:18:24.000 236 33762.18 162.00 17096.60 88888.00 2017-08-24 17:18:25.000 236 33762.21 161.99 17096.64 37843.31 2017-08-24 17:18:26.000 236 33762.26 162.01 17096.62 88888.00 2017-08-24 17:18:27.000 236 33762.27 162.02 17096.60 88888.00 2017-08-24 17:18:28.000 236 33762.23 162.00 17096.59 88888.00 2017-08-24 17:18:29.000 236 33762.16 162.01 17096.59 88888.00 2017-08-24 17:18:30.000 236 33762.16 162.03 17096.60 37843.38 2017-08-24 17:18:31.000 236 33762.18 162.06 17096.64 88888.00 2017-08-24 17:18:32.000 236 33762.11 162.13 17096.68 88888.00 2017-08-24 17:18:33.000 236 33762.08 162.07 17096.64 88888.00 2017-08-24 17:18:34.000 236 33762.10 162.01 17096.61 88888.00 2017-08-24 17:18:35.000 236 33762.13 162.01 17096.62 37843.36 2017-08-24 17:18:36.000 236 33762.18 162.04 17096.64 88888.00 2017-08-24 17:18:37.000 236 33762.13 162.06 17096.66 88888.00 2017-08-24 17:18:38.000 236 33762.13 162.00 17096.62 88888.00 2017-08-24 17:18:39.000 236 33762.10 161.99 17096.59 88888.00 2017-08-24 17:18:40.000 236 33762.12 161.99 17096.62 37843.21 2017-08-24 17:18:41.000 236 33762.13 161.93 17096.61 88888.00 2017-08-24 17:18:42.000 236 33762.10 161.94 17096.61 88888.00 2017-08-24 17:18:43.000 236 33762.10 161.97 17096.63 88888.00 2017-08-24 17:18:44.000 236 33762.06 161.95 17096.67 88888.00 2017-08-24 17:18:45.000 236 33762.06 161.94 17096.69 37843.32 2017-08-24 17:18:46.000 236 33762.09 161.98 17096.67 88888.00 2017-08-24 17:18:47.000 236 33762.09 161.96 17096.64 88888.00 2017-08-24 17:18:48.000 236 33762.07 161.95 17096.58 88888.00 2017-08-24 17:18:49.000 236 33762.06 161.99 17096.56 88888.00 2017-08-24 17:18:50.000 236 33762.08 162.00 17096.55 37843.21 2017-08-24 17:18:51.000 236 33762.05 162.00 17096.59 88888.00 2017-08-24 17:18:52.000 236 33762.03 161.95 17096.63 88888.00 2017-08-24 17:18:53.000 236 33762.04 161.98 17096.62 88888.00 2017-08-24 17:18:54.000 236 33762.06 161.99 17096.61 88888.00 2017-08-24 17:18:55.000 236 33762.06 162.02 17096.60 37843.24 2017-08-24 17:18:56.000 236 33762.05 162.06 17096.60 88888.00 2017-08-24 17:18:57.000 236 33762.03 162.06 17096.60 88888.00 2017-08-24 17:18:58.000 236 33762.03 162.04 17096.61 88888.00 2017-08-24 17:18:59.000 236 33762.00 162.02 17096.60 88888.00 2017-08-24 17:19:00.000 236 33761.98 162.03 17096.58 37843.08 2017-08-24 17:19:01.000 236 33761.97 162.01 17096.61 88888.00 2017-08-24 17:19:02.000 236 33761.96 162.05 17096.61 88888.00 2017-08-24 17:19:03.000 236 33761.97 162.05 17096.64 88888.00 2017-08-24 17:19:04.000 236 33761.97 162.07 17096.67 88888.00 2017-08-24 17:19:05.000 236 33761.98 162.04 17096.65 37843.18 2017-08-24 17:19:06.000 236 33761.89 162.02 17096.66 88888.00 2017-08-24 17:19:07.000 236 33761.90 162.01 17096.63 88888.00 2017-08-24 17:19:08.000 236 33761.91 161.99 17096.65 88888.00 2017-08-24 17:19:09.000 236 33761.94 162.05 17096.64 88888.00 2017-08-24 17:19:10.000 236 33761.94 162.07 17096.66 37843.10 2017-08-24 17:19:11.000 236 33761.91 162.09 17096.64 88888.00 2017-08-24 17:19:12.000 236 33761.93 162.05 17096.68 88888.00 2017-08-24 17:19:13.000 236 33761.89 162.03 17096.68 88888.00 2017-08-24 17:19:14.000 236 33761.87 162.03 17096.65 88888.00 2017-08-24 17:19:15.000 236 33761.82 162.04 17096.66 37843.07 2017-08-24 17:19:16.000 236 33761.84 162.01 17096.72 88888.00 2017-08-24 17:19:17.000 236 33761.83 162.03 17096.71 88888.00 2017-08-24 17:19:18.000 236 33761.84 162.04 17096.69 88888.00 2017-08-24 17:19:19.000 236 33761.82 162.00 17096.66 88888.00 2017-08-24 17:19:20.000 236 33761.81 161.96 17096.65 37843.01 2017-08-24 17:19:21.000 236 33761.77 161.94 17096.63 88888.00 2017-08-24 17:19:22.000 236 33761.75 161.94 17096.66 88888.00 2017-08-24 17:19:23.000 236 33761.77 161.96 17096.68 88888.00 2017-08-24 17:19:24.000 236 33761.77 161.99 17096.70 88888.00 2017-08-24 17:19:25.000 236 33761.80 162.00 17096.70 37843.03 2017-08-24 17:19:26.000 236 33761.78 162.01 17096.71 88888.00 2017-08-24 17:19:27.000 236 33761.73 162.00 17096.70 88888.00 2017-08-24 17:19:28.000 236 33761.72 162.03 17096.70 88888.00 2017-08-24 17:19:29.000 236 33761.68 162.04 17096.68 88888.00 2017-08-24 17:19:30.000 236 33761.65 162.03 17096.66 37842.93 2017-08-24 17:19:31.000 236 33761.68 162.05 17096.65 88888.00 2017-08-24 17:19:32.000 236 33761.66 162.05 17096.67 88888.00 2017-08-24 17:19:33.000 236 33761.64 162.05 17096.69 88888.00 2017-08-24 17:19:34.000 236 33761.65 162.13 17096.72 88888.00 2017-08-24 17:19:35.000 236 33761.66 162.13 17096.73 37842.86 2017-08-24 17:19:36.000 236 33761.65 162.13 17096.73 88888.00 2017-08-24 17:19:37.000 236 33761.62 162.10 17096.72 88888.00 2017-08-24 17:19:38.000 236 33761.64 162.07 17096.72 88888.00 2017-08-24 17:19:39.000 236 33761.65 162.09 17096.75 88888.00 2017-08-24 17:19:40.000 236 33761.63 162.08 17096.74 37842.76 2017-08-24 17:19:41.000 236 33761.62 162.09 17096.76 88888.00 2017-08-24 17:19:42.000 236 33761.64 162.09 17096.75 88888.00 2017-08-24 17:19:43.000 236 33761.61 162.09 17096.71 88888.00 2017-08-24 17:19:44.000 236 33761.60 162.06 17096.71 88888.00 2017-08-24 17:19:45.000 236 33761.63 162.05 17096.76 37842.81 2017-08-24 17:19:46.000 236 33761.63 162.10 17096.73 88888.00 2017-08-24 17:19:47.000 236 33761.62 162.14 17096.73 88888.00 2017-08-24 17:19:48.000 236 33761.63 162.13 17096.71 88888.00 2017-08-24 17:19:49.000 236 33761.62 162.11 17096.70 88888.00 2017-08-24 17:19:50.000 236 33761.64 162.10 17096.73 37842.81 2017-08-24 17:19:51.000 236 33761.60 162.14 17096.73 88888.00 2017-08-24 17:19:52.000 236 33761.61 162.12 17096.73 88888.00 2017-08-24 17:19:53.000 236 33761.59 162.09 17096.74 88888.00 2017-08-24 17:19:54.000 236 33761.56 162.09 17096.77 88888.00 2017-08-24 17:19:55.000 236 33761.54 162.10 17096.76 37842.82 2017-08-24 17:19:56.000 236 33761.57 162.12 17096.77 88888.00 2017-08-24 17:19:57.000 236 33761.56 162.11 17096.76 88888.00 2017-08-24 17:19:58.000 236 33761.55 162.11 17096.76 88888.00 2017-08-24 17:19:59.000 236 33761.58 162.09 17096.74 88888.00 2017-08-24 17:20:00.000 236 33761.58 162.08 17096.70 37842.74 2017-08-24 17:20:01.000 236 33761.57 162.09 17096.73 88888.00 2017-08-24 17:20:02.000 236 33761.59 162.09 17096.75 88888.00 2017-08-24 17:20:03.000 236 33761.57 162.10 17096.73 88888.00 2017-08-24 17:20:04.000 236 33761.57 162.10 17096.75 88888.00 2017-08-24 17:20:05.000 236 33761.55 162.08 17096.68 37842.75 2017-08-24 17:20:06.000 236 33761.55 162.07 17096.69 88888.00 2017-08-24 17:20:07.000 236 33761.54 162.04 17096.70 88888.00 2017-08-24 17:20:08.000 236 33761.54 162.02 17096.70 88888.00 2017-08-24 17:20:09.000 236 33761.55 162.02 17096.69 88888.00 2017-08-24 17:20:10.000 236 33761.53 162.02 17096.67 37842.76 2017-08-24 17:20:11.000 236 33761.51 162.05 17096.70 88888.00 2017-08-24 17:20:12.000 236 33761.53 162.06 17096.71 88888.00 2017-08-24 17:20:13.000 236 33761.50 162.06 17096.67 88888.00 2017-08-24 17:20:14.000 236 33761.51 162.04 17096.69 88888.00 2017-08-24 17:20:15.000 236 33761.51 162.02 17096.68 37842.71 2017-08-24 17:20:16.000 236 33761.48 162.05 17096.70 88888.00 2017-08-24 17:20:17.000 236 33761.44 162.08 17096.69 88888.00 2017-08-24 17:20:18.000 236 33761.41 162.11 17096.70 88888.00 2017-08-24 17:20:19.000 236 33761.46 162.09 17096.72 88888.00 2017-08-24 17:20:20.000 236 33761.45 162.09 17096.68 37842.67 2017-08-24 17:20:21.000 236 33761.44 162.13 17096.63 88888.00 2017-08-24 17:20:22.000 236 33761.45 162.12 17096.65 88888.00 2017-08-24 17:20:23.000 236 33761.46 162.12 17096.67 88888.00 2017-08-24 17:20:24.000 236 33761.47 162.11 17096.67 88888.00 2017-08-24 17:20:25.000 236 33761.46 162.11 17096.70 37842.67 2017-08-24 17:20:26.000 236 33761.44 162.12 17096.67 88888.00 2017-08-24 17:20:27.000 236 33761.40 162.13 17096.68 88888.00 2017-08-24 17:20:28.000 236 33761.44 162.13 17096.71 88888.00 2017-08-24 17:20:29.000 236 33761.45 162.13 17096.70 88888.00 2017-08-24 17:20:30.000 236 33761.41 162.16 17096.70 37842.67 2017-08-24 17:20:31.000 236 33761.40 162.17 17096.70 88888.00 2017-08-24 17:20:32.000 236 33761.43 162.13 17096.72 88888.00 2017-08-24 17:20:33.000 236 33761.40 162.16 17096.69 88888.00 2017-08-24 17:20:34.000 236 33761.38 162.22 17096.71 88888.00 2017-08-24 17:20:35.000 236 33761.38 162.19 17096.73 37842.64 2017-08-24 17:20:36.000 236 33761.41 162.20 17096.72 88888.00 2017-08-24 17:20:37.000 236 33761.39 162.19 17096.68 88888.00 2017-08-24 17:20:38.000 236 33761.33 162.19 17096.65 88888.00 2017-08-24 17:20:39.000 236 33761.34 162.21 17096.68 88888.00 2017-08-24 17:20:40.000 236 33761.38 162.21 17096.73 37842.56 2017-08-24 17:20:41.000 236 33761.39 162.18 17096.73 88888.00 2017-08-24 17:20:42.000 236 33761.38 162.16 17096.72 88888.00 2017-08-24 17:20:43.000 236 33761.38 162.21 17096.70 88888.00 2017-08-24 17:20:44.000 236 33761.39 162.20 17096.74 88888.00 2017-08-24 17:20:45.000 236 33761.41 162.17 17096.74 37842.62 2017-08-24 17:20:46.000 236 33761.41 162.15 17096.72 88888.00 2017-08-24 17:20:47.000 236 33761.40 162.17 17096.73 88888.00 2017-08-24 17:20:48.000 236 33761.41 162.18 17096.72 88888.00 2017-08-24 17:20:49.000 236 33761.41 162.18 17096.69 88888.00 2017-08-24 17:20:50.000 236 33761.39 162.17 17096.69 37842.47 2017-08-24 17:20:51.000 236 33761.33 162.17 17096.68 88888.00 2017-08-24 17:20:52.000 236 33761.29 162.20 17096.72 88888.00 2017-08-24 17:20:53.000 236 33761.31 162.22 17096.71 88888.00 2017-08-24 17:20:54.000 236 33761.35 162.22 17096.70 88888.00 2017-08-24 17:20:55.000 236 33761.31 162.20 17096.72 37842.44 2017-08-24 17:20:56.000 236 33761.29 162.20 17096.72 88888.00 2017-08-24 17:20:57.000 236 33761.31 162.21 17096.76 88888.00 2017-08-24 17:20:58.000 236 33761.32 162.21 17096.74 88888.00 2017-08-24 17:20:59.000 236 33761.32 162.23 17096.73 88888.00 2017-08-24 17:21:00.000 236 33761.29 162.21 17096.72 37842.58 2017-08-24 17:21:01.000 236 33761.26 162.22 17096.73 88888.00 2017-08-24 17:21:02.000 236 33761.25 162.22 17096.73 88888.00 2017-08-24 17:21:03.000 236 33761.28 162.22 17096.71 88888.00 2017-08-24 17:21:04.000 236 33761.28 162.23 17096.67 88888.00 2017-08-24 17:21:05.000 236 33761.29 162.26 17096.69 37842.54 2017-08-24 17:21:06.000 236 33761.26 162.24 17096.71 88888.00 2017-08-24 17:21:07.000 236 33761.23 162.21 17096.64 88888.00 2017-08-24 17:21:08.000 236 33761.23 162.21 17096.64 88888.00 2017-08-24 17:21:09.000 236 33761.20 162.20 17096.69 88888.00 2017-08-24 17:21:10.000 236 33761.22 162.17 17096.72 37842.46 2017-08-24 17:21:11.000 236 33761.22 162.20 17096.71 88888.00 2017-08-24 17:21:12.000 236 33761.20 162.24 17096.67 88888.00 2017-08-24 17:21:13.000 236 33761.16 162.23 17096.66 88888.00 2017-08-24 17:21:14.000 236 33761.19 162.21 17096.68 88888.00 2017-08-24 17:21:15.000 236 33761.20 162.23 17096.72 37842.43 2017-08-24 17:21:16.000 236 33761.21 162.19 17096.75 88888.00 2017-08-24 17:21:17.000 236 33761.18 162.17 17096.73 88888.00 2017-08-24 17:21:18.000 236 33761.15 162.23 17096.71 88888.00 2017-08-24 17:21:19.000 236 33761.15 162.23 17096.73 88888.00 2017-08-24 17:21:20.000 236 33761.15 162.19 17096.79 37842.50 2017-08-24 17:21:21.000 236 33761.15 162.20 17096.72 88888.00 2017-08-24 17:21:22.000 236 33761.17 162.23 17096.76 88888.00 2017-08-24 17:21:23.000 236 33761.18 162.22 17096.73 88888.00 2017-08-24 17:21:24.000 236 33761.20 162.20 17096.73 88888.00 2017-08-24 17:21:25.000 236 33761.22 162.17 17096.73 37842.49 2017-08-24 17:21:26.000 236 33761.25 162.17 17096.74 88888.00 2017-08-24 17:21:27.000 236 33761.29 162.15 17096.70 88888.00 2017-08-24 17:21:28.000 236 33761.29 162.16 17096.70 88888.00 2017-08-24 17:21:29.000 236 33761.28 162.19 17096.69 88888.00 2017-08-24 17:21:30.000 236 33761.28 162.20 17096.68 37842.51 2017-08-24 17:21:31.000 236 33761.31 162.19 17096.69 88888.00 2017-08-24 17:21:32.000 236 33761.35 162.22 17096.73 88888.00 2017-08-24 17:21:33.000 236 33761.35 162.22 17096.75 88888.00 2017-08-24 17:21:34.000 236 33761.33 162.18 17096.72 88888.00 2017-08-24 17:21:35.000 236 33761.36 162.18 17096.69 37842.51 2017-08-24 17:21:36.000 236 33761.36 162.18 17096.70 88888.00 2017-08-24 17:21:37.000 236 33761.33 162.20 17096.70 88888.00 2017-08-24 17:21:38.000 236 33761.33 162.16 17096.66 88888.00 2017-08-24 17:21:39.000 236 33761.30 162.19 17096.66 88888.00 2017-08-24 17:21:40.000 236 33761.33 162.15 17096.69 37842.60 2017-08-24 17:21:41.000 236 33761.30 162.13 17096.69 88888.00 2017-08-24 17:21:42.000 236 33761.30 162.15 17096.71 88888.00 2017-08-24 17:21:43.000 236 33761.26 162.20 17096.72 88888.00 2017-08-24 17:21:44.000 236 33761.30 162.19 17096.72 88888.00 2017-08-24 17:21:45.000 236 33761.28 162.18 17096.67 37842.50 2017-08-24 17:21:46.000 236 33761.22 162.16 17096.63 88888.00 2017-08-24 17:21:47.000 236 33761.25 162.18 17096.68 88888.00 2017-08-24 17:21:48.000 236 33761.31 162.16 17096.68 88888.00 2017-08-24 17:21:49.000 236 33761.30 162.17 17096.71 88888.00 2017-08-24 17:21:50.000 236 33761.27 162.16 17096.70 37842.64 2017-08-24 17:21:51.000 236 33761.28 162.17 17096.70 88888.00 2017-08-24 17:21:52.000 236 33761.24 162.19 17096.70 88888.00 2017-08-24 17:21:53.000 236 33761.26 162.22 17096.69 88888.00 2017-08-24 17:21:54.000 236 33761.27 162.20 17096.68 88888.00 2017-08-24 17:21:55.000 236 33761.25 162.20 17096.68 37842.53 2017-08-24 17:21:56.000 236 33761.27 162.17 17096.69 88888.00 2017-08-24 17:21:57.000 236 33761.29 162.17 17096.68 88888.00 2017-08-24 17:21:58.000 236 33761.32 162.16 17096.71 88888.00 2017-08-24 17:21:59.000 236 33761.35 162.17 17096.70 88888.00 2017-08-24 17:22:00.000 236 33761.37 162.17 17096.69 37842.44 2017-08-24 17:22:01.000 236 33761.38 162.18 17096.66 88888.00 2017-08-24 17:22:02.000 236 33761.38 162.20 17096.72 88888.00 2017-08-24 17:22:03.000 236 33761.37 162.21 17096.74 88888.00 2017-08-24 17:22:04.000 236 33761.33 162.20 17096.74 88888.00 2017-08-24 17:22:05.000 236 33761.33 162.18 17096.76 37842.58 2017-08-24 17:22:06.000 236 33761.35 162.21 17096.73 88888.00 2017-08-24 17:22:07.000 236 33761.33 162.20 17096.71 88888.00 2017-08-24 17:22:08.000 236 33761.35 162.21 17096.72 88888.00 2017-08-24 17:22:09.000 236 33761.35 162.22 17096.67 88888.00 2017-08-24 17:22:10.000 236 33761.37 162.19 17096.73 37842.35 2017-08-24 17:22:11.000 236 33761.36 162.19 17096.74 88888.00 2017-08-24 17:22:12.000 236 33761.33 162.21 17096.77 88888.00 2017-08-24 17:22:13.000 236 33761.36 162.26 17096.74 88888.00 2017-08-24 17:22:14.000 236 33761.32 162.28 17096.75 88888.00 2017-08-24 17:22:15.000 236 33761.32 162.24 17096.77 37842.53 2017-08-24 17:22:16.000 236 33761.34 162.19 17096.75 88888.00 2017-08-24 17:22:17.000 236 33761.31 162.20 17096.72 88888.00 2017-08-24 17:22:18.000 236 33761.33 162.20 17096.73 88888.00 2017-08-24 17:22:19.000 236 33761.36 162.18 17096.77 88888.00 2017-08-24 17:22:20.000 236 33761.39 162.22 17096.74 37842.57 2017-08-24 17:22:21.000 236 33761.36 162.22 17096.74 88888.00 2017-08-24 17:22:22.000 236 33761.33 162.21 17096.70 88888.00 2017-08-24 17:22:23.000 236 33761.33 162.16 17096.65 88888.00 2017-08-24 17:22:24.000 236 33761.36 162.17 17096.68 88888.00 2017-08-24 17:22:25.000 236 33761.34 162.18 17096.68 37842.51 2017-08-24 17:22:26.000 236 33761.33 162.21 17096.70 88888.00 2017-08-24 17:22:27.000 236 33761.31 162.21 17096.68 88888.00 2017-08-24 17:22:28.000 236 33761.36 162.25 17096.71 88888.00 2017-08-24 17:22:29.000 236 33761.34 162.30 17096.74 88888.00 2017-08-24 17:22:30.000 236 33761.34 162.28 17096.77 37842.57 2017-08-24 17:22:31.000 236 33761.42 162.21 17096.73 88888.00 2017-08-24 17:22:32.000 236 33761.41 162.21 17096.73 88888.00 2017-08-24 17:22:33.000 236 33761.39 162.18 17096.76 88888.00 2017-08-24 17:22:34.000 236 33761.40 162.17 17096.78 88888.00 2017-08-24 17:22:35.000 236 33761.40 162.16 17096.75 37842.60 2017-08-24 17:22:36.000 236 33761.42 162.18 17096.76 88888.00 2017-08-24 17:22:37.000 236 33761.41 162.20 17096.74 88888.00 2017-08-24 17:22:38.000 236 33761.42 162.22 17096.71 88888.00 2017-08-24 17:22:39.000 236 33761.41 162.22 17096.71 88888.00 2017-08-24 17:22:40.000 236 33761.42 162.17 17096.75 37842.65 2017-08-24 17:22:41.000 236 33761.42 162.16 17096.75 88888.00 2017-08-24 17:22:42.000 236 33761.43 162.18 17096.77 88888.00 2017-08-24 17:22:43.000 236 33761.46 162.19 17096.77 88888.00 2017-08-24 17:22:44.000 236 33761.42 162.20 17096.78 88888.00 2017-08-24 17:22:45.000 236 33761.46 162.20 17096.78 37842.60 2017-08-24 17:22:46.000 236 33761.46 162.19 17096.75 88888.00 2017-08-24 17:22:47.000 236 33761.44 162.17 17096.77 88888.00 2017-08-24 17:22:48.000 236 33761.45 162.19 17096.77 88888.00 2017-08-24 17:22:49.000 236 33761.46 162.18 17096.73 88888.00 2017-08-24 17:22:50.000 236 33761.45 162.20 17096.69 37842.57 2017-08-24 17:22:51.000 236 33761.45 162.21 17096.74 88888.00 2017-08-24 17:22:52.000 236 33761.44 162.20 17096.72 88888.00 2017-08-24 17:22:53.000 236 33761.41 162.19 17096.71 88888.00 2017-08-24 17:22:54.000 236 33761.39 162.20 17096.73 88888.00 2017-08-24 17:22:55.000 236 33761.39 162.22 17096.72 37842.60 2017-08-24 17:22:56.000 236 33761.40 162.21 17096.73 88888.00 2017-08-24 17:22:57.000 236 33761.38 162.19 17096.74 88888.00 2017-08-24 17:22:58.000 236 33761.39 162.21 17096.82 88888.00 2017-08-24 17:22:59.000 236 33761.36 162.23 17096.79 88888.00 2017-08-24 17:23:00.000 236 33761.38 162.22 17096.73 37842.58 2017-08-24 17:23:01.000 236 33761.40 162.23 17096.69 88888.00 2017-08-24 17:23:02.000 236 33761.41 162.23 17096.67 88888.00 2017-08-24 17:23:03.000 236 33761.44 162.26 17096.68 88888.00 2017-08-24 17:23:04.000 236 33761.43 162.27 17096.69 88888.00 2017-08-24 17:23:05.000 236 33761.39 162.28 17096.69 37842.64 2017-08-24 17:23:06.000 236 33761.38 162.29 17096.72 88888.00 2017-08-24 17:23:07.000 236 33761.40 162.27 17096.73 88888.00 2017-08-24 17:23:08.000 236 33761.44 162.28 17096.68 88888.00 2017-08-24 17:23:09.000 236 33761.43 162.25 17096.68 88888.00 2017-08-24 17:23:10.000 236 33761.38 162.25 17096.69 37842.56 2017-08-24 17:23:11.000 236 33761.44 162.26 17096.73 88888.00 2017-08-24 17:23:12.000 236 33761.46 162.28 17096.72 88888.00 2017-08-24 17:23:13.000 236 33761.46 162.28 17096.74 88888.00 2017-08-24 17:23:14.000 236 33761.46 162.31 17096.73 88888.00 2017-08-24 17:23:15.000 236 33761.43 162.29 17096.69 37842.64 2017-08-24 17:23:16.000 236 33761.45 162.28 17096.70 88888.00 2017-08-24 17:23:17.000 236 33761.43 162.27 17096.75 88888.00 2017-08-24 17:23:18.000 236 33761.45 162.25 17096.77 88888.00 2017-08-24 17:23:19.000 236 33761.47 162.23 17096.71 88888.00 2017-08-24 17:23:20.000 236 33761.47 162.25 17096.69 37842.68 2017-08-24 17:23:21.000 236 33761.47 162.26 17096.69 88888.00 2017-08-24 17:23:22.000 236 33761.47 162.20 17096.70 88888.00 2017-08-24 17:23:23.000 236 33761.44 162.19 17096.73 88888.00 2017-08-24 17:23:24.000 236 33761.43 162.18 17096.72 88888.00 2017-08-24 17:23:25.000 236 33761.46 162.21 17096.75 37842.64 2017-08-24 17:23:26.000 236 33761.46 162.21 17096.72 88888.00 2017-08-24 17:23:27.000 236 33761.43 162.20 17096.70 88888.00 2017-08-24 17:23:28.000 236 33761.44 162.23 17096.74 88888.00 2017-08-24 17:23:29.000 236 33761.45 162.21 17096.73 88888.00 2017-08-24 17:23:30.000 236 33761.48 162.24 17096.72 37842.60 2017-08-24 17:23:31.000 236 33761.44 162.23 17096.78 88888.00 2017-08-24 17:23:32.000 236 33761.43 162.29 17096.76 88888.00 2017-08-24 17:23:33.000 236 33761.43 162.30 17096.73 88888.00 2017-08-24 17:23:34.000 236 33761.46 162.32 17096.72 88888.00 2017-08-24 17:23:35.000 236 33761.44 162.27 17096.70 37842.69 2017-08-24 17:23:36.000 236 33761.45 162.27 17096.74 88888.00 2017-08-24 17:23:37.000 236 33761.44 162.24 17096.69 88888.00 2017-08-24 17:23:38.000 236 33761.42 162.21 17096.71 88888.00 2017-08-24 17:23:39.000 236 33761.46 162.23 17096.72 88888.00 2017-08-24 17:23:40.000 236 33761.45 162.19 17096.70 37842.60 2017-08-24 17:23:41.000 236 33761.42 162.17 17096.76 88888.00 2017-08-24 17:23:42.000 236 33761.42 162.16 17096.78 88888.00 2017-08-24 17:23:43.000 236 33761.39 162.16 17096.77 88888.00 2017-08-24 17:23:44.000 236 33761.41 162.18 17096.76 88888.00 2017-08-24 17:23:45.000 236 33761.42 162.20 17096.78 37842.60 2017-08-24 17:23:46.000 236 33761.47 162.17 17096.82 88888.00 2017-08-24 17:23:47.000 236 33761.46 162.20 17096.79 88888.00 2017-08-24 17:23:48.000 236 33761.46 162.17 17096.81 88888.00 2017-08-24 17:23:49.000 236 33761.48 162.16 17096.81 88888.00 2017-08-24 17:23:50.000 236 33761.52 162.22 17096.79 37842.67 2017-08-24 17:23:51.000 236 33761.48 162.21 17096.81 88888.00 2017-08-24 17:23:52.000 236 33761.45 162.20 17096.80 88888.00 2017-08-24 17:23:53.000 236 33761.44 162.19 17096.79 88888.00 2017-08-24 17:23:54.000 236 33761.42 162.20 17096.79 88888.00 2017-08-24 17:23:55.000 236 33761.39 162.18 17096.78 37842.67 2017-08-24 17:23:56.000 236 33761.41 162.20 17096.82 88888.00 2017-08-24 17:23:57.000 236 33761.44 162.21 17096.80 88888.00 2017-08-24 17:23:58.000 236 33761.45 162.20 17096.78 88888.00 2017-08-24 17:23:59.000 236 33761.46 162.23 17096.76 88888.00 2017-08-24 17:24:00.000 236 33761.47 162.24 17096.77 37842.74 2017-08-24 17:24:01.000 236 33761.52 162.23 17096.81 88888.00 2017-08-24 17:24:02.000 236 33761.53 162.21 17096.83 88888.00 2017-08-24 17:24:03.000 236 33761.52 162.20 17096.80 88888.00 2017-08-24 17:24:04.000 236 33761.54 162.21 17096.82 88888.00 2017-08-24 17:24:05.000 236 33761.54 162.21 17096.80 37842.67 2017-08-24 17:24:06.000 236 33761.53 162.21 17096.77 88888.00 2017-08-24 17:24:07.000 236 33761.50 162.22 17096.83 88888.00 2017-08-24 17:24:08.000 236 33761.50 162.22 17096.82 88888.00 2017-08-24 17:24:09.000 236 33761.54 162.20 17096.75 88888.00 2017-08-24 17:24:10.000 236 33761.53 162.20 17096.78 37842.68 2017-08-24 17:24:11.000 236 33761.50 162.18 17096.79 88888.00 2017-08-24 17:24:12.000 236 33761.51 162.18 17096.73 88888.00 2017-08-24 17:24:13.000 236 33761.46 162.14 17096.77 88888.00 2017-08-24 17:24:14.000 236 33761.49 162.17 17096.79 88888.00 2017-08-24 17:24:15.000 236 33761.50 162.20 17096.81 37842.71 2017-08-24 17:24:16.000 236 33761.50 162.21 17096.72 88888.00 2017-08-24 17:24:17.000 236 33761.47 162.16 17096.71 88888.00 2017-08-24 17:24:18.000 236 33761.47 162.16 17096.74 88888.00 2017-08-24 17:24:19.000 236 33761.44 162.16 17096.72 88888.00 2017-08-24 17:24:20.000 236 33761.48 162.15 17096.70 37842.67 2017-08-24 17:24:21.000 236 33761.52 162.18 17096.70 88888.00 2017-08-24 17:24:22.000 236 33761.48 162.16 17096.67 88888.00 2017-08-24 17:24:23.000 236 33761.49 162.16 17096.70 88888.00 2017-08-24 17:24:24.000 236 33761.52 162.15 17096.77 88888.00 2017-08-24 17:24:25.000 236 33761.53 162.13 17096.77 37842.74 2017-08-24 17:24:26.000 236 33761.52 162.17 17096.72 88888.00 2017-08-24 17:24:27.000 236 33761.54 162.18 17096.70 88888.00 2017-08-24 17:24:28.000 236 33761.55 162.17 17096.69 88888.00 2017-08-24 17:24:29.000 236 33761.56 162.14 17096.71 88888.00 2017-08-24 17:24:30.000 236 33761.55 162.17 17096.71 37842.68 2017-08-24 17:24:31.000 236 33761.50 162.19 17096.68 88888.00 2017-08-24 17:24:32.000 236 33761.45 162.21 17096.68 88888.00 2017-08-24 17:24:33.000 236 33761.43 162.18 17096.71 88888.00 2017-08-24 17:24:34.000 236 33761.46 162.17 17096.73 88888.00 2017-08-24 17:24:35.000 236 33761.47 162.22 17096.75 37842.67 2017-08-24 17:24:36.000 236 33761.45 162.22 17096.75 88888.00 2017-08-24 17:24:37.000 236 33761.45 162.20 17096.77 88888.00 2017-08-24 17:24:38.000 236 33761.44 162.21 17096.77 88888.00 2017-08-24 17:24:39.000 236 33761.42 162.22 17096.78 88888.00 2017-08-24 17:24:40.000 236 33761.38 162.21 17096.80 37842.68 2017-08-24 17:24:41.000 236 33761.41 162.21 17096.81 88888.00 2017-08-24 17:24:42.000 236 33761.45 162.18 17096.81 88888.00 2017-08-24 17:24:43.000 236 33761.46 162.21 17096.76 88888.00 2017-08-24 17:24:44.000 236 33761.45 162.20 17096.75 88888.00 2017-08-24 17:24:45.000 236 33761.45 162.17 17096.73 37842.71 2017-08-24 17:24:46.000 236 33761.47 162.13 17096.75 88888.00 2017-08-24 17:24:47.000 236 33761.45 162.13 17096.70 88888.00 2017-08-24 17:24:48.000 236 33761.45 162.13 17096.74 88888.00 2017-08-24 17:24:49.000 236 33761.45 162.15 17096.76 88888.00 2017-08-24 17:24:50.000 236 33761.45 162.17 17096.75 37842.71 2017-08-24 17:24:51.000 236 33761.46 162.19 17096.74 88888.00 2017-08-24 17:24:52.000 236 33761.50 162.15 17096.79 88888.00 2017-08-24 17:24:53.000 236 33761.55 162.12 17096.76 88888.00 2017-08-24 17:24:54.000 236 33761.57 162.19 17096.74 88888.00 2017-08-24 17:24:55.000 236 33761.58 162.21 17096.69 37842.78 2017-08-24 17:24:56.000 236 33761.58 162.11 17096.70 88888.00 2017-08-24 17:24:57.000 236 33761.55 162.10 17096.68 88888.00 2017-08-24 17:24:58.000 236 33761.59 162.07 17096.70 88888.00 2017-08-24 17:24:59.000 236 33761.58 162.06 17096.75 88888.00 2017-08-24 17:25:00.000 236 33761.58 162.08 17096.79 37842.76 2017-08-24 17:25:01.000 236 33761.58 162.02 17096.74 88888.00 2017-08-24 17:25:02.000 236 33761.59 162.03 17096.74 88888.00 2017-08-24 17:25:03.000 236 33761.55 162.07 17096.74 88888.00 2017-08-24 17:25:04.000 236 33761.53 162.05 17096.77 88888.00 2017-08-24 17:25:05.000 236 33761.53 162.06 17096.77 37842.71 2017-08-24 17:25:06.000 236 33761.52 162.09 17096.74 88888.00 2017-08-24 17:25:07.000 236 33761.53 162.08 17096.73 88888.00 2017-08-24 17:25:08.000 236 33761.55 162.06 17096.71 88888.00 2017-08-24 17:25:09.000 236 33761.59 162.08 17096.69 88888.00 2017-08-24 17:25:10.000 236 33761.55 162.11 17096.71 37842.81 2017-08-24 17:25:11.000 236 33761.51 162.10 17096.69 88888.00 2017-08-24 17:25:12.000 236 33761.53 162.07 17096.71 88888.00 2017-08-24 17:25:13.000 236 33761.51 162.05 17096.75 88888.00 2017-08-24 17:25:14.000 236 33761.51 162.05 17096.76 88888.00 2017-08-24 17:25:15.000 236 33761.52 162.09 17096.77 37842.82 2017-08-24 17:25:16.000 236 33761.49 162.12 17096.73 88888.00 2017-08-24 17:25:17.000 236 33761.48 162.09 17096.75 88888.00 2017-08-24 17:25:18.000 236 33761.47 162.10 17096.72 88888.00 2017-08-24 17:25:19.000 236 33761.46 162.12 17096.73 88888.00 2017-08-24 17:25:20.000 236 33761.51 162.10 17096.72 37842.74 2017-08-24 17:25:21.000 236 33761.49 162.10 17096.73 88888.00 2017-08-24 17:25:22.000 236 33761.52 162.14 17096.75 88888.00 2017-08-24 17:25:23.000 236 33761.54 162.12 17096.72 88888.00 2017-08-24 17:25:24.000 236 33761.56 162.10 17096.76 88888.00 2017-08-24 17:25:25.000 236 33761.52 162.09 17096.79 37842.65 2017-08-24 17:25:26.000 236 33761.48 162.09 17096.77 88888.00 2017-08-24 17:25:27.000 236 33761.47 162.06 17096.77 88888.00 2017-08-24 17:25:28.000 236 33761.49 162.10 17096.74 88888.00 2017-08-24 17:25:29.000 236 33761.53 162.13 17096.75 88888.00 2017-08-24 17:25:30.000 236 33761.51 162.12 17096.77 37842.78 2017-08-24 17:25:31.000 236 33761.52 162.05 17096.77 88888.00 2017-08-24 17:25:32.000 236 33761.51 162.04 17096.74 88888.00 2017-08-24 17:25:33.000 236 33761.49 162.03 17096.72 88888.00 2017-08-24 17:25:34.000 236 33761.55 162.04 17096.72 88888.00 2017-08-24 17:25:35.000 236 33761.56 162.10 17096.75 37842.68 2017-08-24 17:25:36.000 236 33761.58 162.10 17096.74 88888.00 2017-08-24 17:25:37.000 236 33761.51 162.04 17096.68 88888.00 2017-08-24 17:25:38.000 236 33761.47 162.00 17096.71 88888.00 2017-08-24 17:25:39.000 236 33761.49 162.03 17096.77 88888.00 2017-08-24 17:25:40.000 236 33761.51 162.05 17096.77 37842.75 2017-08-24 17:25:41.000 236 33761.49 162.03 17096.76 88888.00 2017-08-24 17:25:42.000 236 33761.48 161.99 17096.72 88888.00 2017-08-24 17:25:43.000 236 33761.44 162.02 17096.72 88888.00 2017-08-24 17:25:44.000 236 33761.44 162.04 17096.72 88888.00 2017-08-24 17:25:45.000 236 33761.46 162.05 17096.72 37842.71 2017-08-24 17:25:46.000 236 33761.47 162.05 17096.69 88888.00 2017-08-24 17:25:47.000 236 33761.47 162.08 17096.68 88888.00 2017-08-24 17:25:48.000 236 33761.48 162.09 17096.70 88888.00 2017-08-24 17:25:49.000 236 33761.47 162.10 17096.71 88888.00 2017-08-24 17:25:50.000 236 33761.49 162.11 17096.76 37842.76 2017-08-24 17:25:51.000 236 33761.50 162.07 17096.78 88888.00 2017-08-24 17:25:52.000 236 33761.50 162.05 17096.75 88888.00 2017-08-24 17:25:53.000 236 33761.50 162.08 17096.72 88888.00 2017-08-24 17:25:54.000 236 33761.50 162.10 17096.79 88888.00 2017-08-24 17:25:55.000 236 33761.49 162.04 17096.79 37842.78 2017-08-24 17:25:56.000 236 33761.50 162.02 17096.78 88888.00 2017-08-24 17:25:57.000 236 33761.49 162.02 17096.73 88888.00 2017-08-24 17:25:58.000 236 33761.51 162.03 17096.71 88888.00 2017-08-24 17:25:59.000 236 33761.54 162.05 17096.73 88888.00 2017-08-24 17:26:00.000 236 33761.55 162.08 17096.74 37842.79 2017-08-24 17:26:01.000 236 33761.55 162.07 17096.71 88888.00 2017-08-24 17:26:02.000 236 33761.52 162.06 17096.73 88888.00 2017-08-24 17:26:03.000 236 33761.50 162.02 17096.76 88888.00 2017-08-24 17:26:04.000 236 33761.51 162.02 17096.78 88888.00 2017-08-24 17:26:05.000 236 33761.54 162.03 17096.79 37842.74 2017-08-24 17:26:06.000 236 33761.52 162.06 17096.75 88888.00 2017-08-24 17:26:07.000 236 33761.54 162.05 17096.74 88888.00 2017-08-24 17:26:08.000 236 33761.54 162.05 17096.74 88888.00 2017-08-24 17:26:09.000 236 33761.53 162.04 17096.72 88888.00 2017-08-24 17:26:10.000 236 33761.56 162.06 17096.74 37842.71 2017-08-24 17:26:11.000 236 33761.58 162.06 17096.70 88888.00 2017-08-24 17:26:12.000 236 33761.60 162.10 17096.66 88888.00 2017-08-24 17:26:13.000 236 33761.59 162.10 17096.68 88888.00 2017-08-24 17:26:14.000 236 33761.56 162.06 17096.73 88888.00 2017-08-24 17:26:15.000 236 33761.53 162.03 17096.69 37842.74 2017-08-24 17:26:16.000 236 33761.51 162.03 17096.70 88888.00 2017-08-24 17:26:17.000 236 33761.50 162.03 17096.75 88888.00 2017-08-24 17:26:18.000 236 33761.46 162.07 17096.75 88888.00 2017-08-24 17:26:19.000 236 33761.46 162.09 17096.72 88888.00 2017-08-24 17:26:20.000 236 33761.49 162.08 17096.76 37842.79 2017-08-24 17:26:21.000 236 33761.46 162.06 17096.72 88888.00 2017-08-24 17:26:22.000 236 33761.49 162.04 17096.74 88888.00 2017-08-24 17:26:23.000 236 33761.51 162.01 17096.76 88888.00 2017-08-24 17:26:24.000 236 33761.49 162.05 17096.77 88888.00 2017-08-24 17:26:25.000 236 33761.47 162.03 17096.75 37842.62 2017-08-24 17:26:26.000 236 33761.48 162.06 17096.73 88888.00 2017-08-24 17:26:27.000 236 33761.48 162.04 17096.73 88888.00 2017-08-24 17:26:28.000 236 33761.51 162.06 17096.77 88888.00 2017-08-24 17:26:29.000 236 33761.49 162.03 17096.80 88888.00 2017-08-24 17:26:30.000 236 33761.48 162.04 17096.78 37842.71 2017-08-24 17:26:31.000 236 33761.44 162.05 17096.81 88888.00 2017-08-24 17:26:32.000 236 33761.45 162.07 17096.84 88888.00 2017-08-24 17:26:33.000 236 33761.45 162.04 17096.81 88888.00 2017-08-24 17:26:34.000 236 33761.42 162.05 17096.80 88888.00 2017-08-24 17:26:35.000 236 33761.45 162.08 17096.79 37842.74 2017-08-24 17:26:36.000 236 33761.50 162.05 17096.81 88888.00 2017-08-24 17:26:37.000 236 33761.48 162.07 17096.80 88888.00 2017-08-24 17:26:38.000 236 33761.42 162.08 17096.78 88888.00 2017-08-24 17:26:39.000 236 33761.46 162.07 17096.76 88888.00 2017-08-24 17:26:40.000 236 33761.41 162.05 17096.77 37842.67 2017-08-24 17:26:41.000 236 33761.41 162.03 17096.74 88888.00 2017-08-24 17:26:42.000 236 33761.42 162.07 17096.75 88888.00 2017-08-24 17:26:43.000 236 33761.42 162.03 17096.77 88888.00 2017-08-24 17:26:44.000 236 33761.43 162.00 17096.76 88888.00 2017-08-24 17:26:45.000 236 33761.47 161.99 17096.74 37842.54 2017-08-24 17:26:46.000 236 33761.45 162.04 17096.72 88888.00 2017-08-24 17:26:47.000 236 33761.42 162.05 17096.73 88888.00 2017-08-24 17:26:48.000 236 33761.43 162.04 17096.75 88888.00 2017-08-24 17:26:49.000 236 33761.45 162.05 17096.78 88888.00 2017-08-24 17:26:50.000 236 33761.45 162.04 17096.78 37842.76 2017-08-24 17:26:51.000 236 33761.43 162.03 17096.75 88888.00 2017-08-24 17:26:52.000 236 33761.40 162.01 17096.75 88888.00 2017-08-24 17:26:53.000 236 33761.43 162.00 17096.78 88888.00 2017-08-24 17:26:54.000 236 33761.47 162.01 17096.77 88888.00 2017-08-24 17:26:55.000 236 33761.42 162.02 17096.76 37842.74 2017-08-24 17:26:56.000 236 33761.39 162.03 17096.73 88888.00 2017-08-24 17:26:57.000 236 33761.38 162.01 17096.73 88888.00 2017-08-24 17:26:58.000 236 33761.39 162.00 17096.69 88888.00 2017-08-24 17:26:59.000 236 33761.39 162.07 17096.67 88888.00 2017-08-24 17:27:00.000 236 33761.36 162.07 17096.68 37842.72 2017-08-24 17:27:01.000 236 33761.38 162.05 17096.67 88888.00 2017-08-24 17:27:02.000 236 33761.35 162.03 17096.68 88888.00 2017-08-24 17:27:03.000 236 33761.33 162.04 17096.74 88888.00 2017-08-24 17:27:04.000 236 33761.32 162.09 17096.75 88888.00 2017-08-24 17:27:05.000 236 33761.32 162.10 17096.75 37842.71 2017-08-24 17:27:06.000 236 33761.32 162.10 17096.75 88888.00 2017-08-24 17:27:07.000 236 33761.33 162.06 17096.79 88888.00 2017-08-24 17:27:08.000 236 33761.31 162.01 17096.80 88888.00 2017-08-24 17:27:09.000 236 33761.31 162.02 17096.78 88888.00 2017-08-24 17:27:10.000 236 33761.36 162.01 17096.77 37842.69 2017-08-24 17:27:11.000 236 33761.33 162.01 17096.76 88888.00 2017-08-24 17:27:12.000 236 33761.35 162.06 17096.73 88888.00 2017-08-24 17:27:13.000 236 33761.33 162.05 17096.76 88888.00 2017-08-24 17:27:14.000 236 33761.35 162.05 17096.76 88888.00 2017-08-24 17:27:15.000 236 33761.33 162.06 17096.74 37842.60 2017-08-24 17:27:16.000 236 33761.36 162.10 17096.73 88888.00 2017-08-24 17:27:17.000 236 33761.32 162.06 17096.73 88888.00 2017-08-24 17:27:18.000 236 33761.37 162.05 17096.73 88888.00 2017-08-24 17:27:19.000 236 33761.34 162.09 17096.75 88888.00 2017-08-24 17:27:20.000 236 33761.33 162.11 17096.78 37842.60 2017-08-24 17:27:21.000 236 33761.35 162.05 17096.80 88888.00 2017-08-24 17:27:22.000 236 33761.33 162.05 17096.82 88888.00 2017-08-24 17:27:23.000 236 33761.31 162.04 17096.76 88888.00 2017-08-24 17:27:24.000 236 33761.33 162.04 17096.79 88888.00 2017-08-24 17:27:25.000 236 33761.35 162.04 17096.79 37842.53 2017-08-24 17:27:26.000 236 33761.39 162.02 17096.75 88888.00 2017-08-24 17:27:27.000 236 33761.43 162.02 17096.79 88888.00 2017-08-24 17:27:28.000 236 33761.44 162.04 17096.81 88888.00 2017-08-24 17:27:29.000 236 33761.34 162.01 17096.81 88888.00 2017-08-24 17:27:30.000 236 33761.36 161.97 17096.80 37842.62 2017-08-24 17:27:31.000 236 33761.41 162.00 17096.75 88888.00 2017-08-24 17:27:32.000 236 33761.42 162.02 17096.75 88888.00 2017-08-24 17:27:33.000 236 33761.38 162.01 17096.78 88888.00 2017-08-24 17:27:34.000 236 33761.40 162.00 17096.75 88888.00 2017-08-24 17:27:35.000 236 33761.36 161.98 17096.75 37842.61 2017-08-24 17:27:36.000 236 33761.35 161.96 17096.79 88888.00 2017-08-24 17:27:37.000 236 33761.35 161.94 17096.76 88888.00 2017-08-24 17:27:38.000 236 33761.34 162.01 17096.77 88888.00 2017-08-24 17:27:39.000 236 33761.37 162.00 17096.78 88888.00 2017-08-24 17:27:40.000 236 33761.38 161.98 17096.78 37842.47 2017-08-24 17:27:41.000 236 33761.33 161.97 17096.76 88888.00 2017-08-24 17:27:42.000 236 33761.32 162.00 17096.79 88888.00 2017-08-24 17:27:43.000 236 33761.31 161.99 17096.85 88888.00 2017-08-24 17:27:44.000 236 33761.30 161.99 17096.85 88888.00 2017-08-24 17:27:45.000 236 33761.30 161.97 17096.84 37842.58 2017-08-24 17:27:46.000 236 33761.31 162.01 17096.81 88888.00 2017-08-24 17:27:47.000 236 33761.31 162.02 17096.84 88888.00 2017-08-24 17:27:48.000 236 33761.36 162.03 17096.80 88888.00 2017-08-24 17:27:49.000 236 33761.35 162.00 17096.80 88888.00 2017-08-24 17:27:50.000 236 33761.35 162.00 17096.80 37842.60 2017-08-24 17:27:51.000 236 33761.36 162.02 17096.82 88888.00 2017-08-24 17:27:52.000 236 33761.36 162.00 17096.80 88888.00 2017-08-24 17:27:53.000 236 33761.31 161.93 17096.75 88888.00 2017-08-24 17:27:54.000 236 33761.29 161.95 17096.78 88888.00 2017-08-24 17:27:55.000 236 33761.26 161.94 17096.79 37842.67 2017-08-24 17:27:56.000 236 33761.26 161.93 17096.79 88888.00 2017-08-24 17:27:57.000 236 33761.27 161.95 17096.80 88888.00 2017-08-24 17:27:58.000 236 33761.29 161.93 17096.82 88888.00 2017-08-24 17:27:59.000 236 33761.27 161.92 17096.82 88888.00 2017-08-24 17:28:00.000 236 33761.28 161.95 17096.79 37842.61 2017-08-24 17:28:01.000 236 33761.29 161.93 17096.77 88888.00 2017-08-24 17:28:02.000 236 33761.32 161.99 17096.78 88888.00 2017-08-24 17:28:03.000 236 33761.26 162.01 17096.81 88888.00 2017-08-24 17:28:04.000 236 33761.24 161.99 17096.79 88888.00 2017-08-24 17:28:05.000 236 33761.24 161.97 17096.80 37842.61 2017-08-24 17:28:06.000 236 33761.27 161.99 17096.85 88888.00 2017-08-24 17:28:07.000 236 33761.28 161.97 17096.85 88888.00 2017-08-24 17:28:08.000 236 33761.25 161.97 17096.82 88888.00 2017-08-24 17:28:09.000 236 33761.15 161.96 17096.84 88888.00 2017-08-24 17:28:10.000 236 33761.19 161.94 17096.88 37842.60 2017-08-24 17:28:11.000 236 33761.24 161.98 17096.84 88888.00 2017-08-24 17:28:12.000 236 33761.23 161.99 17096.84 88888.00 2017-08-24 17:28:13.000 236 33761.18 161.98 17096.87 88888.00 2017-08-24 17:28:14.000 236 33761.15 161.99 17096.86 88888.00 2017-08-24 17:28:15.000 236 33761.16 161.98 17096.85 37842.46 2017-08-24 17:28:16.000 236 33761.19 162.01 17096.85 88888.00 2017-08-24 17:28:17.000 236 33761.20 161.97 17096.82 88888.00 2017-08-24 17:28:18.000 236 33761.23 161.96 17096.83 88888.00 2017-08-24 17:28:19.000 236 33761.28 161.98 17096.85 88888.00 2017-08-24 17:28:20.000 236 33761.27 161.99 17096.85 37842.60 2017-08-24 17:28:21.000 236 33761.25 161.97 17096.85 88888.00 2017-08-24 17:28:22.000 236 33761.23 161.98 17096.80 88888.00 2017-08-24 17:28:23.000 236 33761.24 162.00 17096.80 88888.00 2017-08-24 17:28:24.000 236 33761.21 162.00 17096.84 88888.00 2017-08-24 17:28:25.000 236 33761.23 161.99 17096.84 37842.64 2017-08-24 17:28:26.000 236 33761.26 161.98 17096.86 88888.00 2017-08-24 17:28:27.000 236 33761.28 161.99 17096.88 88888.00 2017-08-24 17:28:28.000 236 33761.24 161.97 17096.85 88888.00 2017-08-24 17:28:29.000 236 33761.24 161.96 17096.84 88888.00 2017-08-24 17:28:30.000 236 33761.26 162.01 17096.81 37842.51 2017-08-24 17:28:31.000 236 33761.24 162.00 17096.81 88888.00 2017-08-24 17:28:32.000 236 33761.25 161.97 17096.83 88888.00 2017-08-24 17:28:33.000 236 33761.25 162.00 17096.82 88888.00 2017-08-24 17:28:34.000 236 33761.28 162.05 17096.80 88888.00 2017-08-24 17:28:35.000 236 33761.30 162.02 17096.83 37842.56 2017-08-24 17:28:36.000 236 33761.30 161.99 17096.84 88888.00 2017-08-24 17:28:37.000 236 33761.31 162.03 17096.85 88888.00 2017-08-24 17:28:38.000 236 33761.31 162.02 17096.88 88888.00 2017-08-24 17:28:39.000 236 33761.29 162.00 17096.89 88888.00 2017-08-24 17:28:40.000 236 33761.25 161.99 17096.88 37842.57 2017-08-24 17:28:41.000 236 33761.22 161.98 17096.86 88888.00 2017-08-24 17:28:42.000 236 33761.24 162.00 17096.83 88888.00 2017-08-24 17:28:43.000 236 33761.19 161.91 17096.81 88888.00 2017-08-24 17:28:44.000 236 33761.17 161.92 17096.81 88888.00 2017-08-24 17:28:45.000 236 33761.17 161.88 17096.84 37842.53 2017-08-24 17:28:46.000 236 33761.19 161.93 17096.81 88888.00 2017-08-24 17:28:47.000 236 33761.17 161.91 17096.81 88888.00 2017-08-24 17:28:48.000 236 33761.15 161.95 17096.85 88888.00 2017-08-24 17:28:49.000 236 33761.16 161.93 17096.87 88888.00 2017-08-24 17:28:50.000 236 33761.18 161.90 17096.86 37842.39 2017-08-24 17:28:51.000 236 33761.17 161.92 17096.83 88888.00 2017-08-24 17:28:52.000 236 33761.21 161.90 17096.85 88888.00 2017-08-24 17:28:53.000 236 33761.21 161.89 17096.82 88888.00 2017-08-24 17:28:54.000 236 33761.18 161.91 17096.82 88888.00 2017-08-24 17:28:55.000 236 33761.14 161.91 17096.82 37842.53 2017-08-24 17:28:56.000 236 33761.20 161.94 17096.82 88888.00 2017-08-24 17:28:57.000 236 33761.23 161.93 17096.81 88888.00 2017-08-24 17:28:58.000 236 33761.24 161.96 17096.78 88888.00 2017-08-24 17:28:59.000 236 33761.23 161.96 17096.76 88888.00 2017-08-24 17:29:00.000 236 33761.22 161.93 17096.76 37842.71 2017-08-24 17:29:01.000 236 33761.18 161.93 17096.76 88888.00 2017-08-24 17:29:02.000 236 33761.17 161.94 17096.75 88888.00 2017-08-24 17:29:03.000 236 33761.17 161.92 17096.77 88888.00 2017-08-24 17:29:04.000 236 33761.25 161.94 17096.77 88888.00 2017-08-24 17:29:05.000 236 33761.28 161.92 17096.76 37842.57 2017-08-24 17:29:06.000 236 33761.26 161.94 17096.76 88888.00 2017-08-24 17:29:07.000 236 33761.20 161.96 17096.77 88888.00 2017-08-24 17:29:08.000 236 33761.22 161.95 17096.75 88888.00 2017-08-24 17:29:09.000 236 33761.21 161.94 17096.77 88888.00 2017-08-24 17:29:10.000 236 33761.19 161.95 17096.79 37842.67 2017-08-24 17:29:11.000 236 33761.21 161.94 17096.76 88888.00 2017-08-24 17:29:12.000 236 33761.17 161.96 17096.82 88888.00 2017-08-24 17:29:13.000 236 33761.19 161.92 17096.83 88888.00 2017-08-24 17:29:14.000 236 33761.17 161.92 17096.83 88888.00 2017-08-24 17:29:15.000 236 33761.19 161.95 17096.83 37842.60 2017-08-24 17:29:16.000 236 33761.21 161.97 17096.85 88888.00 2017-08-24 17:29:17.000 236 33761.21 161.94 17096.88 88888.00 2017-08-24 17:29:18.000 236 33761.19 161.97 17096.88 88888.00 2017-08-24 17:29:19.000 236 33761.16 161.98 17096.89 88888.00 2017-08-24 17:29:20.000 236 33761.22 161.97 17096.84 37842.57 2017-08-24 17:29:21.000 236 33761.18 161.93 17096.82 88888.00 2017-08-24 17:29:22.000 236 33761.15 161.89 17096.81 88888.00 2017-08-24 17:29:23.000 236 33761.13 161.91 17096.82 88888.00 2017-08-24 17:29:24.000 236 33761.13 161.92 17096.82 88888.00 2017-08-24 17:29:25.000 236 33761.16 161.93 17096.81 37842.42 2017-08-24 17:29:26.000 236 33761.13 161.94 17096.81 88888.00 2017-08-24 17:29:27.000 236 33761.09 161.93 17096.84 88888.00 2017-08-24 17:29:28.000 236 33761.07 161.92 17096.85 88888.00 2017-08-24 17:29:29.000 236 33761.09 161.95 17096.84 88888.00 2017-08-24 17:29:30.000 236 33761.13 161.98 17096.83 37842.51 2017-08-24 17:29:31.000 236 33761.15 161.97 17096.86 88888.00 2017-08-24 17:29:32.000 236 33761.13 161.95 17096.86 88888.00 2017-08-24 17:29:33.000 236 33761.12 161.98 17096.85 88888.00 2017-08-24 17:29:34.000 236 33761.11 162.01 17096.87 88888.00 2017-08-24 17:29:35.000 236 33761.09 161.99 17096.86 37842.60 2017-08-24 17:29:36.000 236 33761.10 162.00 17096.82 88888.00 2017-08-24 17:29:37.000 236 33761.11 162.01 17096.82 88888.00 2017-08-24 17:29:38.000 236 33761.14 161.98 17096.83 88888.00 2017-08-24 17:29:39.000 236 33761.18 161.97 17096.84 88888.00 2017-08-24 17:29:40.000 236 33761.19 161.99 17096.80 37842.57 2017-08-24 17:29:41.000 236 33761.11 161.92 17096.83 88888.00 2017-08-24 17:29:42.000 236 33761.08 161.95 17096.82 88888.00 2017-08-24 17:29:43.000 236 33761.15 161.98 17096.88 88888.00 2017-08-24 17:29:44.000 236 33761.10 161.95 17096.89 88888.00 2017-08-24 17:29:45.000 236 33761.14 161.98 17096.88 37842.57 2017-08-24 17:29:46.000 236 33761.19 161.97 17096.88 88888.00 2017-08-24 17:29:47.000 236 33761.20 161.97 17096.91 88888.00 2017-08-24 17:29:48.000 236 33761.21 161.95 17096.89 88888.00 2017-08-24 17:29:49.000 236 33761.24 161.98 17096.88 88888.00 2017-08-24 17:29:50.000 236 33761.27 161.97 17096.84 37842.50 2017-08-24 17:29:51.000 236 33761.28 161.98 17096.83 88888.00 2017-08-24 17:29:52.000 236 33761.26 161.98 17096.85 88888.00 2017-08-24 17:29:53.000 236 33761.28 161.98 17096.84 88888.00 2017-08-24 17:29:54.000 236 33761.28 161.92 17096.86 88888.00 2017-08-24 17:29:55.000 236 33761.27 161.89 17096.85 37842.64 2017-08-24 17:29:56.000 236 33761.29 161.87 17096.84 88888.00 2017-08-24 17:29:57.000 236 33761.31 161.88 17096.84 88888.00 2017-08-24 17:29:58.000 236 33761.28 161.91 17096.87 88888.00 2017-08-24 17:29:59.000 236 33761.24 161.90 17096.91 88888.00 2017-08-24 17:30:00.000 236 33761.25 161.86 17096.92 37842.60 2017-08-24 17:30:01.000 236 33761.23 161.87 17096.94 88888.00 2017-08-24 17:30:02.000 236 33761.24 161.89 17096.91 88888.00 2017-08-24 17:30:03.000 236 33761.25 161.87 17096.89 88888.00 2017-08-24 17:30:04.000 236 33761.24 161.82 17096.86 88888.00 2017-08-24 17:30:05.000 236 33761.21 161.83 17096.87 37842.62 2017-08-24 17:30:06.000 236 33761.20 161.86 17096.89 88888.00 2017-08-24 17:30:07.000 236 33761.16 161.85 17096.87 88888.00 2017-08-24 17:30:08.000 236 33761.14 161.85 17096.92 88888.00 2017-08-24 17:30:09.000 236 33761.17 161.84 17096.89 88888.00 2017-08-24 17:30:10.000 236 33761.17 161.91 17096.88 37842.53 2017-08-24 17:30:11.000 236 33761.13 161.91 17096.90 88888.00 2017-08-24 17:30:12.000 236 33761.15 161.91 17096.95 88888.00 2017-08-24 17:30:13.000 236 33761.11 161.90 17096.87 88888.00 2017-08-24 17:30:14.000 236 33761.12 161.97 17096.87 88888.00 2017-08-24 17:30:15.000 236 33761.14 161.99 17096.90 37842.56 2017-08-24 17:30:16.000 236 33761.15 161.95 17096.95 88888.00 2017-08-24 17:30:17.000 236 33761.16 161.93 17096.98 88888.00 2017-08-24 17:30:18.000 236 33761.15 161.93 17096.98 88888.00 2017-08-24 17:30:19.000 236 33761.10 161.96 17097.01 88888.00 2017-08-24 17:30:20.000 236 33761.12 161.96 17096.95 37842.53 2017-08-24 17:30:21.000 236 33761.15 161.98 17096.90 88888.00 2017-08-24 17:30:22.000 236 33761.12 161.98 17096.92 88888.00 2017-08-24 17:30:23.000 236 33761.14 161.93 17096.95 88888.00 2017-08-24 17:30:24.000 236 33761.17 161.92 17096.93 88888.00 2017-08-24 17:30:25.000 236 33761.14 161.96 17096.89 37842.54 2017-08-24 17:30:26.000 236 33761.15 161.98 17096.86 88888.00 2017-08-24 17:30:27.000 236 33761.18 161.94 17096.89 88888.00 2017-08-24 17:30:28.000 236 33761.18 161.94 17096.89 88888.00 2017-08-24 17:30:29.000 236 33761.20 161.89 17096.89 88888.00 2017-08-24 17:30:30.000 236 33761.23 161.87 17096.92 37842.67 2017-08-24 17:30:31.000 236 33761.22 161.90 17096.89 88888.00 2017-08-24 17:30:32.000 236 33761.20 161.88 17096.87 88888.00 2017-08-24 17:30:33.000 236 33761.20 161.84 17096.84 88888.00 2017-08-24 17:30:34.000 236 33761.23 161.84 17096.83 88888.00 2017-08-24 17:30:35.000 236 33761.22 161.83 17096.86 37842.56 2017-08-24 17:30:36.000 236 33761.19 161.84 17096.84 88888.00 2017-08-24 17:30:37.000 236 33761.22 161.82 17096.83 88888.00 2017-08-24 17:30:38.000 236 33761.25 161.82 17096.88 88888.00 2017-08-24 17:30:39.000 236 33761.22 161.86 17096.88 88888.00 2017-08-24 17:30:40.000 236 33761.19 161.87 17096.90 37842.71 2017-08-24 17:30:41.000 236 33761.24 161.89 17096.90 88888.00 2017-08-24 17:30:42.000 236 33761.27 161.87 17096.88 88888.00 2017-08-24 17:30:43.000 236 33761.29 161.87 17096.89 88888.00 2017-08-24 17:30:44.000 236 33761.26 161.86 17096.91 88888.00 2017-08-24 17:30:45.000 236 33761.27 161.83 17096.95 37842.75 2017-08-24 17:30:46.000 236 33761.32 161.84 17096.91 88888.00 2017-08-24 17:30:47.000 236 33761.33 161.85 17096.91 88888.00 2017-08-24 17:30:48.000 236 33761.36 161.82 17096.90 88888.00 2017-08-24 17:30:49.000 236 33761.33 161.83 17096.87 88888.00 2017-08-24 17:30:50.000 236 33761.35 161.81 17096.85 37842.67 2017-08-24 17:30:51.000 236 33761.34 161.82 17096.83 88888.00 2017-08-24 17:30:52.000 236 33761.35 161.88 17096.82 88888.00 2017-08-24 17:30:53.000 236 33761.37 161.87 17096.82 88888.00 2017-08-24 17:30:54.000 236 33761.37 161.85 17096.87 88888.00 2017-08-24 17:30:55.000 236 33761.36 161.83 17096.81 37842.71 2017-08-24 17:30:56.000 236 33761.31 161.86 17096.82 88888.00 2017-08-24 17:30:57.000 236 33761.30 161.88 17096.83 88888.00 2017-08-24 17:30:58.000 236 33761.33 161.92 17096.84 88888.00 2017-08-24 17:30:59.000 236 33761.31 161.92 17096.86 88888.00 2017-08-24 17:31:00.000 236 33761.33 161.90 17096.87 37842.72 2017-08-24 17:31:01.000 236 33761.36 161.88 17096.84 88888.00 2017-08-24 17:31:02.000 236 33761.38 161.88 17096.85 88888.00 2017-08-24 17:31:03.000 236 33761.37 161.87 17096.85 88888.00 2017-08-24 17:31:04.000 236 33761.38 161.88 17096.87 88888.00 2017-08-24 17:31:05.000 236 33761.35 161.89 17096.83 37842.78 2017-08-24 17:31:06.000 236 33761.36 161.88 17096.89 88888.00 2017-08-24 17:31:07.000 236 33761.39 161.82 17096.86 88888.00 2017-08-24 17:31:08.000 236 33761.38 161.81 17096.90 88888.00 2017-08-24 17:31:09.000 236 33761.37 161.83 17096.89 88888.00 2017-08-24 17:31:10.000 236 33761.37 161.84 17096.87 37842.76 2017-08-24 17:31:11.000 236 33761.40 161.80 17096.82 88888.00 2017-08-24 17:31:12.000 236 33761.39 161.86 17096.84 88888.00 2017-08-24 17:31:13.000 236 33761.40 161.87 17096.85 88888.00 2017-08-24 17:31:14.000 236 33761.47 161.88 17096.84 88888.00 2017-08-24 17:31:15.000 236 33761.44 161.86 17096.84 37842.78 2017-08-24 17:31:16.000 236 33761.38 161.87 17096.86 88888.00 2017-08-24 17:31:17.000 236 33761.36 161.85 17096.88 88888.00 2017-08-24 17:31:18.000 236 33761.37 161.80 17096.93 88888.00 2017-08-24 17:31:19.000 236 33761.43 161.79 17096.93 88888.00 2017-08-24 17:31:20.000 236 33761.45 161.82 17096.93 37842.82 2017-08-24 17:31:21.000 236 33761.44 161.82 17096.93 88888.00 2017-08-24 17:31:22.000 236 33761.45 161.82 17096.92 88888.00 2017-08-24 17:31:23.000 236 33761.46 161.80 17096.92 88888.00 2017-08-24 17:31:24.000 236 33761.45 161.80 17096.93 88888.00 2017-08-24 17:31:25.000 236 33761.44 161.82 17096.90 37842.81 2017-08-24 17:31:26.000 236 33761.44 161.84 17096.93 88888.00 2017-08-24 17:31:27.000 236 33761.44 161.83 17096.95 88888.00 2017-08-24 17:31:28.000 236 33761.42 161.84 17096.94 88888.00 2017-08-24 17:31:29.000 236 33761.41 161.82 17096.90 88888.00 2017-08-24 17:31:30.000 236 33761.41 161.78 17096.95 37842.89 2017-08-24 17:31:31.000 236 33761.40 161.80 17096.94 88888.00 2017-08-24 17:31:32.000 236 33761.40 161.80 17096.93 88888.00 2017-08-24 17:31:33.000 236 33761.41 161.80 17096.92 88888.00 2017-08-24 17:31:34.000 236 33761.41 161.81 17096.95 88888.00 2017-08-24 17:31:35.000 236 33761.38 161.78 17096.93 37842.86 2017-08-24 17:31:36.000 236 33761.41 161.83 17096.91 88888.00 2017-08-24 17:31:37.000 236 33761.44 161.81 17096.88 88888.00 2017-08-24 17:31:38.000 236 33761.48 161.81 17096.93 88888.00 2017-08-24 17:31:39.000 236 33761.48 161.78 17096.92 88888.00 2017-08-24 17:31:40.000 236 33761.48 161.76 17096.89 37842.82 2017-08-24 17:31:41.000 236 33761.51 161.75 17096.92 88888.00 2017-08-24 17:31:42.000 236 33761.49 161.75 17096.90 88888.00 2017-08-24 17:31:43.000 236 33761.48 161.72 17096.88 88888.00 2017-08-24 17:31:44.000 236 33761.50 161.73 17096.80 88888.00 2017-08-24 17:31:45.000 236 33761.48 161.81 17096.83 37842.90 2017-08-24 17:31:46.000 236 33761.50 161.79 17096.87 88888.00 2017-08-24 17:31:47.000 236 33761.51 161.72 17096.88 88888.00 2017-08-24 17:31:48.000 236 33761.51 161.68 17096.86 88888.00 2017-08-24 17:31:49.000 236 33761.53 161.68 17096.83 88888.00 2017-08-24 17:31:50.000 236 33761.53 161.65 17096.84 37842.96 2017-08-24 17:31:51.000 236 33761.54 161.64 17096.90 88888.00 2017-08-24 17:31:52.000 236 33761.57 161.70 17096.90 88888.00 2017-08-24 17:31:53.000 236 33761.55 161.69 17096.87 88888.00 2017-08-24 17:31:54.000 236 33761.53 161.69 17096.90 88888.00 2017-08-24 17:31:55.000 236 33761.55 161.72 17096.91 37842.97 2017-08-24 17:31:56.000 236 33761.54 161.75 17096.88 88888.00 2017-08-24 17:31:57.000 236 33761.52 161.79 17096.91 88888.00 2017-08-24 17:31:58.000 236 33761.53 161.77 17096.93 88888.00 2017-08-24 17:31:59.000 236 33761.53 161.77 17096.91 88888.00 2017-08-24 17:32:00.000 236 33761.57 161.73 17096.90 37842.97 2017-08-24 17:32:01.000 236 33761.60 161.71 17096.92 88888.00 2017-08-24 17:32:02.000 236 33761.57 161.69 17096.90 88888.00 2017-08-24 17:32:03.000 236 33761.58 161.75 17096.91 88888.00 2017-08-24 17:32:04.000 236 33761.60 161.77 17096.95 88888.00 2017-08-24 17:32:05.000 236 33761.62 161.77 17097.00 37843.00 2017-08-24 17:32:06.000 236 33761.62 161.73 17096.99 88888.00 2017-08-24 17:32:07.000 236 33761.62 161.71 17096.99 88888.00 2017-08-24 17:32:08.000 236 33761.64 161.74 17096.95 88888.00 2017-08-24 17:32:09.000 236 33761.70 161.72 17096.96 88888.00 2017-08-24 17:32:10.000 236 33761.75 161.68 17096.94 37843.06 2017-08-24 17:32:11.000 236 33761.75 161.71 17096.95 88888.00 2017-08-24 17:32:12.000 236 33761.74 161.68 17096.93 88888.00 2017-08-24 17:32:13.000 236 33761.77 161.64 17096.95 88888.00 2017-08-24 17:32:14.000 236 33761.79 161.64 17096.96 88888.00 2017-08-24 17:32:15.000 236 33761.80 161.68 17096.93 37843.17 2017-08-24 17:32:16.000 236 33761.81 161.70 17096.92 88888.00 2017-08-24 17:32:17.000 236 33761.85 161.72 17096.92 88888.00 2017-08-24 17:32:18.000 236 33761.85 161.68 17096.92 88888.00 2017-08-24 17:32:19.000 236 33761.89 161.64 17096.87 88888.00 2017-08-24 17:32:20.000 236 33761.88 161.63 17096.88 37842.97 2017-08-24 17:32:21.000 236 33761.87 161.63 17096.89 88888.00 2017-08-24 17:32:22.000 236 33761.86 161.65 17096.86 88888.00 2017-08-24 17:32:23.000 236 33761.86 161.72 17096.84 88888.00 2017-08-24 17:32:24.000 236 33761.89 161.73 17096.89 88888.00 2017-08-24 17:32:25.000 236 33761.89 161.75 17096.90 37843.21 2017-08-24 17:32:26.000 236 33761.84 161.74 17096.88 88888.00 2017-08-24 17:32:27.000 236 33761.83 161.67 17096.85 88888.00 2017-08-24 17:32:28.000 236 33761.80 161.69 17096.85 88888.00 2017-08-24 17:32:29.000 236 33761.79 161.67 17096.90 88888.00 2017-08-24 17:32:30.000 236 33761.80 161.68 17096.89 37843.15 2017-08-24 17:32:31.000 236 33761.81 161.71 17096.88 88888.00 2017-08-24 17:32:32.000 236 33761.82 161.71 17096.94 88888.00 2017-08-24 17:32:33.000 236 33761.84 161.70 17096.95 88888.00 2017-08-24 17:32:34.000 236 33761.86 161.71 17096.93 88888.00 2017-08-24 17:32:35.000 236 33761.86 161.71 17096.91 37843.24 2017-08-24 17:32:36.000 236 33761.86 161.71 17096.89 88888.00 2017-08-24 17:32:37.000 236 33761.86 161.71 17096.89 88888.00 2017-08-24 17:32:38.000 236 33761.88 161.72 17096.93 88888.00 2017-08-24 17:32:39.000 236 33761.90 161.69 17096.92 88888.00 2017-08-24 17:32:40.000 236 33761.87 161.64 17096.94 37843.24 2017-08-24 17:32:41.000 236 33761.85 161.65 17096.95 88888.00 2017-08-24 17:32:42.000 236 33761.90 161.66 17096.97 88888.00 2017-08-24 17:32:43.000 236 33761.95 161.66 17096.94 88888.00 2017-08-24 17:32:44.000 236 33761.96 161.63 17096.91 88888.00 2017-08-24 17:32:45.000 236 33761.98 161.62 17096.92 37843.25 2017-08-24 17:32:46.000 236 33762.00 161.62 17096.95 88888.00 2017-08-24 17:32:47.000 236 33761.93 161.60 17096.95 88888.00 2017-08-24 17:32:48.000 236 33761.95 161.57 17096.93 88888.00 2017-08-24 17:32:49.000 236 33761.94 161.54 17096.91 88888.00 2017-08-24 17:32:50.000 236 33761.96 161.55 17096.90 37843.17 2017-08-24 17:32:51.000 236 33761.98 161.55 17096.94 88888.00 2017-08-24 17:32:52.000 236 33762.00 161.60 17096.96 88888.00 2017-08-24 17:32:53.000 236 33762.00 161.63 17096.95 88888.00 2017-08-24 17:32:54.000 236 33762.02 161.62 17096.97 88888.00 2017-08-24 17:32:55.000 236 33761.97 161.63 17096.98 37843.22 2017-08-24 17:32:56.000 236 33761.99 161.64 17096.99 88888.00 2017-08-24 17:32:57.000 236 33762.03 161.64 17097.01 88888.00 2017-08-24 17:32:58.000 236 33761.99 161.64 17097.03 88888.00 2017-08-24 17:32:59.000 236 33762.01 161.63 17097.01 88888.00 2017-08-24 17:33:00.000 236 33762.02 161.59 17097.00 37843.32 2017-08-24 17:33:01.000 236 33762.00 161.61 17096.94 88888.00 2017-08-24 17:33:02.000 236 33761.96 161.64 17096.93 88888.00 2017-08-24 17:33:03.000 236 33761.92 161.65 17096.95 88888.00 2017-08-24 17:33:04.000 236 33761.93 161.67 17096.95 88888.00 2017-08-24 17:33:05.000 236 33761.93 161.65 17096.96 37843.35 2017-08-24 17:33:06.000 236 33761.91 161.69 17096.98 88888.00 2017-08-24 17:33:07.000 236 33761.92 161.64 17096.95 88888.00 2017-08-24 17:33:08.000 236 33761.96 161.68 17096.94 88888.00 2017-08-24 17:33:09.000 236 33761.99 161.67 17096.94 88888.00 2017-08-24 17:33:10.000 236 33761.99 161.68 17096.94 37843.26 2017-08-24 17:33:11.000 236 33761.95 161.64 17096.93 88888.00 2017-08-24 17:33:12.000 236 33761.96 161.65 17096.96 88888.00 2017-08-24 17:33:13.000 236 33761.93 161.68 17096.94 88888.00 2017-08-24 17:33:14.000 236 33761.93 161.67 17096.97 88888.00 2017-08-24 17:33:15.000 236 33761.96 161.66 17096.97 37843.39 2017-08-24 17:33:16.000 236 33761.97 161.65 17096.95 88888.00 2017-08-24 17:33:17.000 236 33761.99 161.64 17096.91 88888.00 2017-08-24 17:33:18.000 236 33762.01 161.65 17096.92 88888.00 2017-08-24 17:33:19.000 236 33762.04 161.62 17096.97 88888.00 2017-08-24 17:33:20.000 236 33762.05 161.62 17096.98 37843.33 2017-08-24 17:33:21.000 236 33762.01 161.59 17096.99 88888.00 2017-08-24 17:33:22.000 236 33762.01 161.60 17096.96 88888.00 2017-08-24 17:33:23.000 236 33762.01 161.62 17096.99 88888.00 2017-08-24 17:33:24.000 236 33762.02 161.60 17096.98 88888.00 2017-08-24 17:33:25.000 236 33762.07 161.58 17097.01 37843.40 2017-08-24 17:33:26.000 236 33762.07 161.56 17097.05 88888.00 2017-08-24 17:33:27.000 236 33762.06 161.52 17097.05 88888.00 2017-08-24 17:33:28.000 236 33762.08 161.49 17097.04 88888.00 2017-08-24 17:33:29.000 236 33762.07 161.53 17097.01 88888.00 2017-08-24 17:33:30.000 236 33762.08 161.55 17096.96 37843.32 2017-08-24 17:33:31.000 236 33762.05 161.54 17096.99 88888.00 2017-08-24 17:33:32.000 236 33762.08 161.51 17096.98 88888.00 2017-08-24 17:33:33.000 236 33762.11 161.54 17097.02 88888.00 2017-08-24 17:33:34.000 236 33762.14 161.56 17097.03 88888.00 2017-08-24 17:33:35.000 236 33762.15 161.59 17096.99 37843.39 2017-08-24 17:33:36.000 236 33762.09 161.59 17097.05 88888.00 2017-08-24 17:33:37.000 236 33762.06 161.57 17097.01 88888.00 2017-08-24 17:33:38.000 236 33762.08 161.61 17096.99 88888.00 2017-08-24 17:33:39.000 236 33762.06 161.62 17097.06 88888.00 2017-08-24 17:33:40.000 236 33762.05 161.58 17097.03 37843.46 2017-08-24 17:33:41.000 236 33762.04 161.53 17097.00 88888.00 2017-08-24 17:33:42.000 236 33762.02 161.54 17096.99 88888.00 2017-08-24 17:33:43.000 236 33762.01 161.56 17097.00 88888.00 2017-08-24 17:33:44.000 236 33762.08 161.57 17097.02 88888.00 2017-08-24 17:33:45.000 236 33762.03 161.59 17097.03 37843.43 2017-08-24 17:33:46.000 236 33762.04 161.57 17097.00 88888.00 2017-08-24 17:33:47.000 236 33762.02 161.56 17096.99 88888.00 2017-08-24 17:33:48.000 236 33762.00 161.54 17097.02 88888.00 2017-08-24 17:33:49.000 236 33762.00 161.51 17097.01 88888.00 2017-08-24 17:33:50.000 236 33762.00 161.49 17097.03 37843.33 2017-08-24 17:33:51.000 236 33761.97 161.52 17097.07 88888.00 2017-08-24 17:33:52.000 236 33761.98 161.54 17097.06 88888.00 2017-08-24 17:33:53.000 236 33761.98 161.54 17097.10 88888.00 2017-08-24 17:33:54.000 236 33762.00 161.52 17097.08 88888.00 2017-08-24 17:33:55.000 236 33762.04 161.50 17097.03 37843.42 2017-08-24 17:33:56.000 236 33762.06 161.52 17097.00 88888.00 2017-08-24 17:33:57.000 236 33762.06 161.53 17097.01 88888.00 2017-08-24 17:33:58.000 236 33762.08 161.50 17096.99 88888.00 2017-08-24 17:33:59.000 236 33762.05 161.47 17097.03 88888.00 2017-08-24 17:34:00.000 236 33762.03 161.45 17097.02 37843.42 2017-08-24 17:34:01.000 236 33762.02 161.45 17096.97 88888.00 2017-08-24 17:34:02.000 236 33762.03 161.42 17096.96 88888.00 2017-08-24 17:34:03.000 236 33762.03 161.51 17096.97 88888.00 2017-08-24 17:34:04.000 236 33762.02 161.51 17096.93 88888.00 2017-08-24 17:34:05.000 236 33761.99 161.49 17096.93 37843.33 2017-08-24 17:34:06.000 236 33761.99 161.53 17096.92 88888.00 2017-08-24 17:34:07.000 236 33762.00 161.52 17096.93 88888.00 2017-08-24 17:34:08.000 236 33762.02 161.53 17096.93 88888.00 2017-08-24 17:34:09.000 236 33762.00 161.53 17096.90 88888.00 2017-08-24 17:34:10.000 236 33762.02 161.52 17096.90 37843.32 2017-08-24 17:34:11.000 236 33762.01 161.53 17096.95 88888.00 2017-08-24 17:34:12.000 236 33762.00 161.52 17096.94 88888.00 2017-08-24 17:34:13.000 236 33762.05 161.53 17096.94 88888.00 2017-08-24 17:34:14.000 236 33762.01 161.54 17096.99 88888.00 2017-08-24 17:34:15.000 236 33761.99 161.55 17096.98 37843.46 2017-08-24 17:34:16.000 236 33761.97 161.55 17096.98 88888.00 2017-08-24 17:34:17.000 236 33761.97 161.55 17097.01 88888.00 2017-08-24 17:34:18.000 236 33761.95 161.52 17096.99 88888.00 2017-08-24 17:34:19.000 236 33761.96 161.51 17096.98 88888.00 2017-08-24 17:34:20.000 236 33761.99 161.55 17097.02 37843.42 2017-08-24 17:34:21.000 236 33762.00 161.55 17097.05 88888.00 2017-08-24 17:34:22.000 236 33761.97 161.53 17096.99 88888.00 2017-08-24 17:34:23.000 236 33761.93 161.52 17096.99 88888.00 2017-08-24 17:34:24.000 236 33761.97 161.54 17097.00 88888.00 2017-08-24 17:34:25.000 236 33761.97 161.54 17096.99 37843.42 2017-08-24 17:34:26.000 236 33762.03 161.54 17096.97 88888.00 2017-08-24 17:34:27.000 236 33762.06 161.48 17096.95 88888.00 2017-08-24 17:34:28.000 236 33762.01 161.47 17096.95 88888.00 2017-08-24 17:34:29.000 236 33761.98 161.50 17096.97 88888.00 2017-08-24 17:34:30.000 236 33761.94 161.51 17096.98 37843.35 2017-08-24 17:34:31.000 236 33761.92 161.57 17096.99 88888.00 2017-08-24 17:34:32.000 236 33761.95 161.52 17096.99 88888.00 2017-08-24 17:34:33.000 236 33761.96 161.50 17096.98 88888.00 2017-08-24 17:34:34.000 236 33761.95 161.51 17097.01 88888.00 2017-08-24 17:34:35.000 236 33761.92 161.55 17096.99 37843.32 2017-08-24 17:34:36.000 236 33761.94 161.56 17096.94 88888.00 2017-08-24 17:34:37.000 236 33761.91 161.57 17096.96 88888.00 2017-08-24 17:34:38.000 236 33761.95 161.58 17096.98 88888.00 2017-08-24 17:34:39.000 236 33761.96 161.58 17096.95 88888.00 2017-08-24 17:34:40.000 236 33761.92 161.59 17096.91 37843.25 2017-08-24 17:34:41.000 236 33761.91 161.59 17096.95 88888.00 2017-08-24 17:34:42.000 236 33761.89 161.54 17096.94 88888.00 2017-08-24 17:34:43.000 236 33761.91 161.52 17096.94 88888.00 2017-08-24 17:34:44.000 236 33761.92 161.52 17096.96 88888.00 2017-08-24 17:34:45.000 236 33761.93 161.53 17096.98 37843.39 2017-08-24 17:34:46.000 236 33761.92 161.52 17097.02 88888.00 2017-08-24 17:34:47.000 236 33761.87 161.50 17097.03 88888.00 2017-08-24 17:34:48.000 236 33761.86 161.50 17097.00 88888.00 2017-08-24 17:34:49.000 236 33761.88 161.53 17096.99 88888.00 2017-08-24 17:34:50.000 236 33761.89 161.54 17097.03 37843.28 2017-08-24 17:34:51.000 236 33761.90 161.55 17097.01 88888.00 2017-08-24 17:34:52.000 236 33761.90 161.54 17096.97 88888.00 2017-08-24 17:34:53.000 236 33761.86 161.48 17097.00 88888.00 2017-08-24 17:34:54.000 236 33761.81 161.51 17097.01 88888.00 2017-08-24 17:34:55.000 236 33761.80 161.50 17097.02 37843.35 2017-08-24 17:34:56.000 236 33761.83 161.50 17097.05 88888.00 2017-08-24 17:34:57.000 236 33761.85 161.49 17097.06 88888.00 2017-08-24 17:34:58.000 236 33761.85 161.51 17097.03 88888.00 2017-08-24 17:34:59.000 236 33761.89 161.51 17096.99 88888.00 2017-08-24 17:35:00.000 236 33761.89 161.54 17097.01 37843.35 2017-08-24 17:35:01.000 236 33761.92 161.50 17097.03 88888.00 2017-08-24 17:35:02.000 236 33761.90 161.45 17097.06 88888.00 2017-08-24 17:35:03.000 236 33761.93 161.47 17097.08 88888.00 2017-08-24 17:35:04.000 236 33761.93 161.48 17097.06 88888.00 2017-08-24 17:35:05.000 236 33761.93 161.50 17097.08 37843.36 2017-08-24 17:35:06.000 236 33761.91 161.50 17097.05 88888.00 2017-08-24 17:35:07.000 236 33761.88 161.50 17097.04 88888.00 2017-08-24 17:35:08.000 236 33761.87 161.50 17097.03 88888.00 2017-08-24 17:35:09.000 236 33761.87 161.55 17097.00 88888.00 2017-08-24 17:35:10.000 236 33761.92 161.55 17097.03 37843.28 2017-08-24 17:35:11.000 236 33761.94 161.52 17097.05 88888.00 2017-08-24 17:35:12.000 236 33761.87 161.54 17097.03 88888.00 2017-08-24 17:35:13.000 236 33761.86 161.53 17097.06 88888.00 2017-08-24 17:35:14.000 236 33761.88 161.51 17097.03 88888.00 2017-08-24 17:35:15.000 236 33761.85 161.44 17097.00 37843.38 2017-08-24 17:35:16.000 236 33761.82 161.43 17097.00 88888.00 2017-08-24 17:35:17.000 236 33761.81 161.43 17097.01 88888.00 2017-08-24 17:35:18.000 236 33761.86 161.45 17097.00 88888.00 2017-08-24 17:35:19.000 236 33761.89 161.47 17097.01 88888.00 2017-08-24 17:35:20.000 236 33761.90 161.50 17096.99 37843.22 2017-08-24 17:35:21.000 236 33761.87 161.45 17096.99 88888.00 2017-08-24 17:35:22.000 236 33761.87 161.42 17096.98 88888.00 2017-08-24 17:35:23.000 236 33761.88 161.45 17097.04 88888.00 2017-08-24 17:35:24.000 236 33761.86 161.47 17097.06 88888.00 2017-08-24 17:35:25.000 236 33761.83 161.45 17097.05 37843.38 2017-08-24 17:35:26.000 236 33761.84 161.47 17097.11 88888.00 2017-08-24 17:35:27.000 236 33761.87 161.52 17097.08 88888.00 2017-08-24 17:35:28.000 236 33761.88 161.55 17097.04 88888.00 2017-08-24 17:35:29.000 236 33761.87 161.51 17097.07 88888.00 2017-08-24 17:35:30.000 236 33761.86 161.51 17097.09 37843.26 2017-08-24 17:35:31.000 236 33761.85 161.52 17097.03 88888.00 2017-08-24 17:35:32.000 236 33761.83 161.49 17097.03 88888.00 2017-08-24 17:35:33.000 236 33761.83 161.51 17097.04 88888.00 2017-08-24 17:35:34.000 236 33761.84 161.51 17097.05 88888.00 2017-08-24 17:35:35.000 236 33761.88 161.48 17097.05 37843.18 2017-08-24 17:35:36.000 236 33761.89 161.48 17097.05 88888.00 2017-08-24 17:35:37.000 236 33761.88 161.47 17097.10 88888.00 2017-08-24 17:35:38.000 236 33761.86 161.48 17097.12 88888.00 2017-08-24 17:35:39.000 236 33761.81 161.47 17097.08 88888.00 2017-08-24 17:35:40.000 236 33761.81 161.46 17097.04 37843.19 2017-08-24 17:35:41.000 236 33761.80 161.45 17097.05 88888.00 2017-08-24 17:35:42.000 236 33761.80 161.47 17097.06 88888.00 2017-08-24 17:35:43.000 236 33761.78 161.45 17097.06 88888.00 2017-08-24 17:35:44.000 236 33761.78 161.45 17097.09 88888.00 2017-08-24 17:35:45.000 236 33761.74 161.45 17097.07 37843.29 2017-08-24 17:35:46.000 236 33761.72 161.47 17097.10 88888.00 2017-08-24 17:35:47.000 236 33761.74 161.48 17097.12 88888.00 2017-08-24 17:35:48.000 236 33761.76 161.48 17097.13 88888.00 2017-08-24 17:35:49.000 236 33761.80 161.47 17097.09 88888.00 2017-08-24 17:35:50.000 236 33761.78 161.46 17097.04 37843.26 2017-08-24 17:35:51.000 236 33761.79 161.47 17097.06 88888.00 2017-08-24 17:35:52.000 236 33761.80 161.46 17097.09 88888.00 2017-08-24 17:35:53.000 236 33761.79 161.47 17097.08 88888.00 2017-08-24 17:35:54.000 236 33761.79 161.48 17097.11 88888.00 2017-08-24 17:35:55.000 236 33761.76 161.47 17097.11 37843.24 2017-08-24 17:35:56.000 236 33761.77 161.46 17097.10 88888.00 2017-08-24 17:35:57.000 236 33761.77 161.49 17097.11 88888.00 2017-08-24 17:35:58.000 236 33761.74 161.47 17097.12 88888.00 2017-08-24 17:35:59.000 236 33761.76 161.48 17097.11 88888.00 2017-08-24 17:36:00.000 236 33761.79 161.49 17097.05 37843.32 2017-08-24 17:36:01.000 236 33761.76 161.51 17097.03 88888.00 2017-08-24 17:36:02.000 236 33761.72 161.51 17097.12 88888.00 2017-08-24 17:36:03.000 236 33761.73 161.51 17097.10 88888.00 2017-08-24 17:36:04.000 236 33761.73 161.49 17097.09 88888.00 2017-08-24 17:36:05.000 236 33761.70 161.43 17097.08 37843.25 2017-08-24 17:36:06.000 236 33761.67 161.42 17097.07 88888.00 2017-08-24 17:36:07.000 236 33761.68 161.46 17097.06 88888.00 2017-08-24 17:36:08.000 236 33761.71 161.53 17097.09 88888.00 2017-08-24 17:36:09.000 236 33761.76 161.55 17097.12 88888.00 2017-08-24 17:36:10.000 236 33761.77 161.53 17097.09 37843.26 2017-08-24 17:36:11.000 236 33761.74 161.49 17097.08 88888.00 2017-08-24 17:36:12.000 236 33761.74 161.48 17097.10 88888.00 2017-08-24 17:36:13.000 236 33761.72 161.44 17097.10 88888.00 2017-08-24 17:36:14.000 236 33761.75 161.45 17097.06 88888.00 2017-08-24 17:36:15.000 236 33761.73 161.46 17097.08 37843.21 2017-08-24 17:36:16.000 236 33761.76 161.49 17097.10 88888.00 2017-08-24 17:36:17.000 236 33761.76 161.50 17097.04 88888.00 2017-08-24 17:36:18.000 236 33761.72 161.45 17097.00 88888.00 2017-08-24 17:36:19.000 236 33761.78 161.47 17096.99 88888.00 2017-08-24 17:36:20.000 236 33761.77 161.47 17097.00 37843.31 2017-08-24 17:36:21.000 236 33761.78 161.47 17097.02 88888.00 2017-08-24 17:36:22.000 236 33761.82 161.47 17097.04 88888.00 2017-08-24 17:36:23.000 236 33761.78 161.48 17097.07 88888.00 2017-08-24 17:36:24.000 236 33761.76 161.46 17097.04 88888.00 2017-08-24 17:36:25.000 236 33761.77 161.44 17097.08 37843.15 2017-08-24 17:36:26.000 236 33761.77 161.45 17097.10 88888.00 2017-08-24 17:36:27.000 236 33761.74 161.43 17097.10 88888.00 2017-08-24 17:36:28.000 236 33761.74 161.45 17097.08 88888.00 2017-08-24 17:36:29.000 236 33761.71 161.44 17097.10 88888.00 2017-08-24 17:36:30.000 236 33761.67 161.46 17097.12 37843.24 2017-08-24 17:36:31.000 236 33761.67 161.45 17097.13 88888.00 2017-08-24 17:36:32.000 236 33761.66 161.42 17097.10 88888.00 2017-08-24 17:36:33.000 236 33761.63 161.46 17097.09 88888.00 2017-08-24 17:36:34.000 236 33761.62 161.50 17097.13 88888.00 2017-08-24 17:36:35.000 236 33761.62 161.51 17097.12 37843.22 2017-08-24 17:36:36.000 236 33761.58 161.53 17097.09 88888.00 2017-08-24 17:36:37.000 236 33761.63 161.51 17097.08 88888.00 2017-08-24 17:36:38.000 236 33761.64 161.52 17097.10 88888.00 2017-08-24 17:36:39.000 236 33761.63 161.56 17097.11 88888.00 2017-08-24 17:36:40.000 236 33761.62 161.54 17097.11 37843.19 2017-08-24 17:36:41.000 236 33761.61 161.54 17097.12 88888.00 2017-08-24 17:36:42.000 236 33761.59 161.53 17097.11 88888.00 2017-08-24 17:36:43.000 236 33761.58 161.54 17097.11 88888.00 2017-08-24 17:36:44.000 236 33761.60 161.54 17097.14 88888.00 2017-08-24 17:36:45.000 236 33761.62 161.55 17097.12 37843.06 2017-08-24 17:36:46.000 236 33761.64 161.57 17097.12 88888.00 2017-08-24 17:36:47.000 236 33761.61 161.56 17097.09 88888.00 2017-08-24 17:36:48.000 236 33761.62 161.54 17097.08 88888.00 2017-08-24 17:36:49.000 236 33761.64 161.54 17097.09 88888.00 2017-08-24 17:36:50.000 236 33761.64 161.58 17097.11 37843.11 2017-08-24 17:36:51.000 236 33761.70 161.54 17097.09 88888.00 2017-08-24 17:36:52.000 236 33761.69 161.56 17097.09 88888.00 2017-08-24 17:36:53.000 236 33761.67 161.52 17097.05 88888.00 2017-08-24 17:36:54.000 236 33761.67 161.47 17097.03 88888.00 2017-08-24 17:36:55.000 236 33761.70 161.48 17097.06 37843.21 2017-08-24 17:36:56.000 236 33761.70 161.50 17097.07 88888.00 2017-08-24 17:36:57.000 236 33761.71 161.50 17097.07 88888.00 2017-08-24 17:36:58.000 236 33761.70 161.47 17097.11 88888.00 2017-08-24 17:36:59.000 236 33761.70 161.45 17097.11 88888.00 2017-08-24 17:37:00.000 236 33761.73 161.44 17097.09 37843.14 2017-08-24 17:37:01.000 236 33761.75 161.48 17097.09 88888.00 2017-08-24 17:37:02.000 236 33761.76 161.51 17097.08 88888.00 2017-08-24 17:37:03.000 236 33761.81 161.50 17097.12 88888.00 2017-08-24 17:37:04.000 236 33761.76 161.51 17097.14 88888.00 2017-08-24 17:37:05.000 236 33761.72 161.52 17097.15 37843.06 2017-08-24 17:37:06.000 236 33761.72 161.51 17097.14 88888.00 2017-08-24 17:37:07.000 236 33761.69 161.53 17097.11 88888.00 2017-08-24 17:37:08.000 236 33761.65 161.57 17097.13 88888.00 2017-08-24 17:37:09.000 236 33761.62 161.54 17097.14 88888.00 2017-08-24 17:37:10.000 236 33761.58 161.55 17097.12 37843.18 2017-08-24 17:37:11.000 236 33761.56 161.58 17097.07 88888.00 2017-08-24 17:37:12.000 236 33761.54 161.55 17097.10 88888.00 2017-08-24 17:37:13.000 236 33761.52 161.54 17097.07 88888.00 2017-08-24 17:37:14.000 236 33761.55 161.51 17097.12 88888.00 2017-08-24 17:37:15.000 236 33761.52 161.48 17097.16 37843.03 2017-08-24 17:37:16.000 236 33761.50 161.54 17097.15 88888.00 2017-08-24 17:37:17.000 236 33761.46 161.52 17097.16 88888.00 2017-08-24 17:37:18.000 236 33761.45 161.54 17097.11 88888.00 2017-08-24 17:37:19.000 236 33761.49 161.52 17097.14 88888.00 2017-08-24 17:37:20.000 236 33761.47 161.57 17097.13 37843.03 2017-08-24 17:37:21.000 236 33761.43 161.58 17097.11 88888.00 2017-08-24 17:37:22.000 236 33761.43 161.59 17097.12 88888.00 2017-08-24 17:37:23.000 236 33761.41 161.55 17097.15 88888.00 2017-08-24 17:37:24.000 236 33761.45 161.55 17097.11 88888.00 2017-08-24 17:37:25.000 236 33761.45 161.56 17097.12 37843.01 2017-08-24 17:37:26.000 236 33761.49 161.54 17097.12 88888.00 2017-08-24 17:37:27.000 236 33761.47 161.55 17097.14 88888.00 2017-08-24 17:37:28.000 236 33761.48 161.57 17097.14 88888.00 2017-08-24 17:37:29.000 236 33761.54 161.55 17097.15 88888.00 2017-08-24 17:37:30.000 236 33761.55 161.54 17097.18 37842.99 2017-08-24 17:37:31.000 236 33761.56 161.53 17097.20 88888.00 2017-08-24 17:37:32.000 236 33761.60 161.53 17097.15 88888.00 2017-08-24 17:37:33.000 236 33761.53 161.55 17097.13 88888.00 2017-08-24 17:37:34.000 236 33761.56 161.53 17097.15 88888.00 2017-08-24 17:37:35.000 236 33761.61 161.53 17097.12 37843.12 2017-08-24 17:37:36.000 236 33761.63 161.56 17097.13 88888.00 2017-08-24 17:37:37.000 236 33761.62 161.53 17097.14 88888.00 2017-08-24 17:37:38.000 236 33761.61 161.50 17097.16 88888.00 2017-08-24 17:37:39.000 236 33761.60 161.54 17097.14 88888.00 2017-08-24 17:37:40.000 236 33761.60 161.57 17097.12 37842.96 2017-08-24 17:37:41.000 236 33761.60 161.57 17097.07 88888.00 2017-08-24 17:37:42.000 236 33761.61 161.55 17097.07 88888.00 2017-08-24 17:37:43.000 236 33761.59 161.57 17097.08 88888.00 2017-08-24 17:37:44.000 236 33761.61 161.63 17097.09 88888.00 2017-08-24 17:37:45.000 236 33761.58 161.62 17097.12 37843.03 2017-08-24 17:37:46.000 236 33761.57 161.60 17097.15 88888.00 2017-08-24 17:37:47.000 236 33761.55 161.58 17097.16 88888.00 2017-08-24 17:37:48.000 236 33761.52 161.60 17097.18 88888.00 2017-08-24 17:37:49.000 236 33761.55 161.59 17097.18 88888.00 2017-08-24 17:37:50.000 236 33761.54 161.58 17097.17 37843.10 2017-08-24 17:37:51.000 236 33761.52 161.60 17097.18 88888.00 2017-08-24 17:37:52.000 236 33761.56 161.62 17097.18 88888.00 2017-08-24 17:37:53.000 236 33761.52 161.63 17097.16 88888.00 2017-08-24 17:37:54.000 236 33761.51 161.63 17097.18 88888.00 2017-08-24 17:37:55.000 236 33761.50 161.59 17097.20 37843.10 2017-08-24 17:37:56.000 236 33761.47 161.57 17097.20 88888.00 2017-08-24 17:37:57.000 236 33761.48 161.59 17097.20 88888.00 2017-08-24 17:37:58.000 236 33761.47 161.57 17097.20 88888.00 2017-08-24 17:37:59.000 236 33761.45 161.56 17097.21 88888.00 2017-08-24 17:38:00.000 236 33761.47 161.57 17097.20 37842.99 2017-08-24 17:38:01.000 236 33761.51 161.55 17097.19 88888.00 2017-08-24 17:38:02.000 236 33761.48 161.57 17097.22 88888.00 2017-08-24 17:38:03.000 236 33761.47 161.58 17097.21 88888.00 2017-08-24 17:38:04.000 236 33761.47 161.58 17097.26 88888.00 2017-08-24 17:38:05.000 236 33761.47 161.57 17097.27 37842.99 2017-08-24 17:38:06.000 236 33761.48 161.57 17097.28 88888.00 2017-08-24 17:38:07.000 236 33761.49 161.56 17097.24 88888.00 2017-08-24 17:38:08.000 236 33761.48 161.49 17097.24 88888.00 2017-08-24 17:38:09.000 236 33761.49 161.51 17097.25 88888.00 2017-08-24 17:38:10.000 236 33761.53 161.54 17097.23 37843.07 2017-08-24 17:38:11.000 236 33761.50 161.58 17097.26 88888.00 2017-08-24 17:38:12.000 236 33761.54 161.60 17097.29 88888.00 2017-08-24 17:38:13.000 236 33761.54 161.56 17097.32 88888.00 2017-08-24 17:38:14.000 236 33761.52 161.54 17097.34 88888.00 2017-08-24 17:38:15.000 236 33761.52 161.59 17097.35 37842.94 2017-08-24 17:38:16.000 236 33761.50 161.57 17097.36 88888.00 2017-08-24 17:38:17.000 236 33761.49 161.56 17097.32 88888.00 2017-08-24 17:38:18.000 236 33761.54 161.54 17097.29 88888.00 2017-08-24 17:38:19.000 236 33761.50 161.54 17097.23 88888.00 2017-08-24 17:38:20.000 236 33761.49 161.56 17097.22 37843.08 2017-08-24 17:38:21.000 236 33761.46 161.52 17097.29 88888.00 2017-08-24 17:38:22.000 236 33761.47 161.53 17097.28 88888.00 2017-08-24 17:38:23.000 236 33761.46 161.57 17097.23 88888.00 2017-08-24 17:38:24.000 236 33761.45 161.58 17097.24 88888.00 2017-08-24 17:38:25.000 236 33761.47 161.57 17097.22 37843.06 2017-08-24 17:38:26.000 236 33761.46 161.56 17097.23 88888.00 2017-08-24 17:38:27.000 236 33761.49 161.56 17097.23 88888.00 2017-08-24 17:38:28.000 236 33761.52 161.56 17097.22 88888.00 2017-08-24 17:38:29.000 236 33761.53 161.58 17097.27 88888.00 2017-08-24 17:38:30.000 236 33761.57 161.56 17097.23 37843.07 2017-08-24 17:38:31.000 236 33761.54 161.56 17097.19 88888.00 2017-08-24 17:38:32.000 236 33761.50 161.57 17097.19 88888.00 2017-08-24 17:38:33.000 236 33761.47 161.54 17097.21 88888.00 2017-08-24 17:38:34.000 236 33761.47 161.56 17097.23 88888.00 2017-08-24 17:38:35.000 236 33761.50 161.54 17097.22 37842.96 2017-08-24 17:38:36.000 236 33761.50 161.52 17097.20 88888.00 2017-08-24 17:38:37.000 236 33761.51 161.52 17097.19 88888.00 2017-08-24 17:38:38.000 236 33761.49 161.55 17097.20 88888.00 2017-08-24 17:38:39.000 236 33761.52 161.54 17097.22 88888.00 2017-08-24 17:38:40.000 236 33761.50 161.52 17097.21 37842.96 2017-08-24 17:38:41.000 236 33761.53 161.55 17097.24 88888.00 2017-08-24 17:38:42.000 236 33761.58 161.55 17097.21 88888.00 2017-08-24 17:38:43.000 236 33761.56 161.57 17097.19 88888.00 2017-08-24 17:38:44.000 236 33761.55 161.58 17097.24 88888.00 2017-08-24 17:38:45.000 236 33761.57 161.57 17097.22 37843.00 2017-08-24 17:38:46.000 236 33761.57 161.54 17097.19 88888.00 2017-08-24 17:38:47.000 236 33761.61 161.58 17097.24 88888.00 2017-08-24 17:38:48.000 236 33761.62 161.58 17097.29 88888.00 2017-08-24 17:38:49.000 236 33761.56 161.59 17097.31 88888.00 2017-08-24 17:38:50.000 236 33761.56 161.57 17097.32 37843.06 2017-08-24 17:38:51.000 236 33761.54 161.59 17097.29 88888.00 2017-08-24 17:38:52.000 236 33761.54 161.59 17097.31 88888.00 2017-08-24 17:38:53.000 236 33761.55 161.62 17097.29 88888.00 2017-08-24 17:38:54.000 236 33761.54 161.64 17097.27 88888.00 2017-08-24 17:38:55.000 236 33761.53 161.59 17097.25 37843.07 2017-08-24 17:38:56.000 236 33761.55 161.57 17097.25 88888.00 2017-08-24 17:38:57.000 236 33761.57 161.59 17097.24 88888.00 2017-08-24 17:38:58.000 236 33761.56 161.55 17097.24 88888.00 2017-08-24 17:38:59.000 236 33761.50 161.59 17097.26 88888.00 2017-08-24 17:39:00.000 236 33761.50 161.64 17097.27 37843.12 2017-08-24 17:39:01.000 236 33761.51 161.65 17097.27 88888.00 2017-08-24 17:39:02.000 236 33761.50 161.62 17097.22 88888.00 2017-08-24 17:39:03.000 236 33761.51 161.63 17097.23 88888.00 2017-08-24 17:39:04.000 236 33761.55 161.66 17097.26 88888.00 2017-08-24 17:39:05.000 236 33761.55 161.64 17097.31 37843.03 2017-08-24 17:39:06.000 236 33761.59 161.67 17097.33 88888.00 2017-08-24 17:39:07.000 236 33761.61 161.68 17097.35 88888.00 2017-08-24 17:39:08.000 236 33761.61 161.64 17097.32 88888.00 2017-08-24 17:39:09.000 236 33761.61 161.58 17097.30 88888.00 2017-08-24 17:39:10.000 236 33761.66 161.60 17097.34 37843.10 2017-08-24 17:39:11.000 236 33761.62 161.59 17097.33 88888.00 2017-08-24 17:39:12.000 236 33761.59 161.53 17097.29 88888.00 2017-08-24 17:39:13.000 236 33761.59 161.56 17097.28 88888.00 2017-08-24 17:39:14.000 236 33761.58 161.52 17097.27 88888.00 2017-08-24 17:39:15.000 236 33761.62 161.54 17097.28 37843.12 2017-08-24 17:39:16.000 236 33761.63 161.53 17097.25 88888.00 2017-08-24 17:39:17.000 236 33761.67 161.50 17097.29 88888.00 2017-08-24 17:39:18.000 236 33761.70 161.50 17097.32 88888.00 2017-08-24 17:39:19.000 236 33761.70 161.51 17097.33 88888.00 2017-08-24 17:39:20.000 236 33761.70 161.47 17097.31 37843.07 2017-08-24 17:39:21.000 236 33761.72 161.43 17097.33 88888.00 2017-08-24 17:39:22.000 236 33761.70 161.50 17097.33 88888.00 2017-08-24 17:39:23.000 236 33761.66 161.50 17097.29 88888.00 2017-08-24 17:39:24.000 236 33761.68 161.51 17097.34 88888.00 2017-08-24 17:39:25.000 236 33761.74 161.51 17097.34 37843.17 2017-08-24 17:39:26.000 236 33761.81 161.52 17097.33 88888.00 2017-08-24 17:39:27.000 236 33761.76 161.52 17097.35 88888.00 2017-08-24 17:39:28.000 236 33761.72 161.51 17097.34 88888.00 2017-08-24 17:39:29.000 236 33761.69 161.54 17097.33 88888.00 2017-08-24 17:39:30.000 236 33761.70 161.57 17097.29 37843.14 2017-08-24 17:39:31.000 236 33761.67 161.58 17097.33 88888.00 2017-08-24 17:39:32.000 236 33761.64 161.59 17097.33 88888.00 2017-08-24 17:39:33.000 236 33761.63 161.57 17097.28 88888.00 2017-08-24 17:39:34.000 236 33761.60 161.58 17097.29 88888.00 2017-08-24 17:39:35.000 236 33761.58 161.57 17097.35 37843.07 2017-08-24 17:39:36.000 236 33761.55 161.59 17097.34 88888.00 2017-08-24 17:39:37.000 236 33761.57 161.58 17097.35 88888.00 2017-08-24 17:39:38.000 236 33761.62 161.60 17097.37 88888.00 2017-08-24 17:39:39.000 236 33761.56 161.58 17097.34 88888.00 2017-08-24 17:39:40.000 236 33761.54 161.57 17097.36 37843.15 2017-08-24 17:39:41.000 236 33761.52 161.56 17097.36 88888.00 2017-08-24 17:39:42.000 236 33761.53 161.53 17097.38 88888.00 2017-08-24 17:39:43.000 236 33761.52 161.58 17097.38 88888.00 2017-08-24 17:39:44.000 236 33761.52 161.56 17097.37 88888.00 2017-08-24 17:39:45.000 236 33761.53 161.58 17097.34 37843.06 2017-08-24 17:39:46.000 236 33761.55 161.57 17097.33 88888.00 2017-08-24 17:39:47.000 236 33761.56 161.55 17097.29 88888.00 2017-08-24 17:39:48.000 236 33761.58 161.52 17097.32 88888.00 2017-08-24 17:39:49.000 236 33761.61 161.55 17097.30 88888.00 2017-08-24 17:39:50.000 236 33761.62 161.53 17097.29 37843.00 2017-08-24 17:39:51.000 236 33761.64 161.54 17097.27 88888.00 2017-08-24 17:39:52.000 236 33761.66 161.59 17097.31 88888.00 2017-08-24 17:39:53.000 236 33761.69 161.61 17097.29 88888.00 2017-08-24 17:39:54.000 236 33761.71 161.60 17097.31 88888.00 2017-08-24 17:39:55.000 236 33761.72 161.65 17097.34 37843.14 2017-08-24 17:39:56.000 236 33761.68 161.64 17097.32 88888.00 2017-08-24 17:39:57.000 236 33761.68 161.66 17097.31 88888.00 2017-08-24 17:39:58.000 236 33761.68 161.63 17097.28 88888.00 2017-08-24 17:39:59.000 236 33761.68 161.63 17097.24 88888.00 2017-08-24 17:40:00.000 236 33761.75 161.61 17097.27 37843.07 2017-08-24 17:40:01.000 236 33761.76 161.60 17097.28 88888.00 2017-08-24 17:40:02.000 236 33761.70 161.60 17097.28 88888.00 2017-08-24 17:40:03.000 236 33761.70 161.60 17097.30 88888.00 2017-08-24 17:40:04.000 236 33761.71 161.61 17097.29 88888.00 2017-08-24 17:40:05.000 236 33761.74 161.61 17097.28 37843.12 2017-08-24 17:40:06.000 236 33761.73 161.61 17097.32 88888.00 2017-08-24 17:40:07.000 236 33761.71 161.61 17097.32 88888.00 2017-08-24 17:40:08.000 236 33761.72 161.57 17097.35 88888.00 2017-08-24 17:40:09.000 236 33761.71 161.59 17097.32 88888.00 2017-08-24 17:40:10.000 236 33761.73 161.57 17097.29 37843.21 2017-08-24 17:40:11.000 236 33761.74 161.56 17097.27 88888.00 2017-08-24 17:40:12.000 236 33761.71 161.53 17097.28 88888.00 2017-08-24 17:40:13.000 236 33761.69 161.52 17097.29 88888.00 2017-08-24 17:40:14.000 236 33761.72 161.52 17097.31 88888.00 2017-08-24 17:40:15.000 236 33761.72 161.52 17097.32 37843.25 2017-08-24 17:40:16.000 236 33761.71 161.53 17097.32 88888.00 2017-08-24 17:40:17.000 236 33761.71 161.56 17097.34 88888.00 2017-08-24 17:40:18.000 236 33761.72 161.55 17097.30 88888.00 2017-08-24 17:40:19.000 236 33761.71 161.55 17097.32 88888.00 2017-08-24 17:40:20.000 236 33761.72 161.60 17097.32 37843.19 2017-08-24 17:40:21.000 236 33761.73 161.62 17097.37 88888.00 2017-08-24 17:40:22.000 236 33761.73 161.62 17097.37 88888.00 2017-08-24 17:40:23.000 236 33761.72 161.61 17097.34 88888.00 2017-08-24 17:40:24.000 236 33761.73 161.60 17097.29 88888.00 2017-08-24 17:40:25.000 236 33761.76 161.55 17097.35 37843.28 2017-08-24 17:40:26.000 236 33761.77 161.55 17097.33 88888.00 2017-08-24 17:40:27.000 236 33761.73 161.54 17097.28 88888.00 2017-08-24 17:40:28.000 236 33761.71 161.57 17097.28 88888.00 2017-08-24 17:40:29.000 236 33761.71 161.57 17097.30 88888.00 2017-08-24 17:40:30.000 236 33761.73 161.54 17097.28 37843.21 2017-08-24 17:40:31.000 236 33761.70 161.53 17097.30 88888.00 2017-08-24 17:40:32.000 236 33761.71 161.53 17097.34 88888.00 2017-08-24 17:40:33.000 236 33761.69 161.55 17097.29 88888.00 2017-08-24 17:40:34.000 236 33761.72 161.57 17097.30 88888.00 2017-08-24 17:40:35.000 236 33761.72 161.61 17097.30 37843.11 2017-08-24 17:40:36.000 236 33761.72 161.59 17097.31 88888.00 2017-08-24 17:40:37.000 236 33761.75 161.59 17097.35 88888.00 2017-08-24 17:40:38.000 236 33761.80 161.59 17097.31 88888.00 2017-08-24 17:40:39.000 236 33761.78 161.60 17097.32 88888.00 2017-08-24 17:40:40.000 236 33761.78 161.62 17097.36 37843.28 2017-08-24 17:40:41.000 236 33761.76 161.61 17097.36 88888.00 2017-08-24 17:40:42.000 236 33761.78 161.58 17097.37 88888.00 2017-08-24 17:40:43.000 236 33761.73 161.60 17097.34 88888.00 2017-08-24 17:40:44.000 236 33761.71 161.57 17097.32 88888.00 2017-08-24 17:40:45.000 236 33761.72 161.59 17097.36 37843.31 2017-08-24 17:40:46.000 236 33761.71 161.58 17097.31 88888.00 2017-08-24 17:40:47.000 236 33761.70 161.57 17097.32 88888.00 2017-08-24 17:40:48.000 236 33761.71 161.61 17097.34 88888.00 2017-08-24 17:40:49.000 236 33761.73 161.59 17097.35 88888.00 2017-08-24 17:40:50.000 236 33761.72 161.58 17097.37 37843.28 2017-08-24 17:40:51.000 236 33761.70 161.58 17097.36 88888.00 2017-08-24 17:40:52.000 236 33761.70 161.60 17097.32 88888.00 2017-08-24 17:40:53.000 236 33761.69 161.63 17097.29 88888.00 2017-08-24 17:40:54.000 236 33761.70 161.56 17097.28 88888.00 2017-08-24 17:40:55.000 236 33761.69 161.55 17097.29 37843.18 2017-08-24 17:40:56.000 236 33761.72 161.60 17097.30 88888.00 2017-08-24 17:40:57.000 236 33761.72 161.64 17097.28 88888.00 2017-08-24 17:40:58.000 236 33761.70 161.63 17097.33 88888.00 2017-08-24 17:40:59.000 236 33761.68 161.60 17097.35 88888.00 2017-08-24 17:41:00.000 236 33761.69 161.61 17097.35 37843.32 2017-08-24 17:41:01.000 236 33761.69 161.59 17097.36 88888.00 2017-08-24 17:41:02.000 236 33761.68 161.60 17097.35 88888.00 2017-08-24 17:41:03.000 236 33761.70 161.60 17097.36 88888.00 2017-08-24 17:41:04.000 236 33761.69 161.61 17097.39 88888.00 2017-08-24 17:41:05.000 236 33761.73 161.59 17097.35 37843.31 2017-08-24 17:41:06.000 236 33761.77 161.59 17097.37 88888.00 2017-08-24 17:41:07.000 236 33761.77 161.60 17097.37 88888.00 2017-08-24 17:41:08.000 236 33761.76 161.59 17097.33 88888.00 2017-08-24 17:41:09.000 236 33761.73 161.61 17097.34 88888.00 2017-08-24 17:41:10.000 236 33761.75 161.58 17097.31 37843.42 2017-08-24 17:41:11.000 236 33761.74 161.58 17097.32 88888.00 2017-08-24 17:41:12.000 236 33761.78 161.59 17097.33 88888.00 2017-08-24 17:41:13.000 236 33761.75 161.58 17097.37 88888.00 2017-08-24 17:41:14.000 236 33761.75 161.54 17097.38 88888.00 2017-08-24 17:41:15.000 236 33761.75 161.53 17097.33 37843.32 2017-08-24 17:41:16.000 236 33761.77 161.52 17097.31 88888.00 2017-08-24 17:41:17.000 236 33761.77 161.56 17097.31 88888.00 2017-08-24 17:41:18.000 236 33761.79 161.59 17097.33 88888.00 2017-08-24 17:41:19.000 236 33761.76 161.58 17097.30 88888.00 2017-08-24 17:41:20.000 236 33761.76 161.60 17097.28 37843.32 2017-08-24 17:41:21.000 236 33761.76 161.60 17097.30 88888.00 2017-08-24 17:41:22.000 236 33761.77 161.62 17097.29 88888.00 2017-08-24 17:41:23.000 236 33761.74 161.59 17097.33 88888.00 2017-08-24 17:41:24.000 236 33761.73 161.55 17097.32 88888.00 2017-08-24 17:41:25.000 236 33761.78 161.55 17097.29 37843.42 2017-08-24 17:41:26.000 236 33761.80 161.54 17097.29 88888.00 2017-08-24 17:41:27.000 236 33761.76 161.56 17097.31 88888.00 2017-08-24 17:41:28.000 236 33761.77 161.58 17097.30 88888.00 2017-08-24 17:41:29.000 236 33761.80 161.55 17097.31 88888.00 2017-08-24 17:41:30.000 236 33761.79 161.58 17097.33 37843.38 2017-08-24 17:41:31.000 236 33761.80 161.56 17097.33 88888.00 2017-08-24 17:41:32.000 236 33761.76 161.56 17097.34 88888.00 2017-08-24 17:41:33.000 236 33761.76 161.58 17097.36 88888.00 2017-08-24 17:41:34.000 236 33761.76 161.58 17097.36 88888.00 2017-08-24 17:41:35.000 236 33761.74 161.58 17097.36 37843.32 2017-08-24 17:41:36.000 236 33761.76 161.59 17097.34 88888.00 2017-08-24 17:41:37.000 236 33761.77 161.58 17097.33 88888.00 2017-08-24 17:41:38.000 236 33761.79 161.56 17097.39 88888.00 2017-08-24 17:41:39.000 236 33761.79 161.58 17097.41 88888.00 2017-08-24 17:41:40.000 236 33761.79 161.59 17097.39 37843.47 2017-08-24 17:41:41.000 236 33761.79 161.58 17097.39 88888.00 2017-08-24 17:41:42.000 236 33761.80 161.54 17097.36 88888.00 2017-08-24 17:41:43.000 236 33761.84 161.51 17097.37 88888.00 2017-08-24 17:41:44.000 236 33761.87 161.48 17097.32 88888.00 2017-08-24 17:41:45.000 236 33761.86 161.49 17097.30 37843.32 2017-08-24 17:41:46.000 236 33761.85 161.50 17097.35 88888.00 2017-08-24 17:41:47.000 236 33761.86 161.49 17097.30 88888.00 2017-08-24 17:41:48.000 236 33761.87 161.49 17097.26 88888.00 2017-08-24 17:41:49.000 236 33761.88 161.53 17097.28 88888.00 2017-08-24 17:41:50.000 236 33761.87 161.55 17097.30 37843.46 2017-08-24 17:41:51.000 236 33761.91 161.52 17097.31 88888.00 2017-08-24 17:41:52.000 236 33761.93 161.51 17097.29 88888.00 2017-08-24 17:41:53.000 236 33761.90 161.53 17097.28 88888.00 2017-08-24 17:41:54.000 236 33761.90 161.53 17097.29 88888.00 2017-08-24 17:41:55.000 236 33761.95 161.49 17097.29 37843.53 2017-08-24 17:41:56.000 236 33761.93 161.48 17097.34 88888.00 2017-08-24 17:41:57.000 236 33761.89 161.49 17097.35 88888.00 2017-08-24 17:41:58.000 236 33761.88 161.48 17097.36 88888.00 2017-08-24 17:41:59.000 236 33761.90 161.50 17097.37 88888.00 2017-08-24 17:42:00.000 236 33761.87 161.52 17097.36 37843.51 2017-08-24 17:42:01.000 236 33761.86 161.50 17097.36 88888.00 2017-08-24 17:42:02.000 236 33761.87 161.47 17097.34 88888.00 2017-08-24 17:42:03.000 236 33761.84 161.47 17097.38 88888.00 2017-08-24 17:42:04.000 236 33761.87 161.49 17097.39 88888.00 2017-08-24 17:42:05.000 236 33761.83 161.44 17097.32 37843.53 2017-08-24 17:42:06.000 236 33761.82 161.43 17097.33 88888.00 2017-08-24 17:42:07.000 236 33761.84 161.50 17097.32 88888.00 2017-08-24 17:42:08.000 236 33761.92 161.50 17097.30 88888.00 2017-08-24 17:42:09.000 236 33761.89 161.54 17097.30 88888.00 2017-08-24 17:42:10.000 236 33761.89 161.55 17097.30 37843.39 2017-08-24 17:42:11.000 236 33761.87 161.53 17097.29 88888.00 2017-08-24 17:42:12.000 236 33761.89 161.59 17097.33 88888.00 2017-08-24 17:42:13.000 236 33761.87 161.56 17097.33 88888.00 2017-08-24 17:42:14.000 236 33761.89 161.53 17097.32 88888.00 2017-08-24 17:42:15.000 236 33761.92 161.52 17097.36 37843.57 2017-08-24 17:42:16.000 236 33761.94 161.53 17097.34 88888.00 2017-08-24 17:42:17.000 236 33761.94 161.48 17097.33 88888.00 2017-08-24 17:42:18.000 236 33762.00 161.45 17097.35 88888.00 2017-08-24 17:42:19.000 236 33762.03 161.42 17097.33 88888.00 2017-08-24 17:42:20.000 236 33762.03 161.45 17097.32 37843.47 2017-08-24 17:42:21.000 236 33762.03 161.44 17097.32 88888.00 2017-08-24 17:42:22.000 236 33762.05 161.42 17097.35 88888.00 2017-08-24 17:42:23.000 236 33762.03 161.43 17097.33 88888.00 2017-08-24 17:42:24.000 236 33762.02 161.47 17097.37 88888.00 2017-08-24 17:42:25.000 236 33762.00 161.48 17097.38 37843.54 2017-08-24 17:42:26.000 236 33761.99 161.54 17097.34 88888.00 2017-08-24 17:42:27.000 236 33762.01 161.52 17097.32 88888.00 2017-08-24 17:42:28.000 236 33761.99 161.49 17097.36 88888.00 2017-08-24 17:42:29.000 236 33761.96 161.46 17097.35 88888.00 2017-08-24 17:42:30.000 236 33762.00 161.43 17097.32 37843.58 2017-08-24 17:42:31.000 236 33762.05 161.45 17097.34 88888.00 2017-08-24 17:42:32.000 236 33762.05 161.44 17097.35 88888.00 2017-08-24 17:42:33.000 236 33762.03 161.41 17097.36 88888.00 2017-08-24 17:42:34.000 236 33762.04 161.44 17097.40 88888.00 2017-08-24 17:42:35.000 236 33762.07 161.45 17097.41 37843.50 2017-08-24 17:42:36.000 236 33762.04 161.41 17097.39 88888.00 2017-08-24 17:42:37.000 236 33762.04 161.42 17097.36 88888.00 2017-08-24 17:42:38.000 236 33761.99 161.46 17097.39 88888.00 2017-08-24 17:42:39.000 236 33762.00 161.47 17097.43 88888.00 2017-08-24 17:42:40.000 236 33762.01 161.50 17097.43 37843.57 2017-08-24 17:42:41.000 236 33762.00 161.48 17097.40 88888.00 2017-08-24 17:42:42.000 236 33762.01 161.44 17097.31 88888.00 2017-08-24 17:42:43.000 236 33762.00 161.46 17097.30 88888.00 2017-08-24 17:42:44.000 236 33761.97 161.47 17097.33 88888.00 2017-08-24 17:42:45.000 236 33761.99 161.44 17097.34 37843.54 2017-08-24 17:42:46.000 236 33762.00 161.43 17097.35 88888.00 2017-08-24 17:42:47.000 236 33761.97 161.42 17097.35 88888.00 2017-08-24 17:42:48.000 236 33761.97 161.43 17097.35 88888.00 2017-08-24 17:42:49.000 236 33762.00 161.39 17097.39 88888.00 2017-08-24 17:42:50.000 236 33761.98 161.35 17097.38 37843.35 2017-08-24 17:42:51.000 236 33761.97 161.37 17097.38 88888.00 2017-08-24 17:42:52.000 236 33761.94 161.39 17097.41 88888.00 2017-08-24 17:42:53.000 236 33761.97 161.40 17097.38 88888.00 2017-08-24 17:42:54.000 236 33762.04 161.41 17097.36 88888.00 2017-08-24 17:42:55.000 236 33762.07 161.36 17097.41 37843.54 2017-08-24 17:42:56.000 236 33762.07 161.34 17097.36 88888.00 2017-08-24 17:42:57.000 236 33762.09 161.35 17097.35 88888.00 2017-08-24 17:42:58.000 236 33762.13 161.38 17097.34 88888.00 2017-08-24 17:42:59.000 236 33762.13 161.42 17097.36 88888.00 2017-08-24 17:43:00.000 236 33762.16 161.35 17097.42 37843.67 2017-08-24 17:43:01.000 236 33762.19 161.35 17097.40 88888.00 2017-08-24 17:43:02.000 236 33762.18 161.34 17097.40 88888.00 2017-08-24 17:43:03.000 236 33762.15 161.34 17097.40 88888.00 2017-08-24 17:43:04.000 236 33762.19 161.35 17097.40 88888.00 2017-08-24 17:43:05.000 236 33762.20 161.34 17097.41 37843.72 2017-08-24 17:43:06.000 236 33762.19 161.36 17097.41 88888.00 2017-08-24 17:43:07.000 236 33762.21 161.36 17097.38 88888.00 2017-08-24 17:43:08.000 236 33762.19 161.32 17097.40 88888.00 2017-08-24 17:43:09.000 236 33762.17 161.30 17097.41 88888.00 2017-08-24 17:43:10.000 236 33762.16 161.33 17097.44 37843.65 2017-08-24 17:43:11.000 236 33762.17 161.43 17097.42 88888.00 2017-08-24 17:43:12.000 236 33762.18 161.42 17097.43 88888.00 2017-08-24 17:43:13.000 236 33762.18 161.40 17097.43 88888.00 2017-08-24 17:43:14.000 236 33762.17 161.40 17097.42 88888.00 2017-08-24 17:43:15.000 236 33762.16 161.40 17097.43 37843.65 2017-08-24 17:43:16.000 236 33762.14 161.39 17097.45 88888.00 2017-08-24 17:43:17.000 236 33762.10 161.39 17097.44 88888.00 2017-08-24 17:43:18.000 236 33762.15 161.35 17097.44 88888.00 2017-08-24 17:43:19.000 236 33762.18 161.33 17097.46 88888.00 2017-08-24 17:43:20.000 236 33762.18 161.36 17097.49 37843.68 2017-08-24 17:43:21.000 236 33762.17 161.36 17097.50 88888.00 2017-08-24 17:43:22.000 236 33762.16 161.33 17097.48 88888.00 2017-08-24 17:43:23.000 236 33762.20 161.30 17097.49 88888.00 2017-08-24 17:43:24.000 236 33762.18 161.28 17097.50 88888.00 2017-08-24 17:43:25.000 236 33762.15 161.31 17097.49 37843.72 2017-08-24 17:43:26.000 236 33762.12 161.33 17097.48 88888.00 2017-08-24 17:43:27.000 236 33762.11 161.27 17097.47 88888.00 2017-08-24 17:43:28.000 236 33762.13 161.28 17097.45 88888.00 2017-08-24 17:43:29.000 236 33762.14 161.29 17097.45 88888.00 2017-08-24 17:43:30.000 236 33762.16 161.28 17097.48 37843.60 2017-08-24 17:43:31.000 236 33762.16 161.29 17097.47 88888.00 2017-08-24 17:43:32.000 236 33762.17 161.30 17097.49 88888.00 2017-08-24 17:43:33.000 236 33762.19 161.25 17097.52 88888.00 2017-08-24 17:43:34.000 236 33762.22 161.23 17097.53 88888.00 2017-08-24 17:43:35.000 236 33762.24 161.21 17097.53 37843.74 2017-08-24 17:43:36.000 236 33762.22 161.20 17097.50 88888.00 2017-08-24 17:43:37.000 236 33762.26 161.21 17097.49 88888.00 2017-08-24 17:43:38.000 236 33762.30 161.20 17097.51 88888.00 2017-08-24 17:43:39.000 236 33762.31 161.17 17097.50 88888.00 2017-08-24 17:43:40.000 236 33762.32 161.17 17097.47 37843.79 2017-08-24 17:43:41.000 236 33762.35 161.19 17097.48 88888.00 2017-08-24 17:43:42.000 236 33762.38 161.17 17097.44 88888.00 2017-08-24 17:43:43.000 236 33762.36 161.19 17097.43 88888.00 2017-08-24 17:43:44.000 236 33762.34 161.20 17097.42 88888.00 2017-08-24 17:43:45.000 236 33762.36 161.16 17097.40 37843.85 2017-08-24 17:43:46.000 236 33762.35 161.20 17097.39 88888.00 2017-08-24 17:43:47.000 236 33762.34 161.25 17097.44 88888.00 2017-08-24 17:43:48.000 236 33762.35 161.21 17097.43 88888.00 2017-08-24 17:43:49.000 236 33762.35 161.18 17097.44 88888.00 2017-08-24 17:43:50.000 236 33762.33 161.21 17097.46 37843.85 2017-08-24 17:43:51.000 236 33762.35 161.20 17097.45 88888.00 2017-08-24 17:43:52.000 236 33762.35 161.22 17097.44 88888.00 2017-08-24 17:43:53.000 236 33762.33 161.19 17097.46 88888.00 2017-08-24 17:43:54.000 236 33762.28 161.17 17097.52 88888.00 2017-08-24 17:43:55.000 236 33762.29 161.17 17097.56 37843.85 2017-08-24 17:43:56.000 236 33762.27 161.20 17097.57 88888.00 2017-08-24 17:43:57.000 236 33762.24 161.21 17097.54 88888.00 2017-08-24 17:43:58.000 236 33762.24 161.23 17097.54 88888.00 2017-08-24 17:43:59.000 236 33762.24 161.20 17097.55 88888.00 2017-08-24 17:44:00.000 236 33762.24 161.22 17097.59 37843.75 2017-08-24 17:44:01.000 236 33762.25 161.22 17097.56 88888.00 2017-08-24 17:44:02.000 236 33762.21 161.23 17097.55 88888.00 2017-08-24 17:44:03.000 236 33762.19 161.22 17097.53 88888.00 2017-08-24 17:44:04.000 236 33762.17 161.15 17097.57 88888.00 2017-08-24 17:44:05.000 236 33762.16 161.13 17097.54 37843.85 2017-08-24 17:44:06.000 236 33762.16 161.12 17097.50 88888.00 2017-08-24 17:44:07.000 236 33762.20 161.10 17097.47 88888.00 2017-08-24 17:44:08.000 236 33762.21 161.12 17097.48 88888.00 2017-08-24 17:44:09.000 236 33762.20 161.13 17097.49 88888.00 2017-08-24 17:44:10.000 236 33762.21 161.13 17097.47 37843.85 2017-08-24 17:44:11.000 236 33762.25 161.09 17097.46 88888.00 2017-08-24 17:44:12.000 236 33762.23 161.12 17097.45 88888.00 2017-08-24 17:44:13.000 236 33762.26 161.14 17097.43 88888.00 2017-08-24 17:44:14.000 236 33762.28 161.10 17097.45 88888.00 2017-08-24 17:44:15.000 236 33762.29 161.11 17097.44 37843.78 2017-08-24 17:44:16.000 236 33762.31 161.09 17097.42 88888.00 2017-08-24 17:44:17.000 236 33762.31 161.06 17097.45 88888.00 2017-08-24 17:44:18.000 236 33762.30 161.12 17097.52 88888.00 2017-08-24 17:44:19.000 236 33762.31 161.12 17097.44 88888.00 2017-08-24 17:44:20.000 236 33762.31 161.08 17097.46 37843.89 2017-08-24 17:44:21.000 236 33762.31 161.09 17097.45 88888.00 2017-08-24 17:44:22.000 236 33762.32 161.14 17097.48 88888.00 2017-08-24 17:44:23.000 236 33762.34 161.08 17097.44 88888.00 2017-08-24 17:44:24.000 236 33762.36 161.07 17097.45 88888.00 2017-08-24 17:44:25.000 236 33762.36 161.11 17097.43 37843.97 2017-08-24 17:44:26.000 236 33762.34 161.13 17097.44 88888.00 2017-08-24 17:44:27.000 236 33762.32 161.12 17097.45 88888.00 2017-08-24 17:44:28.000 236 33762.35 161.11 17097.44 88888.00 2017-08-24 17:44:29.000 236 33762.33 161.10 17097.49 88888.00 2017-08-24 17:44:30.000 236 33762.35 161.14 17097.51 37843.89 2017-08-24 17:44:31.000 236 33762.36 161.10 17097.50 88888.00 2017-08-24 17:44:32.000 236 33762.35 161.06 17097.49 88888.00 2017-08-24 17:44:33.000 236 33762.35 161.11 17097.52 88888.00 2017-08-24 17:44:34.000 236 33762.34 161.11 17097.52 88888.00 2017-08-24 17:44:35.000 236 33762.39 161.13 17097.52 37843.92 2017-08-24 17:44:36.000 236 33762.42 161.10 17097.50 88888.00 2017-08-24 17:44:37.000 236 33762.39 161.10 17097.51 88888.00 2017-08-24 17:44:38.000 236 33762.38 161.12 17097.52 88888.00 2017-08-24 17:44:39.000 236 33762.40 161.11 17097.55 88888.00 2017-08-24 17:44:40.000 236 33762.42 161.09 17097.52 37843.93 2017-08-24 17:44:41.000 236 33762.42 161.04 17097.53 88888.00 2017-08-24 17:44:42.000 236 33762.38 161.06 17097.51 88888.00 2017-08-24 17:44:43.000 236 33762.38 161.07 17097.52 88888.00 2017-08-24 17:44:44.000 236 33762.41 161.08 17097.54 88888.00 2017-08-24 17:44:45.000 236 33762.43 161.08 17097.58 37843.82 2017-08-24 17:44:46.000 236 33762.47 161.06 17097.55 88888.00 2017-08-24 17:44:47.000 236 33762.46 161.03 17097.53 88888.00 2017-08-24 17:44:48.000 236 33762.44 160.99 17097.53 88888.00 2017-08-24 17:44:49.000 236 33762.43 161.02 17097.52 88888.00 2017-08-24 17:44:50.000 236 33762.41 161.09 17097.52 37843.97 2017-08-24 17:44:51.000 236 33762.39 161.11 17097.51 88888.00 2017-08-24 17:44:52.000 236 33762.41 161.12 17097.52 88888.00 2017-08-24 17:44:53.000 236 33762.40 161.10 17097.53 88888.00 2017-08-24 17:44:54.000 236 33762.39 161.08 17097.58 88888.00 2017-08-24 17:44:55.000 236 33762.40 161.06 17097.58 37843.89 2017-08-24 17:44:56.000 236 33762.38 161.01 17097.56 88888.00 2017-08-24 17:44:57.000 236 33762.39 161.02 17097.52 88888.00 2017-08-24 17:44:58.000 236 33762.39 161.05 17097.56 88888.00 2017-08-24 17:44:59.000 236 33762.42 161.01 17097.57 88888.00 2017-08-24 17:45:00.000 236 33762.41 160.98 17097.57 37843.86 2017-08-24 17:45:01.000 236 33762.41 160.97 17097.59 88888.00 2017-08-24 17:45:02.000 236 33762.42 160.98 17097.62 88888.00 2017-08-24 17:45:03.000 236 33762.40 161.01 17097.58 88888.00 2017-08-24 17:45:04.000 236 33762.42 160.98 17097.56 88888.00 2017-08-24 17:45:05.000 236 33762.45 161.00 17097.57 37843.92 2017-08-24 17:45:06.000 236 33762.44 160.99 17097.54 88888.00 2017-08-24 17:45:07.000 236 33762.46 160.95 17097.55 88888.00 2017-08-24 17:45:08.000 236 33762.44 160.97 17097.56 88888.00 2017-08-24 17:45:09.000 236 33762.40 160.94 17097.56 88888.00 2017-08-24 17:45:10.000 236 33762.44 160.95 17097.57 37844.04 2017-08-24 17:45:11.000 236 33762.42 160.92 17097.57 88888.00 2017-08-24 17:45:12.000 236 33762.39 160.93 17097.54 88888.00 2017-08-24 17:45:13.000 236 33762.43 160.96 17097.56 88888.00 2017-08-24 17:45:14.000 236 33762.44 160.95 17097.53 88888.00 2017-08-24 17:45:15.000 236 33762.42 160.93 17097.54 37843.96 2017-08-24 17:45:16.000 236 33762.46 160.91 17097.56 88888.00 2017-08-24 17:45:17.000 236 33762.50 160.90 17097.52 88888.00 2017-08-24 17:45:18.000 236 33762.50 160.95 17097.52 88888.00 2017-08-24 17:45:19.000 236 33762.46 160.96 17097.53 88888.00 2017-08-24 17:45:20.000 236 33762.52 160.97 17097.52 37844.04 2017-08-24 17:45:21.000 236 33762.52 160.94 17097.48 88888.00 2017-08-24 17:45:22.000 236 33762.48 160.98 17097.48 88888.00 2017-08-24 17:45:23.000 236 33762.52 160.99 17097.50 88888.00 2017-08-24 17:45:24.000 236 33762.55 160.98 17097.54 88888.00 2017-08-24 17:45:25.000 236 33762.58 160.95 17097.53 37843.92 2017-08-24 17:45:26.000 236 33762.54 160.95 17097.56 88888.00 2017-08-24 17:45:27.000 236 33762.51 160.95 17097.55 88888.00 2017-08-24 17:45:28.000 236 33762.52 160.93 17097.54 88888.00 2017-08-24 17:45:29.000 236 33762.54 160.92 17097.53 88888.00 2017-08-24 17:45:30.000 236 33762.52 160.91 17097.54 37843.97 2017-08-24 17:45:31.000 236 33762.50 160.94 17097.55 88888.00 2017-08-24 17:45:32.000 236 33762.47 160.94 17097.60 88888.00 2017-08-24 17:45:33.000 236 33762.50 160.95 17097.60 88888.00 2017-08-24 17:45:34.000 236 33762.49 160.91 17097.60 88888.00 2017-08-24 17:45:35.000 236 33762.48 160.89 17097.61 37844.03 2017-08-24 17:45:36.000 236 33762.51 160.88 17097.57 88888.00 2017-08-24 17:45:37.000 236 33762.48 160.85 17097.55 88888.00 2017-08-24 17:45:38.000 236 33762.48 160.85 17097.53 88888.00 2017-08-24 17:45:39.000 236 33762.48 160.85 17097.54 88888.00 2017-08-24 17:45:40.000 236 33762.47 160.84 17097.56 37844.04 2017-08-24 17:45:41.000 236 33762.47 160.90 17097.56 88888.00 2017-08-24 17:45:42.000 236 33762.47 160.93 17097.60 88888.00 2017-08-24 17:45:43.000 236 33762.46 160.94 17097.60 88888.00 2017-08-24 17:45:44.000 236 33762.45 160.94 17097.58 88888.00 2017-08-24 17:45:45.000 236 33762.42 160.93 17097.54 37843.99 2017-08-24 17:45:46.000 236 33762.40 160.94 17097.51 88888.00 2017-08-24 17:45:47.000 236 33762.44 160.92 17097.52 88888.00 2017-08-24 17:45:48.000 236 33762.48 160.95 17097.51 88888.00 2017-08-24 17:45:49.000 236 33762.50 160.93 17097.49 88888.00 2017-08-24 17:45:50.000 236 33762.45 160.88 17097.50 37843.94 2017-08-24 17:45:51.000 236 33762.48 160.90 17097.58 88888.00 2017-08-24 17:45:52.000 236 33762.49 160.91 17097.54 88888.00 2017-08-24 17:45:53.000 236 33762.49 160.90 17097.52 88888.00 2017-08-24 17:45:54.000 236 33762.50 160.91 17097.56 88888.00 2017-08-24 17:45:55.000 236 33762.47 160.87 17097.55 37843.92 2017-08-24 17:45:56.000 236 33762.51 160.87 17097.49 88888.00 2017-08-24 17:45:57.000 236 33762.52 160.89 17097.50 88888.00 2017-08-24 17:45:58.000 236 33762.54 160.89 17097.52 88888.00 2017-08-24 17:45:59.000 236 33762.56 160.87 17097.55 88888.00 2017-08-24 17:46:00.000 236 33762.56 160.86 17097.54 37844.08 2017-08-24 17:46:01.000 236 33762.54 160.86 17097.51 88888.00 2017-08-24 17:46:02.000 236 33762.52 160.86 17097.48 88888.00 2017-08-24 17:46:03.000 236 33762.54 160.84 17097.50 88888.00 2017-08-24 17:46:04.000 236 33762.57 160.85 17097.51 88888.00 2017-08-24 17:46:05.000 236 33762.55 160.86 17097.50 37844.00 2017-08-24 17:46:06.000 236 33762.58 160.89 17097.48 88888.00 2017-08-24 17:46:07.000 236 33762.56 160.88 17097.47 88888.00 2017-08-24 17:46:08.000 236 33762.58 160.86 17097.49 88888.00 2017-08-24 17:46:09.000 236 33762.57 160.88 17097.54 88888.00 2017-08-24 17:46:10.000 236 33762.58 160.88 17097.54 37844.04 2017-08-24 17:46:11.000 236 33762.59 160.90 17097.52 88888.00 2017-08-24 17:46:12.000 236 33762.55 160.87 17097.55 88888.00 2017-08-24 17:46:13.000 236 33762.56 160.85 17097.53 88888.00 2017-08-24 17:46:14.000 236 33762.56 160.84 17097.55 88888.00 2017-08-24 17:46:15.000 236 33762.57 160.86 17097.52 37843.99 2017-08-24 17:46:16.000 236 33762.55 160.87 17097.49 88888.00 2017-08-24 17:46:17.000 236 33762.49 160.82 17097.53 88888.00 2017-08-24 17:46:18.000 236 33762.50 160.85 17097.54 88888.00 2017-08-24 17:46:19.000 236 33762.51 160.87 17097.54 88888.00 2017-08-24 17:46:20.000 236 33762.47 160.85 17097.53 37844.06 2017-08-24 17:46:21.000 236 33762.47 160.86 17097.54 88888.00 2017-08-24 17:46:22.000 236 33762.45 160.88 17097.56 88888.00 2017-08-24 17:46:23.000 236 33762.44 160.83 17097.58 88888.00 2017-08-24 17:46:24.000 236 33762.49 160.83 17097.60 88888.00 2017-08-24 17:46:25.000 236 33762.46 160.84 17097.62 37844.07 2017-08-24 17:46:26.000 236 33762.45 160.85 17097.61 88888.00 2017-08-24 17:46:27.000 236 33762.46 160.85 17097.57 88888.00 2017-08-24 17:46:28.000 236 33762.45 160.89 17097.58 88888.00 2017-08-24 17:46:29.000 236 33762.49 160.87 17097.54 88888.00 2017-08-24 17:46:30.000 236 33762.52 160.87 17097.54 37844.14 2017-08-24 17:46:31.000 236 33762.55 160.85 17097.55 88888.00 2017-08-24 17:46:32.000 236 33762.60 160.84 17097.58 88888.00 2017-08-24 17:46:33.000 236 33762.58 160.88 17097.56 88888.00 2017-08-24 17:46:34.000 236 33762.56 160.90 17097.55 88888.00 2017-08-24 17:46:35.000 236 33762.56 160.86 17097.56 37844.00 2017-08-24 17:46:36.000 236 33762.58 160.83 17097.59 88888.00 2017-08-24 17:46:37.000 236 33762.61 160.86 17097.60 88888.00 2017-08-24 17:46:38.000 236 33762.63 160.90 17097.55 88888.00 2017-08-24 17:46:39.000 236 33762.62 160.87 17097.55 88888.00 2017-08-24 17:46:40.000 236 33762.62 160.88 17097.53 37844.14 2017-08-24 17:46:41.000 236 33762.64 160.82 17097.48 88888.00 2017-08-24 17:46:42.000 236 33762.63 160.77 17097.48 88888.00 2017-08-24 17:46:43.000 236 33762.62 160.77 17097.45 88888.00 2017-08-24 17:46:44.000 236 33762.67 160.81 17097.44 88888.00 2017-08-24 17:46:45.000 236 33762.65 160.79 17097.43 37844.17 2017-08-24 17:46:46.000 236 33762.65 160.81 17097.49 88888.00 2017-08-24 17:46:47.000 236 33762.64 160.81 17097.51 88888.00 2017-08-24 17:46:48.000 236 33762.65 160.82 17097.53 88888.00 2017-08-24 17:46:49.000 236 33762.62 160.82 17097.53 88888.00 2017-08-24 17:46:50.000 236 33762.64 160.83 17097.55 37844.25 2017-08-24 17:46:51.000 236 33762.63 160.80 17097.50 88888.00 2017-08-24 17:46:52.000 236 33762.60 160.84 17097.51 88888.00 2017-08-24 17:46:53.000 236 33762.59 160.89 17097.53 88888.00 2017-08-24 17:46:54.000 236 33762.57 160.85 17097.53 88888.00 2017-08-24 17:46:55.000 236 33762.55 160.82 17097.54 37844.14 2017-08-24 17:46:56.000 236 33762.59 160.84 17097.61 88888.00 2017-08-24 17:46:57.000 236 33762.57 160.83 17097.63 88888.00 2017-08-24 17:46:58.000 236 33762.53 160.85 17097.62 88888.00 2017-08-24 17:46:59.000 236 33762.59 160.82 17097.61 88888.00 2017-08-24 17:47:00.000 236 33762.63 160.85 17097.57 37844.00 2017-08-24 17:47:01.000 236 33762.62 160.84 17097.60 88888.00 2017-08-24 17:47:02.000 236 33762.60 160.84 17097.61 88888.00 2017-08-24 17:47:03.000 236 33762.57 160.87 17097.63 88888.00 2017-08-24 17:47:04.000 236 33762.65 160.84 17097.62 88888.00 2017-08-24 17:47:05.000 236 33762.62 160.87 17097.66 37844.25 2017-08-24 17:47:06.000 236 33762.61 160.86 17097.57 88888.00 2017-08-24 17:47:07.000 236 33762.60 160.81 17097.53 88888.00 2017-08-24 17:47:08.000 236 33762.61 160.81 17097.56 88888.00 2017-08-24 17:47:09.000 236 33762.61 160.84 17097.58 88888.00 2017-08-24 17:47:10.000 236 33762.62 160.87 17097.60 37844.22 2017-08-24 17:47:11.000 236 33762.63 160.85 17097.61 88888.00 2017-08-24 17:47:12.000 236 33762.62 160.81 17097.58 88888.00 2017-08-24 17:47:13.000 236 33762.61 160.79 17097.58 88888.00 2017-08-24 17:47:14.000 236 33762.63 160.78 17097.60 88888.00 2017-08-24 17:47:15.000 236 33762.64 160.78 17097.58 37844.15 2017-08-24 17:47:16.000 236 33762.65 160.77 17097.56 88888.00 2017-08-24 17:47:17.000 236 33762.67 160.78 17097.57 88888.00 2017-08-24 17:47:18.000 236 33762.67 160.77 17097.60 88888.00 2017-08-24 17:47:19.000 236 33762.70 160.74 17097.62 88888.00 2017-08-24 17:47:20.000 236 33762.68 160.75 17097.61 37844.24 2017-08-24 17:47:21.000 236 33762.69 160.76 17097.60 88888.00 2017-08-24 17:47:22.000 236 33762.70 160.79 17097.63 88888.00 2017-08-24 17:47:23.000 236 33762.68 160.78 17097.60 88888.00 2017-08-24 17:47:24.000 236 33762.68 160.77 17097.61 88888.00 2017-08-24 17:47:25.000 236 33762.66 160.79 17097.63 37844.28 2017-08-24 17:47:26.000 236 33762.67 160.79 17097.63 88888.00 2017-08-24 17:47:27.000 236 33762.70 160.79 17097.64 88888.00 2017-08-24 17:47:28.000 236 33762.72 160.76 17097.64 88888.00 2017-08-24 17:47:29.000 236 33762.68 160.76 17097.60 88888.00 2017-08-24 17:47:30.000 236 33762.73 160.80 17097.61 37844.28 2017-08-24 17:47:31.000 236 33762.75 160.80 17097.58 88888.00 2017-08-24 17:47:32.000 236 33762.70 160.79 17097.54 88888.00 2017-08-24 17:47:33.000 236 33762.68 160.81 17097.57 88888.00 2017-08-24 17:47:34.000 236 33762.64 160.84 17097.62 88888.00 2017-08-24 17:47:35.000 236 33762.64 160.79 17097.66 37844.24 2017-08-24 17:47:36.000 236 33762.64 160.77 17097.60 88888.00 2017-08-24 17:47:37.000 236 33762.66 160.76 17097.57 88888.00 2017-08-24 17:47:38.000 236 33762.67 160.72 17097.56 88888.00 2017-08-24 17:47:39.000 236 33762.72 160.71 17097.57 88888.00 2017-08-24 17:47:40.000 236 33762.69 160.73 17097.56 37844.19 2017-08-24 17:47:41.000 236 33762.64 160.70 17097.59 88888.00 2017-08-24 17:47:42.000 236 33762.64 160.73 17097.61 88888.00 2017-08-24 17:47:43.000 236 33762.62 160.73 17097.60 88888.00 2017-08-24 17:47:44.000 236 33762.64 160.74 17097.62 88888.00 2017-08-24 17:47:45.000 236 33762.65 160.75 17097.63 37844.28 2017-08-24 17:47:46.000 236 33762.68 160.77 17097.63 88888.00 2017-08-24 17:47:47.000 236 33762.69 160.79 17097.66 88888.00 2017-08-24 17:47:48.000 236 33762.67 160.80 17097.67 88888.00 2017-08-24 17:47:49.000 236 33762.65 160.80 17097.67 88888.00 2017-08-24 17:47:50.000 236 33762.68 160.77 17097.62 37844.24 2017-08-24 17:47:51.000 236 33762.72 160.80 17097.65 88888.00 2017-08-24 17:47:52.000 236 33762.72 160.83 17097.69 88888.00 2017-08-24 17:47:53.000 236 33762.70 160.79 17097.65 88888.00 2017-08-24 17:47:54.000 236 33762.70 160.77 17097.61 88888.00 2017-08-24 17:47:55.000 236 33762.71 160.74 17097.59 37844.28 2017-08-24 17:47:56.000 236 33762.75 160.71 17097.57 88888.00 2017-08-24 17:47:57.000 236 33762.74 160.76 17097.59 88888.00 2017-08-24 17:47:58.000 236 33762.71 160.83 17097.59 88888.00 2017-08-24 17:47:59.000 236 33762.70 160.82 17097.61 88888.00 2017-08-24 17:48:00.000 236 33762.72 160.81 17097.60 37844.31 2017-08-24 17:48:01.000 236 33762.72 160.80 17097.63 88888.00 2017-08-24 17:48:02.000 236 33762.70 160.77 17097.61 88888.00 2017-08-24 17:48:03.000 236 33762.71 160.79 17097.60 88888.00 2017-08-24 17:48:04.000 236 33762.71 160.83 17097.55 88888.00 2017-08-24 17:48:05.000 236 33762.72 160.81 17097.61 37844.25 2017-08-24 17:48:06.000 236 33762.70 160.79 17097.63 88888.00 2017-08-24 17:48:07.000 236 33762.69 160.80 17097.60 88888.00 2017-08-24 17:48:08.000 236 33762.70 160.83 17097.59 88888.00 2017-08-24 17:48:09.000 236 33762.73 160.82 17097.60 88888.00 2017-08-24 17:48:10.000 236 33762.72 160.82 17097.60 37844.31 2017-08-24 17:48:11.000 236 33762.75 160.80 17097.60 88888.00 2017-08-24 17:48:12.000 236 33762.78 160.83 17097.60 88888.00 2017-08-24 17:48:13.000 236 33762.79 160.78 17097.64 88888.00 2017-08-24 17:48:14.000 236 33762.78 160.70 17097.65 88888.00 2017-08-24 17:48:15.000 236 33762.76 160.70 17097.61 37844.38 2017-08-24 17:48:16.000 236 33762.77 160.75 17097.62 88888.00 2017-08-24 17:48:17.000 236 33762.81 160.74 17097.65 88888.00 2017-08-24 17:48:18.000 236 33762.84 160.75 17097.63 88888.00 2017-08-24 17:48:19.000 236 33762.85 160.74 17097.64 88888.00 2017-08-24 17:48:20.000 236 33762.83 160.76 17097.67 37844.44 2017-08-24 17:48:21.000 236 33762.82 160.79 17097.70 88888.00 2017-08-24 17:48:22.000 236 33762.84 160.82 17097.68 88888.00 2017-08-24 17:48:23.000 236 33762.87 160.80 17097.68 88888.00 2017-08-24 17:48:24.000 236 33762.85 160.82 17097.69 88888.00 2017-08-24 17:48:25.000 236 33762.81 160.81 17097.67 37844.36 2017-08-24 17:48:26.000 236 33762.80 160.82 17097.65 88888.00 2017-08-24 17:48:27.000 236 33762.77 160.80 17097.67 88888.00 2017-08-24 17:48:28.000 236 33762.80 160.81 17097.68 88888.00 2017-08-24 17:48:29.000 236 33762.83 160.81 17097.67 88888.00 2017-08-24 17:48:30.000 236 33762.82 160.80 17097.66 37844.35 2017-08-24 17:48:31.000 236 33762.84 160.77 17097.62 88888.00 2017-08-24 17:48:32.000 236 33762.82 160.77 17097.60 88888.00 2017-08-24 17:48:33.000 236 33762.82 160.77 17097.63 88888.00 2017-08-24 17:48:34.000 236 33762.85 160.73 17097.64 88888.00 2017-08-24 17:48:35.000 236 33762.85 160.71 17097.64 37844.46 2017-08-24 17:48:36.000 236 33762.91 160.71 17097.63 88888.00 2017-08-24 17:48:37.000 236 33762.88 160.70 17097.65 88888.00 2017-08-24 17:48:38.000 236 33762.88 160.65 17097.65 88888.00 2017-08-24 17:48:39.000 236 33762.90 160.67 17097.63 88888.00 2017-08-24 17:48:40.000 236 33762.92 160.68 17097.64 37844.38 2017-08-24 17:48:41.000 236 33762.95 160.71 17097.71 88888.00 2017-08-24 17:48:42.000 236 33762.95 160.75 17097.69 88888.00 2017-08-24 17:48:43.000 236 33762.95 160.71 17097.71 88888.00 2017-08-24 17:48:44.000 236 33762.95 160.77 17097.70 88888.00 2017-08-24 17:48:45.000 236 33762.94 160.74 17097.71 37844.43 2017-08-24 17:48:46.000 236 33762.94 160.75 17097.70 88888.00 2017-08-24 17:48:47.000 236 33762.93 160.74 17097.69 88888.00 2017-08-24 17:48:48.000 236 33762.95 160.76 17097.73 88888.00 2017-08-24 17:48:49.000 236 33762.94 160.77 17097.69 88888.00 2017-08-24 17:48:50.000 236 33762.95 160.75 17097.65 37844.46 2017-08-24 17:48:51.000 236 33762.95 160.76 17097.66 88888.00 2017-08-24 17:48:52.000 236 33762.97 160.77 17097.74 88888.00 2017-08-24 17:48:53.000 236 33762.97 160.79 17097.73 88888.00 2017-08-24 17:48:54.000 236 33762.96 160.79 17097.71 88888.00 2017-08-24 17:48:55.000 236 33762.98 160.75 17097.72 37844.32 2017-08-24 17:48:56.000 236 33762.96 160.73 17097.71 88888.00 2017-08-24 17:48:57.000 236 33762.98 160.69 17097.69 88888.00 2017-08-24 17:48:58.000 236 33762.96 160.69 17097.72 88888.00 2017-08-24 17:48:59.000 236 33762.94 160.71 17097.74 88888.00 2017-08-24 17:49:00.000 236 33762.95 160.74 17097.73 37844.42 2017-08-24 17:49:01.000 236 33762.97 160.74 17097.74 88888.00 2017-08-24 17:49:02.000 236 33762.95 160.75 17097.77 88888.00 2017-08-24 17:49:03.000 236 33762.91 160.71 17097.75 88888.00 2017-08-24 17:49:04.000 236 33762.92 160.72 17097.71 88888.00 2017-08-24 17:49:05.000 236 33762.90 160.76 17097.71 37844.49 2017-08-24 17:49:06.000 236 33762.94 160.78 17097.73 88888.00 2017-08-24 17:49:07.000 236 33762.96 160.75 17097.74 88888.00 2017-08-24 17:49:08.000 236 33762.97 160.74 17097.75 88888.00 2017-08-24 17:49:09.000 236 33762.94 160.72 17097.69 88888.00 2017-08-24 17:49:10.000 236 33762.96 160.72 17097.67 37844.46 2017-08-24 17:49:11.000 236 33762.96 160.68 17097.69 88888.00 2017-08-24 17:49:12.000 236 33762.94 160.68 17097.69 88888.00 2017-08-24 17:49:13.000 236 33762.92 160.74 17097.62 88888.00 2017-08-24 17:49:14.000 236 33762.91 160.75 17097.64 88888.00 2017-08-24 17:49:15.000 236 33762.94 160.74 17097.66 37844.42 2017-08-24 17:49:16.000 236 33762.95 160.75 17097.68 88888.00 2017-08-24 17:49:17.000 236 33762.93 160.77 17097.69 88888.00 2017-08-24 17:49:18.000 236 33762.93 160.75 17097.72 88888.00 2017-08-24 17:49:19.000 236 33762.96 160.75 17097.73 88888.00 2017-08-24 17:49:20.000 236 33763.00 160.73 17097.76 37844.49 2017-08-24 17:49:21.000 236 33762.97 160.69 17097.73 88888.00 2017-08-24 17:49:22.000 236 33762.97 160.70 17097.73 88888.00 2017-08-24 17:49:23.000 236 33762.97 160.70 17097.68 88888.00 2017-08-24 17:49:24.000 236 33763.00 160.71 17097.65 88888.00 2017-08-24 17:49:25.000 236 33763.04 160.68 17097.67 37844.44 2017-08-24 17:49:26.000 236 33763.05 160.70 17097.70 88888.00 2017-08-24 17:49:27.000 236 33763.04 160.72 17097.70 88888.00 2017-08-24 17:49:28.000 236 33763.06 160.72 17097.75 88888.00 2017-08-24 17:49:29.000 236 33763.05 160.72 17097.72 88888.00 2017-08-24 17:49:30.000 236 33763.04 160.73 17097.76 37844.42 2017-08-24 17:49:31.000 236 33763.06 160.77 17097.83 88888.00 2017-08-24 17:49:32.000 236 33763.04 160.75 17097.77 88888.00 2017-08-24 17:49:33.000 236 33763.06 160.74 17097.71 88888.00 2017-08-24 17:49:34.000 236 33763.03 160.76 17097.72 88888.00 2017-08-24 17:49:35.000 236 33763.01 160.76 17097.70 37844.60 2017-08-24 17:49:36.000 236 33763.07 160.76 17097.68 88888.00 2017-08-24 17:49:37.000 236 33763.06 160.77 17097.68 88888.00 2017-08-24 17:49:38.000 236 33763.04 160.78 17097.70 88888.00 2017-08-24 17:49:39.000 236 33763.05 160.78 17097.69 88888.00 2017-08-24 17:49:40.000 236 33763.00 160.79 17097.70 37844.53 2017-08-24 17:49:41.000 236 33763.00 160.73 17097.75 88888.00 2017-08-24 17:49:42.000 236 33763.06 160.76 17097.72 88888.00 2017-08-24 17:49:43.000 236 33763.06 160.77 17097.70 88888.00 2017-08-24 17:49:44.000 236 33763.07 160.75 17097.69 88888.00 2017-08-24 17:49:45.000 236 33763.07 160.73 17097.66 37844.53 2017-08-24 17:49:46.000 236 33763.09 160.71 17097.67 88888.00 2017-08-24 17:49:47.000 236 33763.09 160.71 17097.70 88888.00 2017-08-24 17:49:48.000 236 33763.07 160.70 17097.68 88888.00 2017-08-24 17:49:49.000 236 33763.04 160.69 17097.70 88888.00 2017-08-24 17:49:50.000 236 33763.10 160.68 17097.72 37844.65 2017-08-24 17:49:51.000 236 33763.08 160.66 17097.73 88888.00 2017-08-24 17:49:52.000 236 33763.05 160.67 17097.71 88888.00 2017-08-24 17:49:53.000 236 33763.06 160.68 17097.67 88888.00 2017-08-24 17:49:54.000 236 33763.04 160.70 17097.66 88888.00 2017-08-24 17:49:55.000 236 33763.04 160.65 17097.67 37844.62 2017-08-24 17:49:56.000 236 33763.13 160.67 17097.72 88888.00 2017-08-24 17:49:57.000 236 33763.11 160.64 17097.75 88888.00 2017-08-24 17:49:58.000 236 33763.12 160.63 17097.76 88888.00 2017-08-24 17:49:59.000 236 33763.09 160.64 17097.70 88888.00 2017-08-24 17:50:00.000 236 33763.09 160.64 17097.70 37844.57 2017-08-24 17:50:01.000 236 33763.15 160.68 17097.71 88888.00 2017-08-24 17:50:02.000 236 33763.13 160.72 17097.71 88888.00 2017-08-24 17:50:03.000 236 33763.10 160.73 17097.68 88888.00 2017-08-24 17:50:04.000 236 33763.09 160.71 17097.70 88888.00 2017-08-24 17:50:05.000 236 33763.09 160.71 17097.72 37844.64 2017-08-24 17:50:06.000 236 33763.07 160.76 17097.71 88888.00 2017-08-24 17:50:07.000 236 33763.10 160.76 17097.75 88888.00 2017-08-24 17:50:08.000 236 33763.08 160.72 17097.72 88888.00 2017-08-24 17:50:09.000 236 33763.06 160.68 17097.66 88888.00 2017-08-24 17:50:10.000 236 33763.06 160.68 17097.67 37844.53 2017-08-24 17:50:11.000 236 33763.02 160.71 17097.68 88888.00 2017-08-24 17:50:12.000 236 33763.03 160.71 17097.64 88888.00 2017-08-24 17:50:13.000 236 33763.02 160.66 17097.63 88888.00 2017-08-24 17:50:14.000 236 33763.04 160.70 17097.64 88888.00 2017-08-24 17:50:15.000 236 33763.09 160.70 17097.67 37844.57 2017-08-24 17:50:16.000 236 33763.07 160.69 17097.69 88888.00 2017-08-24 17:50:17.000 236 33763.03 160.70 17097.72 88888.00 2017-08-24 17:50:18.000 236 33763.03 160.69 17097.75 88888.00 2017-08-24 17:50:19.000 236 33763.07 160.70 17097.71 88888.00 2017-08-24 17:50:20.000 236 33763.06 160.72 17097.70 37844.67 2017-08-24 17:50:21.000 236 33763.07 160.72 17097.72 88888.00 2017-08-24 17:50:22.000 236 33763.07 160.73 17097.74 88888.00 2017-08-24 17:50:23.000 236 33763.08 160.70 17097.72 88888.00 2017-08-24 17:50:24.000 236 33763.03 160.68 17097.72 88888.00 2017-08-24 17:50:25.000 236 33763.02 160.72 17097.71 37844.61 2017-08-24 17:50:26.000 236 33763.03 160.72 17097.71 88888.00 2017-08-24 17:50:27.000 236 33763.04 160.75 17097.72 88888.00 2017-08-24 17:50:28.000 236 33763.02 160.74 17097.74 88888.00 2017-08-24 17:50:29.000 236 33763.03 160.77 17097.75 88888.00 2017-08-24 17:50:30.000 236 33763.05 160.76 17097.69 37844.46 2017-08-24 17:50:31.000 236 33763.06 160.73 17097.67 88888.00 2017-08-24 17:50:32.000 236 33763.11 160.71 17097.71 88888.00 2017-08-24 17:50:33.000 236 33763.06 160.70 17097.67 88888.00 2017-08-24 17:50:34.000 236 33763.05 160.71 17097.70 88888.00 2017-08-24 17:50:35.000 236 33763.08 160.68 17097.70 37844.61 2017-08-24 17:50:36.000 236 33763.12 160.69 17097.70 88888.00 2017-08-24 17:50:37.000 236 33763.11 160.63 17097.74 88888.00 2017-08-24 17:50:38.000 236 33763.16 160.60 17097.75 88888.00 2017-08-24 17:50:39.000 236 33763.15 160.61 17097.71 88888.00 2017-08-24 17:50:40.000 236 33763.14 160.65 17097.73 37844.64 2017-08-24 17:50:41.000 236 33763.13 160.69 17097.75 88888.00 2017-08-24 17:50:42.000 236 33763.10 160.70 17097.76 88888.00 2017-08-24 17:50:43.000 236 33763.11 160.70 17097.80 88888.00 2017-08-24 17:50:44.000 236 33763.14 160.69 17097.75 88888.00 2017-08-24 17:50:45.000 236 33763.17 160.69 17097.75 37844.60 2017-08-24 17:50:46.000 236 33763.15 160.72 17097.73 88888.00 2017-08-24 17:50:47.000 236 33763.12 160.75 17097.77 88888.00 2017-08-24 17:50:48.000 236 33763.15 160.72 17097.78 88888.00 2017-08-24 17:50:49.000 236 33763.13 160.72 17097.74 88888.00 2017-08-24 17:50:50.000 236 33763.07 160.74 17097.72 37844.57 2017-08-24 17:50:51.000 236 33763.06 160.72 17097.72 88888.00 2017-08-24 17:50:52.000 236 33763.06 160.71 17097.72 88888.00 2017-08-24 17:50:53.000 236 33763.05 160.72 17097.74 88888.00 2017-08-24 17:50:54.000 236 33763.06 160.72 17097.78 88888.00 2017-08-24 17:50:55.000 236 33763.09 160.69 17097.80 37844.57 2017-08-24 17:50:56.000 236 33763.06 160.72 17097.80 88888.00 2017-08-24 17:50:57.000 236 33763.07 160.75 17097.76 88888.00 2017-08-24 17:50:58.000 236 33763.05 160.77 17097.74 88888.00 2017-08-24 17:50:59.000 236 33763.02 160.79 17097.77 88888.00 2017-08-24 17:51:00.000 236 33763.01 160.75 17097.81 37844.47 2017-08-24 17:51:01.000 236 33763.03 160.76 17097.82 88888.00 2017-08-24 17:51:02.000 236 33763.01 160.77 17097.82 88888.00 2017-08-24 17:51:03.000 236 33762.95 160.77 17097.82 88888.00 2017-08-24 17:51:04.000 236 33762.92 160.74 17097.84 88888.00 2017-08-24 17:51:05.000 236 33762.97 160.71 17097.80 37844.57 2017-08-24 17:51:06.000 236 33763.00 160.72 17097.75 88888.00 2017-08-24 17:51:07.000 236 33763.01 160.72 17097.77 88888.00 2017-08-24 17:51:08.000 236 33763.01 160.74 17097.74 88888.00 2017-08-24 17:51:09.000 236 33763.02 160.76 17097.71 88888.00 2017-08-24 17:51:10.000 236 33763.04 160.75 17097.69 37844.67 2017-08-24 17:51:11.000 236 33763.06 160.72 17097.69 88888.00 2017-08-24 17:51:12.000 236 33763.05 160.72 17097.69 88888.00 2017-08-24 17:51:13.000 236 33763.03 160.66 17097.75 88888.00 2017-08-24 17:51:14.000 236 33763.03 160.67 17097.73 88888.00 2017-08-24 17:51:15.000 236 33763.01 160.65 17097.68 37844.57 2017-08-24 17:51:16.000 236 33763.05 160.64 17097.65 88888.00 2017-08-24 17:51:17.000 236 33763.05 160.68 17097.67 88888.00 2017-08-24 17:51:18.000 236 33763.05 160.66 17097.69 88888.00 2017-08-24 17:51:19.000 236 33763.07 160.67 17097.72 88888.00 2017-08-24 17:51:20.000 236 33763.12 160.67 17097.67 37844.60 2017-08-24 17:51:21.000 236 33763.15 160.65 17097.75 88888.00 2017-08-24 17:51:22.000 236 33763.10 160.62 17097.74 88888.00 2017-08-24 17:51:23.000 236 33763.09 160.61 17097.70 88888.00 2017-08-24 17:51:24.000 236 33763.13 160.59 17097.71 88888.00 2017-08-24 17:51:25.000 236 33763.10 160.60 17097.76 37844.64 2017-08-24 17:51:26.000 236 33763.09 160.62 17097.75 88888.00 2017-08-24 17:51:27.000 236 33763.05 160.63 17097.75 88888.00 2017-08-24 17:51:28.000 236 33763.04 160.63 17097.73 88888.00 2017-08-24 17:51:29.000 236 33763.06 160.59 17097.74 88888.00 2017-08-24 17:51:30.000 236 33763.07 160.60 17097.71 37844.67 2017-08-24 17:51:31.000 236 33763.07 160.59 17097.70 88888.00 2017-08-24 17:51:32.000 236 33763.04 160.59 17097.71 88888.00 2017-08-24 17:51:33.000 236 33763.00 160.62 17097.71 88888.00 2017-08-24 17:51:34.000 236 33763.01 160.66 17097.71 88888.00 2017-08-24 17:51:35.000 236 33763.00 160.65 17097.71 37844.61 2017-08-24 17:51:36.000 236 33762.98 160.64 17097.70 88888.00 2017-08-24 17:51:37.000 236 33762.99 160.65 17097.66 88888.00 2017-08-24 17:51:38.000 236 33763.03 160.63 17097.69 88888.00 2017-08-24 17:51:39.000 236 33763.02 160.64 17097.71 88888.00 2017-08-24 17:51:40.000 236 33763.07 160.61 17097.66 37844.50 2017-08-24 17:51:41.000 236 33763.06 160.57 17097.62 88888.00 2017-08-24 17:51:42.000 236 33763.06 160.59 17097.65 88888.00 2017-08-24 17:51:43.000 236 33763.07 160.59 17097.65 88888.00 2017-08-24 17:51:44.000 236 33763.04 160.63 17097.71 88888.00 2017-08-24 17:51:45.000 236 33763.02 160.65 17097.70 37844.60 2017-08-24 17:51:46.000 236 33763.04 160.65 17097.69 88888.00 2017-08-24 17:51:47.000 236 33763.04 160.65 17097.69 88888.00 2017-08-24 17:51:48.000 236 33763.05 160.67 17097.68 88888.00 2017-08-24 17:51:49.000 236 33763.03 160.68 17097.71 88888.00 2017-08-24 17:51:50.000 236 33763.02 160.68 17097.75 37844.57 2017-08-24 17:51:51.000 236 33763.00 160.65 17097.73 88888.00 2017-08-24 17:51:52.000 236 33763.04 160.69 17097.75 88888.00 2017-08-24 17:51:53.000 236 33762.98 160.70 17097.74 88888.00 2017-08-24 17:51:54.000 236 33762.99 160.67 17097.75 88888.00 2017-08-24 17:51:55.000 236 33762.99 160.65 17097.72 37844.57 2017-08-24 17:51:56.000 236 33763.00 160.67 17097.69 88888.00 2017-08-24 17:51:57.000 236 33762.98 160.62 17097.72 88888.00 2017-08-24 17:51:58.000 236 33762.98 160.61 17097.74 88888.00 2017-08-24 17:51:59.000 236 33762.97 160.65 17097.75 88888.00 2017-08-24 17:52:00.000 236 33762.96 160.62 17097.78 37844.49 2017-08-24 17:52:01.000 236 33762.97 160.65 17097.78 88888.00 2017-08-24 17:52:02.000 236 33762.98 160.67 17097.76 88888.00 2017-08-24 17:52:03.000 236 33762.95 160.67 17097.75 88888.00 2017-08-24 17:52:04.000 236 33762.96 160.62 17097.72 88888.00 2017-08-24 17:52:05.000 236 33762.97 160.62 17097.74 37844.49 2017-08-24 17:52:06.000 236 33763.00 160.60 17097.77 88888.00 2017-08-24 17:52:07.000 236 33762.99 160.56 17097.77 88888.00 2017-08-24 17:52:08.000 236 33762.99 160.55 17097.74 88888.00 2017-08-24 17:52:09.000 236 33763.01 160.51 17097.78 88888.00 2017-08-24 17:52:10.000 236 33763.03 160.53 17097.82 37844.60 2017-08-24 17:52:11.000 236 33762.99 160.51 17097.82 88888.00 2017-08-24 17:52:12.000 236 33762.99 160.54 17097.81 88888.00 2017-08-24 17:52:13.000 236 33763.00 160.54 17097.79 88888.00 2017-08-24 17:52:14.000 236 33763.04 160.58 17097.79 88888.00 2017-08-24 17:52:15.000 236 33763.02 160.59 17097.80 37844.68 2017-08-24 17:52:16.000 236 33762.98 160.60 17097.79 88888.00 2017-08-24 17:52:17.000 236 33763.01 160.59 17097.80 88888.00 2017-08-24 17:52:18.000 236 33763.06 160.63 17097.79 88888.00 2017-08-24 17:52:19.000 236 33763.07 160.66 17097.81 88888.00 2017-08-24 17:52:20.000 236 33763.01 160.65 17097.84 37844.64 2017-08-24 17:52:21.000 236 33763.03 160.67 17097.84 88888.00 2017-08-24 17:52:22.000 236 33763.00 160.63 17097.83 88888.00 2017-08-24 17:52:23.000 236 33762.97 160.61 17097.80 88888.00 2017-08-24 17:52:24.000 236 33762.93 160.60 17097.82 88888.00 2017-08-24 17:52:25.000 236 33762.92 160.58 17097.79 37844.54 2017-08-24 17:52:26.000 236 33762.90 160.59 17097.76 88888.00 2017-08-24 17:52:27.000 236 33762.91 160.61 17097.78 88888.00 2017-08-24 17:52:28.000 236 33762.87 160.65 17097.80 88888.00 2017-08-24 17:52:29.000 236 33762.80 160.69 17097.79 88888.00 2017-08-24 17:52:30.000 236 33762.82 160.68 17097.72 37844.49 2017-08-24 17:52:31.000 236 33762.82 160.67 17097.74 88888.00 2017-08-24 17:52:32.000 236 33762.81 160.64 17097.75 88888.00 2017-08-24 17:52:33.000 236 33762.80 160.65 17097.78 88888.00 2017-08-24 17:52:34.000 236 33762.81 160.65 17097.79 88888.00 2017-08-24 17:52:35.000 236 33762.84 160.63 17097.78 37844.51 2017-08-24 17:52:36.000 236 33762.82 160.66 17097.82 88888.00 2017-08-24 17:52:37.000 236 33762.82 160.67 17097.82 88888.00 2017-08-24 17:52:38.000 236 33762.82 160.64 17097.82 88888.00 2017-08-24 17:52:39.000 236 33762.77 160.62 17097.81 88888.00 2017-08-24 17:52:40.000 236 33762.77 160.61 17097.84 37844.43 2017-08-24 17:52:41.000 236 33762.79 160.58 17097.83 88888.00 2017-08-24 17:52:42.000 236 33762.78 160.60 17097.79 88888.00 2017-08-24 17:52:43.000 236 33762.81 160.58 17097.77 88888.00 2017-08-24 17:52:44.000 236 33762.84 160.62 17097.81 88888.00 2017-08-24 17:52:45.000 236 33762.84 160.60 17097.79 37844.46 2017-08-24 17:52:46.000 236 33762.83 160.62 17097.81 88888.00 2017-08-24 17:52:47.000 236 33762.88 160.62 17097.87 88888.00 2017-08-24 17:52:48.000 236 33762.89 160.59 17097.87 88888.00 2017-08-24 17:52:49.000 236 33762.85 160.60 17097.87 88888.00 2017-08-24 17:52:50.000 236 33762.88 160.59 17097.88 37844.49 2017-08-24 17:52:51.000 236 33762.92 160.58 17097.90 88888.00 2017-08-24 17:52:52.000 236 33762.89 160.59 17097.84 88888.00 2017-08-24 17:52:53.000 236 33762.88 160.62 17097.81 88888.00 2017-08-24 17:52:54.000 236 33762.93 160.59 17097.84 88888.00 2017-08-24 17:52:55.000 236 33762.92 160.59 17097.82 37844.61 2017-08-24 17:52:56.000 236 33762.90 160.63 17097.83 88888.00 2017-08-24 17:52:57.000 236 33762.89 160.61 17097.83 88888.00 2017-08-24 17:52:58.000 236 33762.86 160.59 17097.78 88888.00 2017-08-24 17:52:59.000 236 33762.84 160.57 17097.73 88888.00 2017-08-24 17:53:00.000 236 33762.84 160.56 17097.79 37844.64 2017-08-24 17:53:01.000 236 33762.80 160.54 17097.80 88888.00 2017-08-24 17:53:02.000 236 33762.81 160.58 17097.83 88888.00 2017-08-24 17:53:03.000 236 33762.77 160.58 17097.85 88888.00 2017-08-24 17:53:04.000 236 33762.78 160.57 17097.84 88888.00 2017-08-24 17:53:05.000 236 33762.77 160.60 17097.84 37844.50 2017-08-24 17:53:06.000 236 33762.80 160.62 17097.87 88888.00 2017-08-24 17:53:07.000 236 33762.79 160.58 17097.86 88888.00 2017-08-24 17:53:08.000 236 33762.81 160.55 17097.85 88888.00 2017-08-24 17:53:09.000 236 33762.84 160.57 17097.88 88888.00 2017-08-24 17:53:10.000 236 33762.81 160.62 17097.87 37844.46 2017-08-24 17:53:11.000 236 33762.78 160.64 17097.85 88888.00 2017-08-24 17:53:12.000 236 33762.77 160.63 17097.86 88888.00 2017-08-24 17:53:13.000 236 33762.76 160.64 17097.85 88888.00 2017-08-24 17:53:14.000 236 33762.76 160.64 17097.81 88888.00 2017-08-24 17:53:15.000 236 33762.74 160.63 17097.80 37844.35 2017-08-24 17:53:16.000 236 33762.76 160.62 17097.84 88888.00 2017-08-24 17:53:17.000 236 33762.77 160.59 17097.85 88888.00 2017-08-24 17:53:18.000 236 33762.75 160.56 17097.82 88888.00 2017-08-24 17:53:19.000 236 33762.76 160.58 17097.84 88888.00 2017-08-24 17:53:20.000 236 33762.78 160.59 17097.85 37844.46 2017-08-24 17:53:21.000 236 33762.75 160.61 17097.83 88888.00 2017-08-24 17:53:22.000 236 33762.76 160.59 17097.88 88888.00 2017-08-24 17:53:23.000 236 33762.75 160.63 17097.89 88888.00 2017-08-24 17:53:24.000 236 33762.74 160.66 17097.86 88888.00 2017-08-24 17:53:25.000 236 33762.71 160.57 17097.87 37844.42 2017-08-24 17:53:26.000 236 33762.75 160.59 17097.88 88888.00 2017-08-24 17:53:27.000 236 33762.76 160.61 17097.89 88888.00 2017-08-24 17:53:28.000 236 33762.78 160.61 17097.94 88888.00 2017-08-24 17:53:29.000 236 33762.77 160.58 17097.98 88888.00 2017-08-24 17:53:30.000 236 33762.75 160.59 17097.98 37844.46 2017-08-24 17:53:31.000 236 33762.72 160.60 17097.98 88888.00 2017-08-24 17:53:32.000 236 33762.73 160.59 17098.00 88888.00 2017-08-24 17:53:33.000 236 33762.69 160.57 17097.97 88888.00 2017-08-24 17:53:34.000 236 33762.71 160.55 17098.00 88888.00 2017-08-24 17:53:35.000 236 33762.76 160.57 17097.97 37844.32 2017-08-24 17:53:36.000 236 33762.71 160.60 17097.94 88888.00 2017-08-24 17:53:37.000 236 33762.68 160.63 17097.94 88888.00 2017-08-24 17:53:38.000 236 33762.70 160.62 17097.90 88888.00 2017-08-24 17:53:39.000 236 33762.69 160.59 17097.93 88888.00 2017-08-24 17:53:40.000 236 33762.69 160.56 17097.96 37844.35 2017-08-24 17:53:41.000 236 33762.68 160.56 17097.93 88888.00 2017-08-24 17:53:42.000 236 33762.70 160.57 17097.96 88888.00 2017-08-24 17:53:43.000 236 33762.68 160.60 17097.94 88888.00 2017-08-24 17:53:44.000 236 33762.69 160.61 17097.94 88888.00 2017-08-24 17:53:45.000 236 33762.68 160.61 17097.94 37844.24 2017-08-24 17:53:46.000 236 33762.63 160.57 17097.98 88888.00 2017-08-24 17:53:47.000 236 33762.59 160.56 17097.95 88888.00 2017-08-24 17:53:48.000 236 33762.57 160.56 17097.95 88888.00 2017-08-24 17:53:49.000 236 33762.60 160.57 17097.96 88888.00 2017-08-24 17:53:50.000 236 33762.63 160.57 17097.97 37844.35 2017-08-24 17:53:51.000 236 33762.61 160.58 17097.95 88888.00 2017-08-24 17:53:52.000 236 33762.59 160.60 17097.94 88888.00 2017-08-24 17:53:53.000 236 33762.63 160.55 17097.98 88888.00 2017-08-24 17:53:54.000 236 33762.69 160.58 17098.02 88888.00 2017-08-24 17:53:55.000 236 33762.67 160.59 17098.03 37844.40 2017-08-24 17:53:56.000 236 33762.68 160.61 17098.02 88888.00 2017-08-24 17:53:57.000 236 33762.66 160.55 17098.02 88888.00 2017-08-24 17:53:58.000 236 33762.68 160.55 17098.04 88888.00 2017-08-24 17:53:59.000 236 33762.69 160.57 17098.01 88888.00 2017-08-24 17:54:00.000 236 33762.68 160.55 17097.99 37844.25 2017-08-24 17:54:01.000 236 33762.68 160.56 17097.99 88888.00 2017-08-24 17:54:02.000 236 33762.67 160.54 17098.01 88888.00 2017-08-24 17:54:03.000 236 33762.66 160.48 17098.00 88888.00 2017-08-24 17:54:04.000 236 33762.68 160.49 17098.02 88888.00 2017-08-24 17:54:05.000 236 33762.67 160.50 17098.05 37844.42 2017-08-24 17:54:06.000 236 33762.63 160.52 17098.01 88888.00 2017-08-24 17:54:07.000 236 33762.65 160.54 17098.02 88888.00 2017-08-24 17:54:08.000 236 33762.62 160.57 17098.02 88888.00 2017-08-24 17:54:09.000 236 33762.63 160.60 17098.00 88888.00 2017-08-24 17:54:10.000 236 33762.63 160.66 17098.01 37844.31 2017-08-24 17:54:11.000 236 33762.61 160.64 17098.01 88888.00 2017-08-24 17:54:12.000 236 33762.58 160.60 17098.02 88888.00 2017-08-24 17:54:13.000 236 33762.57 160.56 17097.99 88888.00 2017-08-24 17:54:14.000 236 33762.59 160.61 17098.00 88888.00 2017-08-24 17:54:15.000 236 33762.58 160.64 17097.99 37844.31 2017-08-24 17:54:16.000 236 33762.54 160.62 17097.98 88888.00 2017-08-24 17:54:17.000 236 33762.56 160.57 17097.98 88888.00 2017-08-24 17:54:18.000 236 33762.58 160.57 17098.01 88888.00 2017-08-24 17:54:19.000 236 33762.55 160.61 17098.00 88888.00 2017-08-24 17:54:20.000 236 33762.57 160.63 17098.01 37844.35 2017-08-24 17:54:21.000 236 33762.58 160.64 17098.03 88888.00 2017-08-24 17:54:22.000 236 33762.54 160.66 17098.00 88888.00 2017-08-24 17:54:23.000 236 33762.55 160.67 17097.97 88888.00 2017-08-24 17:54:24.000 236 33762.57 160.66 17097.99 88888.00 2017-08-24 17:54:25.000 236 33762.56 160.66 17098.02 37844.28 2017-08-24 17:54:26.000 236 33762.54 160.64 17098.01 88888.00 2017-08-24 17:54:27.000 236 33762.52 160.64 17098.00 88888.00 2017-08-24 17:54:28.000 236 33762.55 160.65 17098.02 88888.00 2017-08-24 17:54:29.000 236 33762.56 160.69 17098.01 88888.00 2017-08-24 17:54:30.000 236 33762.54 160.67 17098.04 37844.28 2017-08-24 17:54:31.000 236 33762.52 160.66 17098.02 88888.00 2017-08-24 17:54:32.000 236 33762.53 160.60 17098.02 88888.00 2017-08-24 17:54:33.000 236 33762.51 160.62 17097.98 88888.00 2017-08-24 17:54:34.000 236 33762.51 160.65 17097.98 88888.00 2017-08-24 17:54:35.000 236 33762.49 160.67 17098.01 37844.32 2017-08-24 17:54:36.000 236 33762.51 160.66 17097.99 88888.00 2017-08-24 17:54:37.000 236 33762.51 160.63 17097.96 88888.00 2017-08-24 17:54:38.000 236 33762.50 160.66 17097.98 88888.00 2017-08-24 17:54:39.000 236 33762.51 160.67 17098.02 88888.00 2017-08-24 17:54:40.000 236 33762.52 160.69 17097.99 37844.10 2017-08-24 17:54:41.000 236 33762.53 160.70 17097.99 88888.00 2017-08-24 17:54:42.000 236 33762.54 160.69 17097.98 88888.00 2017-08-24 17:54:43.000 236 33762.53 160.67 17097.95 88888.00 2017-08-24 17:54:44.000 236 33762.54 160.67 17097.93 88888.00 2017-08-24 17:54:45.000 236 33762.54 160.66 17097.95 37844.32 2017-08-24 17:54:46.000 236 33762.55 160.65 17097.97 88888.00 2017-08-24 17:54:47.000 236 33762.58 160.66 17097.93 88888.00 2017-08-24 17:54:48.000 236 33762.58 160.62 17097.96 88888.00 2017-08-24 17:54:49.000 236 33762.55 160.59 17097.94 88888.00 2017-08-24 17:54:50.000 236 33762.53 160.60 17097.94 37844.24 2017-08-24 17:54:51.000 236 33762.53 160.60 17097.95 88888.00 2017-08-24 17:54:52.000 236 33762.50 160.62 17097.97 88888.00 2017-08-24 17:54:53.000 236 33762.50 160.62 17097.99 88888.00 2017-08-24 17:54:54.000 236 33762.54 160.63 17098.03 88888.00 2017-08-24 17:54:55.000 236 33762.53 160.66 17098.04 37844.26 2017-08-24 17:54:56.000 236 33762.54 160.66 17098.08 88888.00 2017-08-24 17:54:57.000 236 33762.50 160.66 17098.03 88888.00 2017-08-24 17:54:58.000 236 33762.46 160.67 17098.01 88888.00 2017-08-24 17:54:59.000 236 33762.43 160.66 17098.01 88888.00 2017-08-24 17:55:00.000 236 33762.46 160.70 17097.99 37844.18 2017-08-24 17:55:01.000 236 33762.46 160.68 17097.98 88888.00 2017-08-24 17:55:02.000 236 33762.41 160.70 17098.02 88888.00 2017-08-24 17:55:03.000 236 33762.42 160.74 17097.97 88888.00 2017-08-24 17:55:04.000 236 33762.42 160.76 17097.94 88888.00 2017-08-24 17:55:05.000 236 33762.41 160.78 17097.94 37844.10 2017-08-24 17:55:06.000 236 33762.44 160.77 17097.94 88888.00 2017-08-24 17:55:07.000 236 33762.43 160.74 17098.00 88888.00 2017-08-24 17:55:08.000 236 33762.42 160.74 17098.02 88888.00 2017-08-24 17:55:09.000 236 33762.41 160.74 17097.99 88888.00 2017-08-24 17:55:10.000 236 33762.41 160.74 17097.98 37844.18 2017-08-24 17:55:11.000 236 33762.39 160.78 17097.97 88888.00 2017-08-24 17:55:12.000 236 33762.38 160.79 17097.97 88888.00 2017-08-24 17:55:13.000 236 33762.40 160.76 17098.00 88888.00 2017-08-24 17:55:14.000 236 33762.39 160.76 17098.01 88888.00 2017-08-24 17:55:15.000 236 33762.37 160.73 17098.02 37844.12 2017-08-24 17:55:16.000 236 33762.39 160.71 17098.04 88888.00 2017-08-24 17:55:17.000 236 33762.39 160.73 17098.08 88888.00 2017-08-24 17:55:18.000 236 33762.39 160.77 17098.05 88888.00 2017-08-24 17:55:19.000 236 33762.39 160.75 17098.07 88888.00 2017-08-24 17:55:20.000 236 33762.44 160.81 17098.07 37844.08 2017-08-24 17:55:21.000 236 33762.45 160.81 17098.04 88888.00 2017-08-24 17:55:22.000 236 33762.43 160.78 17098.04 88888.00 2017-08-24 17:55:23.000 236 33762.43 160.75 17098.05 88888.00 2017-08-24 17:55:24.000 236 33762.46 160.72 17098.08 88888.00 2017-08-24 17:55:25.000 236 33762.48 160.73 17098.07 37844.06 2017-08-24 17:55:26.000 236 33762.47 160.76 17098.08 88888.00 2017-08-24 17:55:27.000 236 33762.49 160.72 17098.07 88888.00 2017-08-24 17:55:28.000 236 33762.49 160.75 17098.09 88888.00 2017-08-24 17:55:29.000 236 33762.50 160.74 17098.12 88888.00 2017-08-24 17:55:30.000 236 33762.47 160.74 17098.11 37844.17 2017-08-24 17:55:31.000 236 33762.46 160.73 17098.07 88888.00 2017-08-24 17:55:32.000 236 33762.44 160.75 17098.09 88888.00 2017-08-24 17:55:33.000 236 33762.50 160.75 17098.11 88888.00 2017-08-24 17:55:34.000 236 33762.50 160.73 17098.09 88888.00 2017-08-24 17:55:35.000 236 33762.49 160.75 17098.07 37844.22 2017-08-24 17:55:36.000 236 33762.47 160.74 17098.07 88888.00 2017-08-24 17:55:37.000 236 33762.49 160.71 17098.07 88888.00 2017-08-24 17:55:38.000 236 33762.48 160.75 17098.11 88888.00 2017-08-24 17:55:39.000 236 33762.45 160.73 17098.10 88888.00 2017-08-24 17:55:40.000 236 33762.48 160.72 17098.11 37844.12 2017-08-24 17:55:41.000 236 33762.47 160.75 17098.07 88888.00 2017-08-24 17:55:42.000 236 33762.49 160.78 17098.08 88888.00 2017-08-24 17:55:43.000 236 33762.45 160.77 17098.08 88888.00 2017-08-24 17:55:44.000 236 33762.41 160.80 17098.08 88888.00 2017-08-24 17:55:45.000 236 33762.41 160.72 17098.12 37844.17 2017-08-24 17:55:46.000 236 33762.42 160.72 17098.16 88888.00 2017-08-24 17:55:47.000 236 33762.45 160.74 17098.13 88888.00 2017-08-24 17:55:48.000 236 33762.46 160.78 17098.13 88888.00 2017-08-24 17:55:49.000 236 33762.46 160.81 17098.14 88888.00 2017-08-24 17:55:50.000 236 33762.45 160.79 17098.15 37844.21 2017-08-24 17:55:51.000 236 33762.46 160.75 17098.13 88888.00 2017-08-24 17:55:52.000 236 33762.43 160.76 17098.13 88888.00 2017-08-24 17:55:53.000 236 33762.38 160.80 17098.17 88888.00 2017-08-24 17:55:54.000 236 33762.39 160.82 17098.18 88888.00 2017-08-24 17:55:55.000 236 33762.40 160.80 17098.18 37844.08 2017-08-24 17:55:56.000 236 33762.36 160.86 17098.17 88888.00 2017-08-24 17:55:57.000 236 33762.37 160.87 17098.12 88888.00 2017-08-24 17:55:58.000 236 33762.38 160.88 17098.11 88888.00 2017-08-24 17:55:59.000 236 33762.34 160.81 17098.11 88888.00 2017-08-24 17:56:00.000 236 33762.31 160.79 17098.10 37844.21 2017-08-24 17:56:01.000 236 33762.34 160.80 17098.08 88888.00 2017-08-24 17:56:02.000 236 33762.34 160.79 17098.09 88888.00 2017-08-24 17:56:03.000 236 33762.36 160.81 17098.09 88888.00 2017-08-24 17:56:04.000 236 33762.37 160.84 17098.08 88888.00 2017-08-24 17:56:05.000 236 33762.42 160.83 17098.08 37844.17 2017-08-24 17:56:06.000 236 33762.41 160.84 17098.13 88888.00 2017-08-24 17:56:07.000 236 33762.40 160.83 17098.17 88888.00 2017-08-24 17:56:08.000 236 33762.39 160.83 17098.17 88888.00 2017-08-24 17:56:09.000 236 33762.34 160.84 17098.19 88888.00 2017-08-24 17:56:10.000 236 33762.36 160.87 17098.18 37844.15 2017-08-24 17:56:11.000 236 33762.36 160.88 17098.19 88888.00 2017-08-24 17:56:12.000 236 33762.37 160.89 17098.19 88888.00 2017-08-24 17:56:13.000 236 33762.38 160.91 17098.19 88888.00 2017-08-24 17:56:14.000 236 33762.33 160.90 17098.17 88888.00 2017-08-24 17:56:15.000 236 33762.32 160.89 17098.14 37844.21 2017-08-24 17:56:16.000 236 33762.34 160.89 17098.10 88888.00 2017-08-24 17:56:17.000 236 33762.35 160.85 17098.07 88888.00 2017-08-24 17:56:18.000 236 33762.37 160.84 17098.06 88888.00 2017-08-24 17:56:19.000 236 33762.37 160.85 17098.06 88888.00 2017-08-24 17:56:20.000 236 33762.40 160.86 17098.08 37844.07 2017-08-24 17:56:21.000 236 33762.41 160.86 17098.10 88888.00 2017-08-24 17:56:22.000 236 33762.41 160.84 17098.09 88888.00 2017-08-24 17:56:23.000 236 33762.39 160.84 17098.09 88888.00 2017-08-24 17:56:24.000 236 33762.37 160.84 17098.08 88888.00 2017-08-24 17:56:25.000 236 33762.43 160.83 17098.13 37844.19 2017-08-24 17:56:26.000 236 33762.44 160.86 17098.13 88888.00 2017-08-24 17:56:27.000 236 33762.42 160.86 17098.11 88888.00 2017-08-24 17:56:28.000 236 33762.37 160.85 17098.11 88888.00 2017-08-24 17:56:29.000 236 33762.41 160.82 17098.09 88888.00 2017-08-24 17:56:30.000 236 33762.42 160.81 17098.11 37844.18 2017-08-24 17:56:31.000 236 33762.39 160.84 17098.09 88888.00 2017-08-24 17:56:32.000 236 33762.41 160.85 17098.07 88888.00 2017-08-24 17:56:33.000 236 33762.43 160.88 17098.10 88888.00 2017-08-24 17:56:34.000 236 33762.41 160.87 17098.10 88888.00 2017-08-24 17:56:35.000 236 33762.42 160.91 17098.09 37844.18 2017-08-24 17:56:36.000 236 33762.41 160.91 17098.12 88888.00 2017-08-24 17:56:37.000 236 33762.43 160.87 17098.14 88888.00 2017-08-24 17:56:38.000 236 33762.44 160.86 17098.19 88888.00 2017-08-24 17:56:39.000 236 33762.40 160.89 17098.21 88888.00 2017-08-24 17:56:40.000 236 33762.42 160.89 17098.24 37844.11 2017-08-24 17:56:41.000 236 33762.39 160.87 17098.27 88888.00 2017-08-24 17:56:42.000 236 33762.35 160.90 17098.29 88888.00 2017-08-24 17:56:43.000 236 33762.33 160.88 17098.23 88888.00 2017-08-24 17:56:44.000 236 33762.29 160.87 17098.20 88888.00 2017-08-24 17:56:45.000 236 33762.31 160.83 17098.22 37844.15 2017-08-24 17:56:46.000 236 33762.31 160.86 17098.21 88888.00 2017-08-24 17:56:47.000 236 33762.34 160.88 17098.16 88888.00 2017-08-24 17:56:48.000 236 33762.35 160.90 17098.16 88888.00 2017-08-24 17:56:49.000 236 33762.37 160.88 17098.19 88888.00 2017-08-24 17:56:50.000 236 33762.36 160.88 17098.21 37844.25 2017-08-24 17:56:51.000 236 33762.34 160.84 17098.18 88888.00 2017-08-24 17:56:52.000 236 33762.33 160.82 17098.16 88888.00 2017-08-24 17:56:53.000 236 33762.32 160.85 17098.20 88888.00 2017-08-24 17:56:54.000 236 33762.30 160.86 17098.22 88888.00 2017-08-24 17:56:55.000 236 33762.31 160.88 17098.25 37844.21 2017-08-24 17:56:56.000 236 33762.33 160.90 17098.23 88888.00 2017-08-24 17:56:57.000 236 33762.32 160.89 17098.25 88888.00 2017-08-24 17:56:58.000 236 33762.38 160.91 17098.24 88888.00 2017-08-24 17:56:59.000 236 33762.37 160.87 17098.21 88888.00 2017-08-24 17:57:00.000 236 33762.37 160.87 17098.23 37844.08 2017-08-24 17:57:01.000 236 33762.39 160.83 17098.21 88888.00 2017-08-24 17:57:02.000 236 33762.41 160.79 17098.21 88888.00 2017-08-24 17:57:03.000 236 33762.41 160.79 17098.21 88888.00 2017-08-24 17:57:04.000 236 33762.42 160.80 17098.22 88888.00 2017-08-24 17:57:05.000 236 33762.44 160.86 17098.23 37844.21 2017-08-24 17:57:06.000 236 33762.42 160.85 17098.23 88888.00 2017-08-24 17:57:07.000 236 33762.41 160.87 17098.21 88888.00 2017-08-24 17:57:08.000 236 33762.43 160.91 17098.23 88888.00 2017-08-24 17:57:09.000 236 33762.42 160.90 17098.24 88888.00 2017-08-24 17:57:10.000 236 33762.39 160.88 17098.22 37844.24 2017-08-24 17:57:11.000 236 33762.43 160.89 17098.21 88888.00 2017-08-24 17:57:12.000 236 33762.46 160.88 17098.24 88888.00 2017-08-24 17:57:13.000 236 33762.44 160.86 17098.25 88888.00 2017-08-24 17:57:14.000 236 33762.42 160.84 17098.24 88888.00 2017-08-24 17:57:15.000 236 33762.43 160.83 17098.26 37844.25 2017-08-24 17:57:16.000 236 33762.48 160.86 17098.25 88888.00 2017-08-24 17:57:17.000 236 33762.45 160.89 17098.26 88888.00 2017-08-24 17:57:18.000 236 33762.48 160.88 17098.28 88888.00 2017-08-24 17:57:19.000 236 33762.44 160.86 17098.23 88888.00 2017-08-24 17:57:20.000 236 33762.42 160.83 17098.23 37844.26 2017-08-24 17:57:21.000 236 33762.40 160.86 17098.26 88888.00 2017-08-24 17:57:22.000 236 33762.40 160.90 17098.29 88888.00 2017-08-24 17:57:23.000 236 33762.40 160.93 17098.27 88888.00 2017-08-24 17:57:24.000 236 33762.40 160.88 17098.19 88888.00 2017-08-24 17:57:25.000 236 33762.39 160.90 17098.25 37844.19 2017-08-24 17:57:26.000 236 33762.42 160.86 17098.27 88888.00 2017-08-24 17:57:27.000 236 33762.38 160.84 17098.24 88888.00 2017-08-24 17:57:28.000 236 33762.40 160.87 17098.26 88888.00 2017-08-24 17:57:29.000 236 33762.39 160.86 17098.24 88888.00 2017-08-24 17:57:30.000 236 33762.37 160.90 17098.28 37844.32 2017-08-24 17:57:31.000 236 33762.33 160.90 17098.31 88888.00 2017-08-24 17:57:32.000 236 33762.35 160.87 17098.34 88888.00 2017-08-24 17:57:33.000 236 33762.37 160.87 17098.33 88888.00 2017-08-24 17:57:34.000 236 33762.44 160.90 17098.27 88888.00 2017-08-24 17:57:35.000 236 33762.42 160.88 17098.27 37844.08 2017-08-24 17:57:36.000 236 33762.43 160.89 17098.28 88888.00 2017-08-24 17:57:37.000 236 33762.40 160.86 17098.29 88888.00 2017-08-24 17:57:38.000 236 33762.39 160.87 17098.25 88888.00 2017-08-24 17:57:39.000 236 33762.40 160.87 17098.22 88888.00 2017-08-24 17:57:40.000 236 33762.37 160.87 17098.22 37844.26 2017-08-24 17:57:41.000 236 33762.38 160.89 17098.21 88888.00 2017-08-24 17:57:42.000 236 33762.41 160.93 17098.21 88888.00 2017-08-24 17:57:43.000 236 33762.37 160.92 17098.21 88888.00 2017-08-24 17:57:44.000 236 33762.41 160.88 17098.24 88888.00 2017-08-24 17:57:45.000 236 33762.40 160.86 17098.24 37844.29 2017-08-24 17:57:46.000 236 33762.38 160.87 17098.29 88888.00 2017-08-24 17:57:47.000 236 33762.41 160.89 17098.30 88888.00 2017-08-24 17:57:48.000 236 33762.40 160.88 17098.33 88888.00 2017-08-24 17:57:49.000 236 33762.40 160.91 17098.31 88888.00 2017-08-24 17:57:50.000 236 33762.43 160.91 17098.30 37844.31 2017-08-24 17:57:51.000 236 33762.45 160.90 17098.25 88888.00 2017-08-24 17:57:52.000 236 33762.47 160.87 17098.32 88888.00 2017-08-24 17:57:53.000 236 33762.45 160.88 17098.30 88888.00 2017-08-24 17:57:54.000 236 33762.41 160.86 17098.28 88888.00 2017-08-24 17:57:55.000 236 33762.44 160.85 17098.24 37844.35 2017-08-24 17:57:56.000 236 33762.48 160.86 17098.25 88888.00 2017-08-24 17:57:57.000 236 33762.47 160.87 17098.27 88888.00 2017-08-24 17:57:58.000 236 33762.47 160.88 17098.28 88888.00 2017-08-24 17:57:59.000 236 33762.48 160.79 17098.27 88888.00 2017-08-24 17:58:00.000 236 33762.48 160.81 17098.26 37844.32 2017-08-24 17:58:01.000 236 33762.48 160.92 17098.26 88888.00 2017-08-24 17:58:02.000 236 33762.51 160.93 17098.27 88888.00 2017-08-24 17:58:03.000 236 33762.46 160.90 17098.28 88888.00 2017-08-24 17:58:04.000 236 33762.42 160.90 17098.28 88888.00 2017-08-24 17:58:05.000 236 33762.45 160.90 17098.24 37844.25 2017-08-24 17:58:06.000 236 33762.42 160.91 17098.30 88888.00 2017-08-24 17:58:07.000 236 33762.43 160.91 17098.35 88888.00 2017-08-24 17:58:08.000 236 33762.44 160.93 17098.30 88888.00 2017-08-24 17:58:09.000 236 33762.44 160.91 17098.28 88888.00 2017-08-24 17:58:10.000 236 33762.44 160.92 17098.31 37844.31 2017-08-24 17:58:11.000 236 33762.48 160.96 17098.29 88888.00 2017-08-24 17:58:12.000 236 33762.46 160.91 17098.32 88888.00 2017-08-24 17:58:13.000 236 33762.47 160.88 17098.33 88888.00 2017-08-24 17:58:14.000 236 33762.49 160.87 17098.32 88888.00 2017-08-24 17:58:15.000 236 33762.45 160.85 17098.32 37844.35 2017-08-24 17:58:16.000 236 33762.42 160.83 17098.29 88888.00 2017-08-24 17:58:17.000 236 33762.46 160.87 17098.30 88888.00 2017-08-24 17:58:18.000 236 33762.48 160.89 17098.32 88888.00 2017-08-24 17:58:19.000 236 33762.49 160.90 17098.30 88888.00 2017-08-24 17:58:20.000 236 33762.49 160.90 17098.25 37844.36 2017-08-24 17:58:21.000 236 33762.47 160.90 17098.25 88888.00 2017-08-24 17:58:22.000 236 33762.48 160.90 17098.26 88888.00 2017-08-24 17:58:23.000 236 33762.47 160.91 17098.23 88888.00 2017-08-24 17:58:24.000 236 33762.47 160.90 17098.25 88888.00 2017-08-24 17:58:25.000 236 33762.47 160.88 17098.21 37844.38 2017-08-24 17:58:26.000 236 33762.49 160.90 17098.20 88888.00 2017-08-24 17:58:27.000 236 33762.52 160.91 17098.24 88888.00 2017-08-24 17:58:28.000 236 33762.48 160.92 17098.24 88888.00 2017-08-24 17:58:29.000 236 33762.46 160.95 17098.24 88888.00 2017-08-24 17:58:30.000 236 33762.44 160.94 17098.26 37844.35 2017-08-24 17:58:31.000 236 33762.46 160.89 17098.31 88888.00 2017-08-24 17:58:32.000 236 33762.48 160.94 17098.36 88888.00 2017-08-24 17:58:33.000 236 33762.45 160.92 17098.32 88888.00 2017-08-24 17:58:34.000 236 33762.47 160.95 17098.31 88888.00 2017-08-24 17:58:35.000 236 33762.49 161.00 17098.36 37844.28 2017-08-24 17:58:36.000 236 33762.51 161.02 17098.32 88888.00 2017-08-24 17:58:37.000 236 33762.51 160.96 17098.32 88888.00 2017-08-24 17:58:38.000 236 33762.52 160.91 17098.33 88888.00 2017-08-24 17:58:39.000 236 33762.50 160.90 17098.29 88888.00 2017-08-24 17:58:40.000 236 33762.48 160.91 17098.30 37844.39 2017-08-24 17:58:41.000 236 33762.49 160.95 17098.30 88888.00 2017-08-24 17:58:42.000 236 33762.49 160.98 17098.29 88888.00 2017-08-24 17:58:43.000 236 33762.50 160.99 17098.26 88888.00 2017-08-24 17:58:44.000 236 33762.53 160.97 17098.32 88888.00 2017-08-24 17:58:45.000 236 33762.54 160.90 17098.35 37844.38 2017-08-24 17:58:46.000 236 33762.57 160.96 17098.32 88888.00 2017-08-24 17:58:47.000 236 33762.56 160.96 17098.31 88888.00 2017-08-24 17:58:48.000 236 33762.52 160.91 17098.33 88888.00 2017-08-24 17:58:49.000 236 33762.49 160.92 17098.33 88888.00 2017-08-24 17:58:50.000 236 33762.54 160.97 17098.36 37844.35 2017-08-24 17:58:51.000 236 33762.56 160.99 17098.36 88888.00 2017-08-24 17:58:52.000 236 33762.51 161.02 17098.39 88888.00 2017-08-24 17:58:53.000 236 33762.54 161.01 17098.40 88888.00 2017-08-24 17:58:54.000 236 33762.52 161.02 17098.35 88888.00 2017-08-24 17:58:55.000 236 33762.52 161.00 17098.34 37844.22 2017-08-24 17:58:56.000 236 33762.51 161.03 17098.40 88888.00 2017-08-24 17:58:57.000 236 33762.53 161.01 17098.40 88888.00 2017-08-24 17:58:58.000 236 33762.53 161.02 17098.40 88888.00 2017-08-24 17:58:59.000 236 33762.54 161.04 17098.40 88888.00 2017-08-24 17:59:00.000 236 33762.55 161.06 17098.41 37844.32 2017-08-24 17:59:01.000 236 33762.53 161.05 17098.44 88888.00 2017-08-24 17:59:02.000 236 33762.55 161.07 17098.42 88888.00 2017-08-24 17:59:03.000 236 33762.57 161.07 17098.39 88888.00 2017-08-24 17:59:04.000 236 33762.54 161.07 17098.40 88888.00 2017-08-24 17:59:05.000 236 33762.53 161.07 17098.39 37844.18 2017-08-24 17:59:06.000 236 33762.55 161.06 17098.41 88888.00 2017-08-24 17:59:07.000 236 33762.55 161.05 17098.39 88888.00 2017-08-24 17:59:08.000 236 33762.53 161.05 17098.38 88888.00 2017-08-24 17:59:09.000 236 33762.50 161.05 17098.40 88888.00 2017-08-24 17:59:10.000 236 33762.50 161.00 17098.37 37844.32 2017-08-24 17:59:11.000 236 33762.52 161.02 17098.37 88888.00 2017-08-24 17:59:12.000 236 33762.54 161.00 17098.38 88888.00 2017-08-24 17:59:13.000 236 33762.53 161.01 17098.39 88888.00 2017-08-24 17:59:14.000 236 33762.51 161.01 17098.39 88888.00 2017-08-24 17:59:15.000 236 33762.51 160.95 17098.38 37844.35 2017-08-24 17:59:16.000 236 33762.53 160.92 17098.38 88888.00 2017-08-24 17:59:17.000 236 33762.53 160.94 17098.39 88888.00 2017-08-24 17:59:18.000 236 33762.57 160.96 17098.41 88888.00 2017-08-24 17:59:19.000 236 33762.55 160.94 17098.44 88888.00 2017-08-24 17:59:20.000 236 33762.56 160.94 17098.44 37844.39 2017-08-24 17:59:21.000 236 33762.59 160.98 17098.43 88888.00 2017-08-24 17:59:22.000 236 33762.59 160.98 17098.47 88888.00 2017-08-24 17:59:23.000 236 33762.58 161.01 17098.44 88888.00 2017-08-24 17:59:24.000 236 33762.56 161.02 17098.47 88888.00 2017-08-24 17:59:25.000 236 33762.59 161.02 17098.42 37844.33 2017-08-24 17:59:26.000 236 33762.57 161.01 17098.40 88888.00 2017-08-24 17:59:27.000 236 33762.53 160.95 17098.39 88888.00 2017-08-24 17:59:28.000 236 33762.55 160.96 17098.41 88888.00 2017-08-24 17:59:29.000 236 33762.53 161.01 17098.44 88888.00 2017-08-24 17:59:30.000 236 33762.51 161.01 17098.46 37844.33 2017-08-24 17:59:31.000 236 33762.53 161.02 17098.50 88888.00 2017-08-24 17:59:32.000 236 33762.55 160.97 17098.50 88888.00 2017-08-24 17:59:33.000 236 33762.57 160.95 17098.47 88888.00 2017-08-24 17:59:34.000 236 33762.58 160.96 17098.47 88888.00 2017-08-24 17:59:35.000 236 33762.61 160.94 17098.43 37844.32 2017-08-24 17:59:36.000 236 33762.60 160.92 17098.42 88888.00 2017-08-24 17:59:37.000 236 33762.57 160.96 17098.41 88888.00 2017-08-24 17:59:38.000 236 33762.56 160.97 17098.40 88888.00 2017-08-24 17:59:39.000 236 33762.59 160.95 17098.46 88888.00 2017-08-24 17:59:40.000 236 33762.58 160.97 17098.44 37844.42 2017-08-24 17:59:41.000 236 33762.59 160.95 17098.45 88888.00 2017-08-24 17:59:42.000 236 33762.61 160.93 17098.45 88888.00 2017-08-24 17:59:43.000 236 33762.61 160.96 17098.44 88888.00 2017-08-24 17:59:44.000 236 33762.61 160.95 17098.43 88888.00 2017-08-24 17:59:45.000 236 33762.60 160.98 17098.44 37844.46 2017-08-24 17:59:46.000 236 33762.54 160.98 17098.44 88888.00 2017-08-24 17:59:47.000 236 33762.51 160.95 17098.43 88888.00 2017-08-24 17:59:48.000 236 33762.53 161.00 17098.43 88888.00 2017-08-24 17:59:49.000 236 33762.56 161.02 17098.42 88888.00 2017-08-24 17:59:50.000 236 33762.57 161.04 17098.43 37844.49 2017-08-24 17:59:51.000 236 33762.60 161.03 17098.45 88888.00 2017-08-24 17:59:52.000 236 33762.58 161.01 17098.41 88888.00 2017-08-24 17:59:53.000 236 33762.57 161.00 17098.47 88888.00 2017-08-24 17:59:54.000 236 33762.60 160.96 17098.49 88888.00 2017-08-24 17:59:55.000 236 33762.60 160.96 17098.47 37844.35 2017-08-24 17:59:56.000 236 33762.61 160.95 17098.47 88888.00 2017-08-24 17:59:57.000 236 33762.63 160.98 17098.45 88888.00 2017-08-24 17:59:58.000 236 33762.60 160.99 17098.45 88888.00 2017-08-24 17:59:59.000 236 33762.58 160.98 17098.45 88888.00 2017-08-24 18:00:00.000 236 33762.60 160.95 17098.48 37844.49 2017-08-24 18:00:01.000 236 33762.61 160.94 17098.45 88888.00 2017-08-24 18:00:02.000 236 33762.60 160.95 17098.48 88888.00 2017-08-24 18:00:03.000 236 33762.57 160.95 17098.45 88888.00 2017-08-24 18:00:04.000 236 33762.58 160.95 17098.49 88888.00 2017-08-24 18:00:05.000 236 33762.60 160.95 17098.46 37844.50 2017-08-24 18:00:06.000 236 33762.59 160.95 17098.43 88888.00 2017-08-24 18:00:07.000 236 33762.60 160.90 17098.44 88888.00 2017-08-24 18:00:08.000 236 33762.58 160.90 17098.46 88888.00 2017-08-24 18:00:09.000 236 33762.60 160.92 17098.45 88888.00 2017-08-24 18:00:10.000 236 33762.61 160.95 17098.47 37844.49 2017-08-24 18:00:11.000 236 33762.59 160.96 17098.46 88888.00 2017-08-24 18:00:12.000 236 33762.59 160.96 17098.44 88888.00 2017-08-24 18:00:13.000 236 33762.55 160.94 17098.43 88888.00 2017-08-24 18:00:14.000 236 33762.57 160.97 17098.44 88888.00 2017-08-24 18:00:15.000 236 33762.59 160.98 17098.48 37844.43 2017-08-24 18:00:16.000 236 33762.59 160.98 17098.49 88888.00 2017-08-24 18:00:17.000 236 33762.60 160.99 17098.51 88888.00 2017-08-24 18:00:18.000 236 33762.62 161.00 17098.52 88888.00 2017-08-24 18:00:19.000 236 33762.61 160.98 17098.51 88888.00 2017-08-24 18:00:20.000 236 33762.61 161.00 17098.47 37844.46 2017-08-24 18:00:21.000 236 33762.62 161.01 17098.50 88888.00 2017-08-24 18:00:22.000 236 33762.64 160.98 17098.50 88888.00 2017-08-24 18:00:23.000 236 33762.63 160.98 17098.45 88888.00 2017-08-24 18:00:24.000 236 33762.62 160.98 17098.43 88888.00 2017-08-24 18:00:25.000 236 33762.64 160.96 17098.44 37844.51 2017-08-24 18:00:26.000 236 33762.62 160.95 17098.45 88888.00 2017-08-24 18:00:27.000 236 33762.61 160.97 17098.43 88888.00 2017-08-24 18:00:28.000 236 33762.59 160.93 17098.46 88888.00 2017-08-24 18:00:29.000 236 33762.59 160.95 17098.48 88888.00 2017-08-24 18:00:30.000 236 33762.59 160.94 17098.45 37844.46 2017-08-24 18:00:31.000 236 33762.57 160.92 17098.48 88888.00 2017-08-24 18:00:32.000 236 33762.59 160.92 17098.52 88888.00 2017-08-24 18:00:33.000 236 33762.62 160.94 17098.52 88888.00 2017-08-24 18:00:34.000 236 33762.64 160.96 17098.48 88888.00 2017-08-24 18:00:35.000 236 33762.62 160.97 17098.47 37844.46 2017-08-24 18:00:36.000 236 33762.63 160.97 17098.51 88888.00 2017-08-24 18:00:37.000 236 33762.63 161.04 17098.51 88888.00 2017-08-24 18:00:38.000 236 33762.61 161.07 17098.48 88888.00 2017-08-24 18:00:39.000 236 33762.59 161.02 17098.50 88888.00 2017-08-24 18:00:40.000 236 33762.60 161.00 17098.52 37844.58 2017-08-24 18:00:41.000 236 33762.64 161.04 17098.50 88888.00 2017-08-24 18:00:42.000 236 33762.63 161.04 17098.52 88888.00 2017-08-24 18:00:43.000 236 33762.61 161.03 17098.52 88888.00 2017-08-24 18:00:44.000 236 33762.64 161.01 17098.53 88888.00 2017-08-24 18:00:45.000 236 33762.64 160.99 17098.55 37844.39 2017-08-24 18:00:46.000 236 33762.62 161.00 17098.56 88888.00 2017-08-24 18:00:47.000 236 33762.63 161.02 17098.53 88888.00 2017-08-24 18:00:48.000 236 33762.63 161.02 17098.55 88888.00 2017-08-24 18:00:49.000 236 33762.66 161.03 17098.56 88888.00 2017-08-24 18:00:50.000 236 33762.67 161.04 17098.58 37844.38 2017-08-24 18:00:51.000 236 33762.66 161.01 17098.57 88888.00 2017-08-24 18:00:52.000 236 33762.62 160.98 17098.59 88888.00 2017-08-24 18:00:53.000 236 33762.64 160.98 17098.58 88888.00 2017-08-24 18:00:54.000 236 33762.66 160.97 17098.55 88888.00 2017-08-24 18:00:55.000 236 33762.68 160.99 17098.55 37844.46 2017-08-24 18:00:56.000 236 33762.64 160.98 17098.54 88888.00 2017-08-24 18:00:57.000 236 33762.63 160.96 17098.52 88888.00 2017-08-24 18:00:58.000 236 33762.65 160.92 17098.49 88888.00 2017-08-24 18:00:59.000 236 33762.67 160.99 17098.48 88888.00 2017-08-24 18:01:00.000 236 33762.68 161.01 17098.46 37844.42 2017-08-24 18:01:01.000 236 33762.65 160.96 17098.47 88888.00 2017-08-24 18:01:02.000 236 33762.66 160.94 17098.48 88888.00 2017-08-24 18:01:03.000 236 33762.66 160.91 17098.50 88888.00 2017-08-24 18:01:04.000 236 33762.71 160.93 17098.56 88888.00 2017-08-24 18:01:05.000 236 33762.66 160.94 17098.54 37844.58 2017-08-24 18:01:06.000 236 33762.65 160.91 17098.52 88888.00 2017-08-24 18:01:07.000 236 33762.70 160.91 17098.55 88888.00 2017-08-24 18:01:08.000 236 33762.74 160.92 17098.54 88888.00 2017-08-24 18:01:09.000 236 33762.73 160.93 17098.54 88888.00 2017-08-24 18:01:10.000 236 33762.72 160.96 17098.49 37844.43 2017-08-24 18:01:11.000 236 33762.73 161.00 17098.51 88888.00 2017-08-24 18:01:12.000 236 33762.74 160.96 17098.55 88888.00 2017-08-24 18:01:13.000 236 33762.73 160.95 17098.57 88888.00 2017-08-24 18:01:14.000 236 33762.73 161.01 17098.52 88888.00 2017-08-24 18:01:15.000 236 33762.74 161.02 17098.50 37844.57 2017-08-24 18:01:16.000 236 33762.70 160.99 17098.49 88888.00 2017-08-24 18:01:17.000 236 33762.68 160.96 17098.49 88888.00 2017-08-24 18:01:18.000 236 33762.71 160.95 17098.46 88888.00 2017-08-24 18:01:19.000 236 33762.67 160.98 17098.47 88888.00 2017-08-24 18:01:20.000 236 33762.63 161.00 17098.50 37844.58 2017-08-24 18:01:21.000 236 33762.65 161.06 17098.52 88888.00 2017-08-24 18:01:22.000 236 33762.68 161.05 17098.50 88888.00 2017-08-24 18:01:23.000 236 33762.65 161.03 17098.46 88888.00 2017-08-24 18:01:24.000 236 33762.65 161.05 17098.49 88888.00 2017-08-24 18:01:25.000 236 33762.66 161.01 17098.45 37844.42 2017-08-24 18:01:26.000 236 33762.65 160.98 17098.45 88888.00 2017-08-24 18:01:27.000 236 33762.66 160.95 17098.49 88888.00 2017-08-24 18:01:28.000 236 33762.64 160.95 17098.49 88888.00 2017-08-24 18:01:29.000 236 33762.65 160.94 17098.50 88888.00 2017-08-24 18:01:30.000 236 33762.65 160.99 17098.54 37844.50 2017-08-24 18:01:31.000 236 33762.66 160.95 17098.54 88888.00 2017-08-24 18:01:32.000 236 33762.67 160.92 17098.49 88888.00 2017-08-24 18:01:33.000 236 33762.63 160.91 17098.49 88888.00 2017-08-24 18:01:34.000 236 33762.63 160.90 17098.50 88888.00 2017-08-24 18:01:35.000 236 33762.66 160.86 17098.45 37844.53 2017-08-24 18:01:36.000 236 33762.65 160.83 17098.43 88888.00 2017-08-24 18:01:37.000 236 33762.66 160.85 17098.45 88888.00 2017-08-24 18:01:38.000 236 33762.70 160.92 17098.49 88888.00 2017-08-24 18:01:39.000 236 33762.69 160.88 17098.48 88888.00 2017-08-24 18:01:40.000 236 33762.72 160.86 17098.49 37844.60 2017-08-24 18:01:41.000 236 33762.72 160.84 17098.48 88888.00 2017-08-24 18:01:42.000 236 33762.73 160.87 17098.47 88888.00 2017-08-24 18:01:43.000 236 33762.71 160.89 17098.47 88888.00 2017-08-24 18:01:44.000 236 33762.67 160.88 17098.46 88888.00 2017-08-24 18:01:45.000 236 33762.67 160.90 17098.49 37844.67 2017-08-24 18:01:46.000 236 33762.66 160.91 17098.51 88888.00 2017-08-24 18:01:47.000 236 33762.60 160.89 17098.49 88888.00 2017-08-24 18:01:48.000 236 33762.63 160.91 17098.47 88888.00 2017-08-24 18:01:49.000 236 33762.65 160.90 17098.47 88888.00 2017-08-24 18:01:50.000 236 33762.66 160.92 17098.46 37844.64 2017-08-24 18:01:51.000 236 33762.66 160.89 17098.48 88888.00 2017-08-24 18:01:52.000 236 33762.66 160.92 17098.50 88888.00 2017-08-24 18:01:53.000 236 33762.65 160.87 17098.50 88888.00 2017-08-24 18:01:54.000 236 33762.71 160.89 17098.49 88888.00 2017-08-24 18:01:55.000 236 33762.71 160.89 17098.48 37844.62 2017-08-24 18:01:56.000 236 33762.70 160.93 17098.49 88888.00 2017-08-24 18:01:57.000 236 33762.73 160.91 17098.53 88888.00 2017-08-24 18:01:58.000 236 33762.73 160.89 17098.58 88888.00 2017-08-24 18:01:59.000 236 33762.70 160.93 17098.56 88888.00 2017-08-24 18:02:00.000 236 33762.67 160.91 17098.57 37844.57 2017-08-24 18:02:01.000 236 33762.63 160.87 17098.57 88888.00 2017-08-24 18:02:02.000 236 33762.65 160.88 17098.59 88888.00 2017-08-24 18:02:03.000 236 33762.66 160.86 17098.55 88888.00 2017-08-24 18:02:04.000 236 33762.65 160.84 17098.56 88888.00 2017-08-24 18:02:05.000 236 33762.66 160.82 17098.54 37844.56 2017-08-24 18:02:06.000 236 33762.68 160.83 17098.53 88888.00 2017-08-24 18:02:07.000 236 33762.68 160.82 17098.51 88888.00 2017-08-24 18:02:08.000 236 33762.68 160.81 17098.46 88888.00 2017-08-24 18:02:09.000 236 33762.70 160.85 17098.51 88888.00 2017-08-24 18:02:10.000 236 33762.70 160.88 17098.55 37844.62 2017-08-24 18:02:11.000 236 33762.70 160.89 17098.54 88888.00 2017-08-24 18:02:12.000 236 33762.68 160.88 17098.54 88888.00 2017-08-24 18:02:13.000 236 33762.70 160.90 17098.56 88888.00 2017-08-24 18:02:14.000 236 33762.65 160.88 17098.57 88888.00 2017-08-24 18:02:15.000 236 33762.68 160.88 17098.57 37844.57 2017-08-24 18:02:16.000 236 33762.71 160.92 17098.55 88888.00 2017-08-24 18:02:17.000 236 33762.65 160.88 17098.50 88888.00 2017-08-24 18:02:18.000 236 33762.68 160.88 17098.55 88888.00 2017-08-24 18:02:19.000 236 33762.72 160.90 17098.55 88888.00 2017-08-24 18:02:20.000 236 33762.71 160.88 17098.54 37844.47 2017-08-24 18:02:21.000 236 33762.72 160.88 17098.57 88888.00 2017-08-24 18:02:22.000 236 33762.74 160.88 17098.55 88888.00 2017-08-24 18:02:23.000 236 33762.76 160.90 17098.55 88888.00 2017-08-24 18:02:24.000 236 33762.73 160.84 17098.56 88888.00 2017-08-24 18:02:25.000 236 33762.75 160.82 17098.57 37844.61 2017-08-24 18:02:26.000 236 33762.67 160.83 17098.57 88888.00 2017-08-24 18:02:27.000 236 33762.67 160.82 17098.54 88888.00 2017-08-24 18:02:28.000 236 33762.69 160.85 17098.54 88888.00 2017-08-24 18:02:29.000 236 33762.70 160.86 17098.55 88888.00 2017-08-24 18:02:30.000 236 33762.66 160.87 17098.55 37844.65 2017-08-24 18:02:31.000 236 33762.68 160.88 17098.52 88888.00 2017-08-24 18:02:32.000 236 33762.67 160.89 17098.53 88888.00 2017-08-24 18:02:33.000 236 33762.69 160.91 17098.55 88888.00 2017-08-24 18:02:34.000 236 33762.66 160.92 17098.60 88888.00 2017-08-24 18:02:35.000 236 33762.66 160.89 17098.59 37844.61 2017-08-24 18:02:36.000 236 33762.68 160.85 17098.57 88888.00 2017-08-24 18:02:37.000 236 33762.69 160.87 17098.57 88888.00 2017-08-24 18:02:38.000 236 33762.71 160.90 17098.59 88888.00 2017-08-24 18:02:39.000 236 33762.68 160.90 17098.59 88888.00 2017-08-24 18:02:40.000 236 33762.64 160.85 17098.62 37844.61 2017-08-24 18:02:41.000 236 33762.66 160.85 17098.60 88888.00 2017-08-24 18:02:42.000 236 33762.72 160.86 17098.58 88888.00 2017-08-24 18:02:43.000 236 33762.76 160.86 17098.56 88888.00 2017-08-24 18:02:44.000 236 33762.74 160.83 17098.59 88888.00 2017-08-24 18:02:45.000 236 33762.73 160.80 17098.61 37844.46 2017-08-24 18:02:46.000 236 33762.70 160.79 17098.60 88888.00 2017-08-24 18:02:47.000 236 33762.71 160.79 17098.57 88888.00 2017-08-24 18:02:48.000 236 33762.75 160.80 17098.60 88888.00 2017-08-24 18:02:49.000 236 33762.72 160.82 17098.64 88888.00 2017-08-24 18:02:50.000 236 33762.70 160.84 17098.61 37844.54 2017-08-24 18:02:51.000 236 33762.69 160.80 17098.58 88888.00 2017-08-24 18:02:52.000 236 33762.67 160.86 17098.61 88888.00 2017-08-24 18:02:53.000 236 33762.64 160.85 17098.60 88888.00 2017-08-24 18:02:54.000 236 33762.63 160.86 17098.59 88888.00 2017-08-24 18:02:55.000 236 33762.68 160.82 17098.61 37844.60 2017-08-24 18:02:56.000 236 33762.67 160.84 17098.61 88888.00 2017-08-24 18:02:57.000 236 33762.73 160.83 17098.60 88888.00 2017-08-24 18:02:58.000 236 33762.75 160.81 17098.58 88888.00 2017-08-24 18:02:59.000 236 33762.75 160.78 17098.55 88888.00 2017-08-24 18:03:00.000 236 33762.77 160.76 17098.56 37844.58 2017-08-24 18:03:01.000 236 33762.75 160.74 17098.60 88888.00 2017-08-24 18:03:02.000 236 33762.75 160.75 17098.58 88888.00 2017-08-24 18:03:03.000 236 33762.77 160.79 17098.54 88888.00 2017-08-24 18:03:04.000 236 33762.80 160.79 17098.56 88888.00 2017-08-24 18:03:05.000 236 33762.83 160.80 17098.60 37844.65 2017-08-24 18:03:06.000 236 33762.81 160.77 17098.65 88888.00 2017-08-24 18:03:07.000 236 33762.77 160.81 17098.59 88888.00 2017-08-24 18:03:08.000 236 33762.75 160.83 17098.54 88888.00 2017-08-24 18:03:09.000 236 33762.76 160.81 17098.58 88888.00 2017-08-24 18:03:10.000 236 33762.76 160.79 17098.57 37844.69 2017-08-24 18:03:11.000 236 33762.75 160.80 17098.54 88888.00 2017-08-24 18:03:12.000 236 33762.79 160.78 17098.54 88888.00 2017-08-24 18:03:13.000 236 33762.77 160.76 17098.55 88888.00 2017-08-24 18:03:14.000 236 33762.78 160.72 17098.52 88888.00 2017-08-24 18:03:15.000 236 33762.77 160.68 17098.56 37844.61 2017-08-24 18:03:16.000 236 33762.78 160.72 17098.58 88888.00 2017-08-24 18:03:17.000 236 33762.74 160.74 17098.54 88888.00 2017-08-24 18:03:18.000 236 33762.71 160.78 17098.53 88888.00 2017-08-24 18:03:19.000 236 33762.73 160.77 17098.52 88888.00 2017-08-24 18:03:20.000 236 33762.71 160.76 17098.55 37844.67 2017-08-24 18:03:21.000 236 33762.69 160.78 17098.55 88888.00 2017-08-24 18:03:22.000 236 33762.70 160.83 17098.54 88888.00 2017-08-24 18:03:23.000 236 33762.73 160.84 17098.58 88888.00 2017-08-24 18:03:24.000 236 33762.70 160.83 17098.55 88888.00 2017-08-24 18:03:25.000 236 33762.70 160.83 17098.54 37844.64 2017-08-24 18:03:26.000 236 33762.68 160.87 17098.54 88888.00 2017-08-24 18:03:27.000 236 33762.65 160.82 17098.58 88888.00 2017-08-24 18:03:28.000 236 33762.67 160.81 17098.60 88888.00 2017-08-24 18:03:29.000 236 33762.70 160.81 17098.61 88888.00 2017-08-24 18:03:30.000 236 33762.70 160.80 17098.55 37844.61 2017-08-24 18:03:31.000 236 33762.69 160.80 17098.53 88888.00 2017-08-24 18:03:32.000 236 33762.70 160.81 17098.58 88888.00 2017-08-24 18:03:33.000 236 33762.67 160.81 17098.59 88888.00 2017-08-24 18:03:34.000 236 33762.67 160.85 17098.58 88888.00 2017-08-24 18:03:35.000 236 33762.68 160.81 17098.58 37844.61 2017-08-24 18:03:36.000 236 33762.70 160.78 17098.52 88888.00 2017-08-24 18:03:37.000 236 33762.68 160.72 17098.53 88888.00 2017-08-24 18:03:38.000 236 33762.70 160.74 17098.58 88888.00 2017-08-24 18:03:39.000 236 33762.67 160.77 17098.61 88888.00 2017-08-24 18:03:40.000 236 33762.69 160.77 17098.59 37844.64 2017-08-24 18:03:41.000 236 33762.74 160.79 17098.60 88888.00 2017-08-24 18:03:42.000 236 33762.71 160.77 17098.58 88888.00 2017-08-24 18:03:43.000 236 33762.71 160.73 17098.53 88888.00 2017-08-24 18:03:44.000 236 33762.71 160.71 17098.55 88888.00 2017-08-24 18:03:45.000 236 33762.72 160.73 17098.61 37844.65 2017-08-24 18:03:46.000 236 33762.73 160.77 17098.62 88888.00 2017-08-24 18:03:47.000 236 33762.72 160.78 17098.59 88888.00 2017-08-24 18:03:48.000 236 33762.69 160.79 17098.61 88888.00 2017-08-24 18:03:49.000 236 33762.68 160.77 17098.59 88888.00 2017-08-24 18:03:50.000 236 33762.68 160.77 17098.56 37844.57 2017-08-24 18:03:51.000 236 33762.68 160.76 17098.59 88888.00 2017-08-24 18:03:52.000 236 33762.65 160.79 17098.58 88888.00 2017-08-24 18:03:53.000 236 33762.67 160.78 17098.60 88888.00 2017-08-24 18:03:54.000 236 33762.69 160.79 17098.59 88888.00 2017-08-24 18:03:55.000 236 33762.67 160.80 17098.60 37844.60 2017-08-24 18:03:56.000 236 33762.70 160.84 17098.62 88888.00 2017-08-24 18:03:57.000 236 33762.62 160.82 17098.62 88888.00 2017-08-24 18:03:58.000 236 33762.63 160.78 17098.63 88888.00 2017-08-24 18:03:59.000 236 33762.65 160.76 17098.64 88888.00 2017-08-24 18:04:00.000 236 33762.68 160.78 17098.64 37844.64 2017-08-24 18:04:01.000 236 33762.65 160.78 17098.65 88888.00 2017-08-24 18:04:02.000 236 33762.63 160.77 17098.62 88888.00 2017-08-24 18:04:03.000 236 33762.62 160.79 17098.66 88888.00 2017-08-24 18:04:04.000 236 33762.64 160.80 17098.65 88888.00 2017-08-24 18:04:05.000 236 33762.65 160.76 17098.67 37844.58 2017-08-24 18:04:06.000 236 33762.67 160.73 17098.65 88888.00 2017-08-24 18:04:07.000 236 33762.65 160.77 17098.66 88888.00 2017-08-24 18:04:08.000 236 33762.63 160.75 17098.63 88888.00 2017-08-24 18:04:09.000 236 33762.62 160.73 17098.57 88888.00 2017-08-24 18:04:10.000 236 33762.61 160.75 17098.60 37844.58 2017-08-24 18:04:11.000 236 33762.62 160.76 17098.61 88888.00 2017-08-24 18:04:12.000 236 33762.67 160.79 17098.59 88888.00 2017-08-24 18:04:13.000 236 33762.69 160.75 17098.62 88888.00 2017-08-24 18:04:14.000 236 33762.67 160.71 17098.61 88888.00 2017-08-24 18:04:15.000 236 33762.67 160.71 17098.62 37844.53 2017-08-24 18:04:16.000 236 33762.68 160.71 17098.58 88888.00 2017-08-24 18:04:17.000 236 33762.63 160.72 17098.58 88888.00 2017-08-24 18:04:18.000 236 33762.63 160.69 17098.62 88888.00 2017-08-24 18:04:19.000 236 33762.65 160.68 17098.64 88888.00 2017-08-24 18:04:20.000 236 33762.67 160.68 17098.65 37844.64 2017-08-24 18:04:21.000 236 33762.67 160.75 17098.65 88888.00 2017-08-24 18:04:22.000 236 33762.64 160.79 17098.61 88888.00 2017-08-24 18:04:23.000 236 33762.64 160.75 17098.57 88888.00 2017-08-24 18:04:24.000 236 33762.64 160.78 17098.59 88888.00 2017-08-24 18:04:25.000 236 33762.68 160.78 17098.59 37844.60 2017-08-24 18:04:26.000 236 33762.70 160.78 17098.64 88888.00 2017-08-24 18:04:27.000 236 33762.66 160.80 17098.67 88888.00 2017-08-24 18:04:28.000 236 33762.65 160.79 17098.67 88888.00 2017-08-24 18:04:29.000 236 33762.66 160.78 17098.67 88888.00 2017-08-24 18:04:30.000 236 33762.63 160.81 17098.62 37844.61 2017-08-24 18:04:31.000 236 33762.61 160.85 17098.61 88888.00 2017-08-24 18:04:32.000 236 33762.58 160.81 17098.62 88888.00 2017-08-24 18:04:33.000 236 33762.56 160.75 17098.63 88888.00 2017-08-24 18:04:34.000 236 33762.60 160.73 17098.64 88888.00 2017-08-24 18:04:35.000 236 33762.62 160.74 17098.66 37844.64 2017-08-24 18:04:36.000 236 33762.62 160.74 17098.65 88888.00 2017-08-24 18:04:37.000 236 33762.62 160.70 17098.65 88888.00 2017-08-24 18:04:38.000 236 33762.62 160.71 17098.68 88888.00 2017-08-24 18:04:39.000 236 33762.61 160.74 17098.70 88888.00 2017-08-24 18:04:40.000 236 33762.59 160.74 17098.70 37844.53 2017-08-24 18:04:41.000 236 33762.60 160.70 17098.64 88888.00 2017-08-24 18:04:42.000 236 33762.63 160.71 17098.67 88888.00 2017-08-24 18:04:43.000 236 33762.66 160.72 17098.74 88888.00 2017-08-24 18:04:44.000 236 33762.60 160.73 17098.73 88888.00 2017-08-24 18:04:45.000 236 33762.61 160.72 17098.69 37844.61 2017-08-24 18:04:46.000 236 33762.62 160.74 17098.67 88888.00 2017-08-24 18:04:47.000 236 33762.61 160.73 17098.65 88888.00 2017-08-24 18:04:48.000 236 33762.60 160.72 17098.67 88888.00 2017-08-24 18:04:49.000 236 33762.59 160.72 17098.70 88888.00 2017-08-24 18:04:50.000 236 33762.59 160.70 17098.68 37844.53 2017-08-24 18:04:51.000 236 33762.61 160.70 17098.71 88888.00 2017-08-24 18:04:52.000 236 33762.61 160.71 17098.72 88888.00 2017-08-24 18:04:53.000 236 33762.62 160.68 17098.70 88888.00 2017-08-24 18:04:54.000 236 33762.63 160.70 17098.68 88888.00 2017-08-24 18:04:55.000 236 33762.63 160.72 17098.67 37844.57 2017-08-24 18:04:56.000 236 33762.62 160.67 17098.65 88888.00 2017-08-24 18:04:57.000 236 33762.59 160.62 17098.68 88888.00 2017-08-24 18:04:58.000 236 33762.58 160.67 17098.67 88888.00 2017-08-24 18:04:59.000 236 33762.61 160.67 17098.67 88888.00 2017-08-24 18:05:00.000 236 33762.64 160.69 17098.67 37844.64 2017-08-24 18:05:01.000 236 33762.61 160.67 17098.68 88888.00 2017-08-24 18:05:02.000 236 33762.60 160.62 17098.69 88888.00 2017-08-24 18:05:03.000 236 33762.59 160.66 17098.69 88888.00 2017-08-24 18:05:04.000 236 33762.58 160.64 17098.74 88888.00 2017-08-24 18:05:05.000 236 33762.57 160.65 17098.72 37844.58 2017-08-24 18:05:06.000 236 33762.59 160.67 17098.69 88888.00 2017-08-24 18:05:07.000 236 33762.59 160.70 17098.64 88888.00 2017-08-24 18:05:08.000 236 33762.57 160.69 17098.62 88888.00 2017-08-24 18:05:09.000 236 33762.57 160.67 17098.64 88888.00 2017-08-24 18:05:10.000 236 33762.57 160.67 17098.67 37844.58 2017-08-24 18:05:11.000 236 33762.58 160.68 17098.71 88888.00 2017-08-24 18:05:12.000 236 33762.57 160.68 17098.69 88888.00 2017-08-24 18:05:13.000 236 33762.58 160.66 17098.66 88888.00 2017-08-24 18:05:14.000 236 33762.58 160.63 17098.70 88888.00 2017-08-24 18:05:15.000 236 33762.55 160.67 17098.72 37844.53 2017-08-24 18:05:16.000 236 33762.55 160.69 17098.76 88888.00 2017-08-24 18:05:17.000 236 33762.58 160.70 17098.71 88888.00 2017-08-24 18:05:18.000 236 33762.60 160.69 17098.72 88888.00 2017-08-24 18:05:19.000 236 33762.55 160.64 17098.68 88888.00 2017-08-24 18:05:20.000 236 33762.58 160.60 17098.68 37844.57 2017-08-24 18:05:21.000 236 33762.62 160.62 17098.65 88888.00 2017-08-24 18:05:22.000 236 33762.61 160.65 17098.63 88888.00 2017-08-24 18:05:23.000 236 33762.60 160.62 17098.65 88888.00 2017-08-24 18:05:24.000 236 33762.61 160.63 17098.67 88888.00 2017-08-24 18:05:25.000 236 33762.61 160.67 17098.66 37844.54 2017-08-24 18:05:26.000 236 33762.62 160.66 17098.63 88888.00 2017-08-24 18:05:27.000 236 33762.61 160.64 17098.63 88888.00 2017-08-24 18:05:28.000 236 33762.60 160.66 17098.63 88888.00 2017-08-24 18:05:29.000 236 33762.62 160.70 17098.62 88888.00 2017-08-24 18:05:30.000 236 33762.60 160.72 17098.66 37844.65 2017-08-24 18:05:31.000 236 33762.60 160.72 17098.64 88888.00 2017-08-24 18:05:32.000 236 33762.59 160.70 17098.62 88888.00 2017-08-24 18:05:33.000 236 33762.61 160.71 17098.64 88888.00 2017-08-24 18:05:34.000 236 33762.62 160.73 17098.63 88888.00 2017-08-24 18:05:35.000 236 33762.60 160.70 17098.64 37844.49 2017-08-24 18:05:36.000 236 33762.57 160.68 17098.65 88888.00 2017-08-24 18:05:37.000 236 33762.58 160.66 17098.64 88888.00 2017-08-24 18:05:38.000 236 33762.60 160.67 17098.69 88888.00 2017-08-24 18:05:39.000 236 33762.59 160.68 17098.68 88888.00 2017-08-24 18:05:40.000 236 33762.61 160.66 17098.64 37844.54 2017-08-24 18:05:41.000 236 33762.66 160.63 17098.60 88888.00 2017-08-24 18:05:42.000 236 33762.63 160.63 17098.63 88888.00 2017-08-24 18:05:43.000 236 33762.58 160.63 17098.63 88888.00 2017-08-24 18:05:44.000 236 33762.58 160.60 17098.63 88888.00 2017-08-24 18:05:45.000 236 33762.55 160.65 17098.63 37844.56 2017-08-24 18:05:46.000 236 33762.53 160.64 17098.63 88888.00 2017-08-24 18:05:47.000 236 33762.55 160.68 17098.67 88888.00 2017-08-24 18:05:48.000 236 33762.52 160.70 17098.68 88888.00 2017-08-24 18:05:49.000 236 33762.52 160.72 17098.67 88888.00 2017-08-24 18:05:50.000 236 33762.51 160.71 17098.61 37844.49 2017-08-24 18:05:51.000 236 33762.49 160.71 17098.67 88888.00 2017-08-24 18:05:52.000 236 33762.48 160.71 17098.68 88888.00 2017-08-24 18:05:53.000 236 33762.45 160.70 17098.66 88888.00 2017-08-24 18:05:54.000 236 33762.44 160.72 17098.62 88888.00 2017-08-24 18:05:55.000 236 33762.43 160.72 17098.63 37844.54 2017-08-24 18:05:56.000 236 33762.42 160.70 17098.65 88888.00 2017-08-24 18:05:57.000 236 33762.45 160.73 17098.66 88888.00 2017-08-24 18:05:58.000 236 33762.46 160.74 17098.65 88888.00 2017-08-24 18:05:59.000 236 33762.47 160.71 17098.67 88888.00 2017-08-24 18:06:00.000 236 33762.45 160.70 17098.70 37844.43 2017-08-24 18:06:01.000 236 33762.41 160.70 17098.73 88888.00 2017-08-24 18:06:02.000 236 33762.40 160.73 17098.67 88888.00 2017-08-24 18:06:03.000 236 33762.45 160.73 17098.71 88888.00 2017-08-24 18:06:04.000 236 33762.46 160.78 17098.76 88888.00 2017-08-24 18:06:05.000 236 33762.48 160.77 17098.76 37844.53 2017-08-24 18:06:06.000 236 33762.48 160.77 17098.72 88888.00 2017-08-24 18:06:07.000 236 33762.49 160.76 17098.71 88888.00 2017-08-24 18:06:08.000 236 33762.51 160.75 17098.74 88888.00 2017-08-24 18:06:09.000 236 33762.49 160.72 17098.73 88888.00 2017-08-24 18:06:10.000 236 33762.51 160.71 17098.73 37844.60 2017-08-24 18:06:11.000 236 33762.50 160.72 17098.71 88888.00 2017-08-24 18:06:12.000 236 33762.48 160.73 17098.70 88888.00 2017-08-24 18:06:13.000 236 33762.51 160.75 17098.72 88888.00 2017-08-24 18:06:14.000 236 33762.47 160.76 17098.73 88888.00 2017-08-24 18:06:15.000 236 33762.50 160.74 17098.72 37844.58 2017-08-24 18:06:16.000 236 33762.52 160.71 17098.72 88888.00 2017-08-24 18:06:17.000 236 33762.53 160.69 17098.76 88888.00 2017-08-24 18:06:18.000 236 33762.46 160.71 17098.76 88888.00 2017-08-24 18:06:19.000 236 33762.45 160.69 17098.74 88888.00 2017-08-24 18:06:20.000 236 33762.47 160.64 17098.69 37844.46 2017-08-24 18:06:21.000 236 33762.48 160.65 17098.70 88888.00 2017-08-24 18:06:22.000 236 33762.43 160.62 17098.69 88888.00 2017-08-24 18:06:23.000 236 33762.43 160.61 17098.72 88888.00 2017-08-24 18:06:24.000 236 33762.48 160.62 17098.77 88888.00 2017-08-24 18:06:25.000 236 33762.48 160.65 17098.77 37844.50 2017-08-24 18:06:26.000 236 33762.46 160.67 17098.78 88888.00 2017-08-24 18:06:27.000 236 33762.38 160.72 17098.76 88888.00 2017-08-24 18:06:28.000 236 33762.39 160.71 17098.75 88888.00 2017-08-24 18:06:29.000 236 33762.40 160.69 17098.70 88888.00 2017-08-24 18:06:30.000 236 33762.39 160.71 17098.64 37844.57 2017-08-24 18:06:31.000 236 33762.39 160.71 17098.64 88888.00 2017-08-24 18:06:32.000 236 33762.37 160.70 17098.66 88888.00 2017-08-24 18:06:33.000 236 33762.37 160.70 17098.66 88888.00 2017-08-24 18:06:34.000 236 33762.36 160.68 17098.66 88888.00 2017-08-24 18:06:35.000 236 33762.35 160.71 17098.66 37844.54 2017-08-24 18:06:36.000 236 33762.35 160.72 17098.69 88888.00 2017-08-24 18:06:37.000 236 33762.39 160.71 17098.70 88888.00 2017-08-24 18:06:38.000 236 33762.41 160.67 17098.70 88888.00 2017-08-24 18:06:39.000 236 33762.40 160.64 17098.72 88888.00 2017-08-24 18:06:40.000 236 33762.45 160.62 17098.68 37844.44 2017-08-24 18:06:41.000 236 33762.45 160.67 17098.68 88888.00 2017-08-24 18:06:42.000 236 33762.46 160.64 17098.67 88888.00 2017-08-24 18:06:43.000 236 33762.44 160.61 17098.66 88888.00 2017-08-24 18:06:44.000 236 33762.45 160.63 17098.64 88888.00 2017-08-24 18:06:45.000 236 33762.45 160.63 17098.71 37844.54 2017-08-24 18:06:46.000 236 33762.48 160.65 17098.75 88888.00 2017-08-24 18:06:47.000 236 33762.52 160.63 17098.76 88888.00 2017-08-24 18:06:48.000 236 33762.54 160.60 17098.75 88888.00 2017-08-24 18:06:49.000 236 33762.49 160.57 17098.75 88888.00 2017-08-24 18:06:50.000 236 33762.45 160.61 17098.76 37844.40 2017-08-24 18:06:51.000 236 33762.49 160.60 17098.77 88888.00 2017-08-24 18:06:52.000 236 33762.50 160.64 17098.76 88888.00 2017-08-24 18:06:53.000 236 33762.48 160.62 17098.71 88888.00 2017-08-24 18:06:54.000 236 33762.50 160.63 17098.72 88888.00 2017-08-24 18:06:55.000 236 33762.48 160.63 17098.70 37844.57 2017-08-24 18:06:56.000 236 33762.45 160.66 17098.72 88888.00 2017-08-24 18:06:57.000 236 33762.45 160.64 17098.73 88888.00 2017-08-24 18:06:58.000 236 33762.43 160.67 17098.72 88888.00 2017-08-24 18:06:59.000 236 33762.43 160.70 17098.75 88888.00 2017-08-24 18:07:00.000 236 33762.47 160.73 17098.82 37844.43 2017-08-24 18:07:01.000 236 33762.46 160.74 17098.82 88888.00 2017-08-24 18:07:02.000 236 33762.41 160.73 17098.81 88888.00 2017-08-24 18:07:03.000 236 33762.41 160.66 17098.81 88888.00 2017-08-24 18:07:04.000 236 33762.40 160.68 17098.77 88888.00 2017-08-24 18:07:05.000 236 33762.37 160.72 17098.78 37844.39 2017-08-24 18:07:06.000 236 33762.43 160.74 17098.80 88888.00 2017-08-24 18:07:07.000 236 33762.43 160.72 17098.80 88888.00 2017-08-24 18:07:08.000 236 33762.39 160.72 17098.82 88888.00 2017-08-24 18:07:09.000 236 33762.41 160.69 17098.83 88888.00 2017-08-24 18:07:10.000 236 33762.43 160.67 17098.85 37844.36 2017-08-24 18:07:11.000 236 33762.40 160.71 17098.84 88888.00 2017-08-24 18:07:12.000 236 33762.38 160.75 17098.86 88888.00 2017-08-24 18:07:13.000 236 33762.35 160.71 17098.86 88888.00 2017-08-24 18:07:14.000 236 33762.33 160.69 17098.88 88888.00 2017-08-24 18:07:15.000 236 33762.33 160.66 17098.85 37844.49 2017-08-24 18:07:16.000 236 33762.34 160.66 17098.87 88888.00 2017-08-24 18:07:17.000 236 33762.32 160.70 17098.90 88888.00 2017-08-24 18:07:18.000 236 33762.31 160.71 17098.88 88888.00 2017-08-24 18:07:19.000 236 33762.30 160.69 17098.92 88888.00 2017-08-24 18:07:20.000 236 33762.28 160.68 17098.90 37844.53 2017-08-24 18:07:21.000 236 33762.26 160.70 17098.89 88888.00 2017-08-24 18:07:22.000 236 33762.25 160.71 17098.86 88888.00 2017-08-24 18:07:23.000 236 33762.26 160.71 17098.88 88888.00 2017-08-24 18:07:24.000 236 33762.29 160.71 17098.86 88888.00 2017-08-24 18:07:25.000 236 33762.28 160.70 17098.92 37844.44 2017-08-24 18:07:26.000 236 33762.27 160.73 17098.89 88888.00 2017-08-24 18:07:27.000 236 33762.23 160.78 17098.91 88888.00 2017-08-24 18:07:28.000 236 33762.24 160.78 17098.92 88888.00 2017-08-24 18:07:29.000 236 33762.26 160.77 17098.91 88888.00 2017-08-24 18:07:30.000 236 33762.23 160.78 17098.90 37844.29 2017-08-24 18:07:31.000 236 33762.22 160.77 17098.88 88888.00 2017-08-24 18:07:32.000 236 33762.24 160.77 17098.91 88888.00 2017-08-24 18:07:33.000 236 33762.23 160.76 17098.91 88888.00 2017-08-24 18:07:34.000 236 33762.24 160.77 17098.93 88888.00 2017-08-24 18:07:35.000 236 33762.28 160.73 17098.88 37844.42 2017-08-24 18:07:36.000 236 33762.29 160.74 17098.89 88888.00 2017-08-24 18:07:37.000 236 33762.28 160.73 17098.88 88888.00 2017-08-24 18:07:38.000 236 33762.31 160.76 17098.88 88888.00 2017-08-24 18:07:39.000 236 33762.33 160.72 17098.84 88888.00 2017-08-24 18:07:40.000 236 33762.30 160.74 17098.87 37844.36 2017-08-24 18:07:41.000 236 33762.27 160.77 17098.91 88888.00 2017-08-24 18:07:42.000 236 33762.29 160.78 17098.88 88888.00 2017-08-24 18:07:43.000 236 33762.30 160.78 17098.90 88888.00 2017-08-24 18:07:44.000 236 33762.32 160.77 17098.86 88888.00 2017-08-24 18:07:45.000 236 33762.32 160.75 17098.89 37844.46 2017-08-24 18:07:46.000 236 33762.32 160.76 17098.87 88888.00 2017-08-24 18:07:47.000 236 33762.38 160.76 17098.84 88888.00 2017-08-24 18:07:48.000 236 33762.34 160.76 17098.87 88888.00 2017-08-24 18:07:49.000 236 33762.32 160.74 17098.87 88888.00 2017-08-24 18:07:50.000 236 33762.30 160.72 17098.88 37844.46 2017-08-24 18:07:51.000 236 33762.30 160.72 17098.89 88888.00 2017-08-24 18:07:52.000 236 33762.25 160.74 17098.90 88888.00 2017-08-24 18:07:53.000 236 33762.29 160.75 17098.90 88888.00 2017-08-24 18:07:54.000 236 33762.31 160.73 17098.91 88888.00 2017-08-24 18:07:55.000 236 33762.27 160.71 17098.94 37844.42 2017-08-24 18:07:56.000 236 33762.27 160.68 17098.86 88888.00 2017-08-24 18:07:57.000 236 33762.28 160.69 17098.86 88888.00 2017-08-24 18:07:58.000 236 33762.25 160.71 17098.88 88888.00 2017-08-24 18:07:59.000 236 33762.24 160.73 17098.88 88888.00 2017-08-24 18:08:00.000 236 33762.25 160.67 17098.84 37844.22 2017-08-24 18:08:01.000 236 33762.30 160.68 17098.86 88888.00 2017-08-24 18:08:02.000 236 33762.32 160.74 17098.88 88888.00 2017-08-24 18:08:03.000 236 33762.32 160.74 17098.92 88888.00 2017-08-24 18:08:04.000 236 33762.29 160.73 17098.94 88888.00 2017-08-24 18:08:05.000 236 33762.28 160.72 17098.90 37844.29 2017-08-24 18:08:06.000 236 33762.24 160.73 17098.91 88888.00 2017-08-24 18:08:07.000 236 33762.25 160.70 17098.94 88888.00 2017-08-24 18:08:08.000 236 33762.22 160.73 17098.90 88888.00 2017-08-24 18:08:09.000 236 33762.21 160.71 17098.89 88888.00 2017-08-24 18:08:10.000 236 33762.24 160.69 17098.92 37844.28 2017-08-24 18:08:11.000 236 33762.28 160.72 17098.93 88888.00 2017-08-24 18:08:12.000 236 33762.27 160.75 17098.92 88888.00 2017-08-24 18:08:13.000 236 33762.27 160.78 17098.90 88888.00 2017-08-24 18:08:14.000 236 33762.26 160.75 17098.92 88888.00 2017-08-24 18:08:15.000 236 33762.21 160.73 17098.94 37844.38 2017-08-24 18:08:16.000 236 33762.22 160.74 17098.92 88888.00 2017-08-24 18:08:17.000 236 33762.23 160.78 17098.90 88888.00 2017-08-24 18:08:18.000 236 33762.23 160.76 17098.92 88888.00 2017-08-24 18:08:19.000 236 33762.24 160.77 17098.92 88888.00 2017-08-24 18:08:20.000 236 33762.25 160.72 17098.90 37844.35 2017-08-24 18:08:21.000 236 33762.26 160.68 17098.91 88888.00 2017-08-24 18:08:22.000 236 33762.27 160.69 17098.92 88888.00 2017-08-24 18:08:23.000 236 33762.26 160.69 17098.93 88888.00 2017-08-24 18:08:24.000 236 33762.24 160.71 17098.93 88888.00 2017-08-24 18:08:25.000 236 33762.21 160.69 17098.92 37844.42 2017-08-24 18:08:26.000 236 33762.21 160.70 17098.92 88888.00 2017-08-24 18:08:27.000 236 33762.20 160.67 17098.89 88888.00 2017-08-24 18:08:28.000 236 33762.19 160.69 17098.91 88888.00 2017-08-24 18:08:29.000 236 33762.17 160.73 17098.91 88888.00 2017-08-24 18:08:30.000 236 33762.20 160.75 17098.91 37844.24 2017-08-24 18:08:31.000 236 33762.20 160.75 17098.92 88888.00 2017-08-24 18:08:32.000 236 33762.21 160.72 17098.90 88888.00 2017-08-24 18:08:33.000 236 33762.21 160.72 17098.84 88888.00 2017-08-24 18:08:34.000 236 33762.23 160.72 17098.87 88888.00 2017-08-24 18:08:35.000 236 33762.21 160.70 17098.89 37844.35 2017-08-24 18:08:36.000 236 33762.21 160.72 17098.89 88888.00 2017-08-24 18:08:37.000 236 33762.19 160.69 17098.84 88888.00 2017-08-24 18:08:38.000 236 33762.21 160.71 17098.88 88888.00 2017-08-24 18:08:39.000 236 33762.20 160.71 17098.91 88888.00 2017-08-24 18:08:40.000 236 33762.19 160.69 17098.89 37844.29 2017-08-24 18:08:41.000 236 33762.17 160.68 17098.92 88888.00 2017-08-24 18:08:42.000 236 33762.18 160.67 17098.94 88888.00 2017-08-24 18:08:43.000 236 33762.21 160.69 17098.96 88888.00 2017-08-24 18:08:44.000 236 33762.24 160.66 17098.99 88888.00 2017-08-24 18:08:45.000 236 33762.20 160.69 17099.02 37844.25 2017-08-24 18:08:46.000 236 33762.19 160.69 17099.01 88888.00 2017-08-24 18:08:47.000 236 33762.24 160.68 17099.03 88888.00 2017-08-24 18:08:48.000 236 33762.20 160.70 17099.00 88888.00 2017-08-24 18:08:49.000 236 33762.18 160.73 17098.95 88888.00 2017-08-24 18:08:50.000 236 33762.20 160.71 17098.96 37844.29 2017-08-24 18:08:51.000 236 33762.17 160.71 17098.96 88888.00 2017-08-24 18:08:52.000 236 33762.19 160.69 17098.96 88888.00 2017-08-24 18:08:53.000 236 33762.20 160.67 17098.94 88888.00 2017-08-24 18:08:54.000 236 33762.17 160.70 17098.97 88888.00 2017-08-24 18:08:55.000 236 33762.19 160.69 17098.97 37844.39 2017-08-24 18:08:56.000 236 33762.20 160.69 17098.97 88888.00 2017-08-24 18:08:57.000 236 33762.23 160.70 17098.95 88888.00 2017-08-24 18:08:58.000 236 33762.21 160.73 17098.91 88888.00 2017-08-24 18:08:59.000 236 33762.19 160.73 17098.91 88888.00 2017-08-24 18:09:00.000 236 33762.21 160.72 17098.92 37844.40 2017-08-24 18:09:01.000 236 33762.20 160.73 17098.92 88888.00 2017-08-24 18:09:02.000 236 33762.20 160.75 17098.90 88888.00 2017-08-24 18:09:03.000 236 33762.19 160.74 17098.94 88888.00 2017-08-24 18:09:04.000 236 33762.17 160.72 17098.92 88888.00 2017-08-24 18:09:05.000 236 33762.21 160.70 17098.91 37844.36 2017-08-24 18:09:06.000 236 33762.20 160.75 17098.94 88888.00 2017-08-24 18:09:07.000 236 33762.19 160.72 17098.96 88888.00 2017-08-24 18:09:08.000 236 33762.17 160.69 17098.96 88888.00 2017-08-24 18:09:09.000 236 33762.18 160.67 17098.95 88888.00 2017-08-24 18:09:10.000 236 33762.20 160.67 17098.99 37844.28 2017-08-24 18:09:11.000 236 33762.20 160.69 17098.99 88888.00 2017-08-24 18:09:12.000 236 33762.23 160.66 17098.97 88888.00 2017-08-24 18:09:13.000 236 33762.22 160.65 17098.97 88888.00 2017-08-24 18:09:14.000 236 33762.21 160.71 17098.96 88888.00 2017-08-24 18:09:15.000 236 33762.21 160.71 17098.95 37844.32 2017-08-24 18:09:16.000 236 33762.19 160.75 17098.98 88888.00 2017-08-24 18:09:17.000 236 33762.19 160.78 17098.98 88888.00 2017-08-24 18:09:18.000 236 33762.17 160.73 17098.99 88888.00 2017-08-24 18:09:19.000 236 33762.15 160.70 17099.01 88888.00 2017-08-24 18:09:20.000 236 33762.18 160.72 17098.96 37844.32 2017-08-24 18:09:21.000 236 33762.20 160.70 17098.97 88888.00 2017-08-24 18:09:22.000 236 33762.18 160.73 17098.97 88888.00 2017-08-24 18:09:23.000 236 33762.19 160.70 17098.92 88888.00 2017-08-24 18:09:24.000 236 33762.17 160.70 17098.90 88888.00 2017-08-24 18:09:25.000 236 33762.15 160.69 17098.88 37844.39 2017-08-24 18:09:26.000 236 33762.17 160.72 17098.92 88888.00 2017-08-24 18:09:27.000 236 33762.18 160.75 17098.95 88888.00 2017-08-24 18:09:28.000 236 33762.20 160.71 17098.96 88888.00 2017-08-24 18:09:29.000 236 33762.22 160.69 17098.99 88888.00 2017-08-24 18:09:30.000 236 33762.20 160.72 17098.97 37844.31 2017-08-24 18:09:31.000 236 33762.11 160.75 17099.00 88888.00 2017-08-24 18:09:32.000 236 33762.12 160.75 17099.01 88888.00 2017-08-24 18:09:33.000 236 33762.10 160.76 17098.98 88888.00 2017-08-24 18:09:34.000 236 33762.10 160.75 17098.95 88888.00 2017-08-24 18:09:35.000 236 33762.13 160.73 17098.96 37844.36 2017-08-24 18:09:36.000 236 33762.13 160.74 17098.98 88888.00 2017-08-24 18:09:37.000 236 33762.11 160.75 17099.01 88888.00 2017-08-24 18:09:38.000 236 33762.10 160.76 17099.02 88888.00 2017-08-24 18:09:39.000 236 33762.10 160.74 17099.01 88888.00 2017-08-24 18:09:40.000 236 33762.13 160.70 17099.02 37844.38 2017-08-24 18:09:41.000 236 33762.14 160.71 17099.00 88888.00 2017-08-24 18:09:42.000 236 33762.15 160.69 17098.96 88888.00 2017-08-24 18:09:43.000 236 33762.20 160.69 17098.98 88888.00 2017-08-24 18:09:44.000 236 33762.20 160.71 17099.00 88888.00 2017-08-24 18:09:45.000 236 33762.23 160.67 17098.98 37844.42 2017-08-24 18:09:46.000 236 33762.20 160.66 17098.97 88888.00 2017-08-24 18:09:47.000 236 33762.24 160.70 17098.96 88888.00 2017-08-24 18:09:48.000 236 33762.24 160.74 17098.96 88888.00 2017-08-24 18:09:49.000 236 33762.21 160.70 17098.93 88888.00 2017-08-24 18:09:50.000 236 33762.20 160.74 17098.95 37844.36 2017-08-24 18:09:51.000 236 33762.24 160.70 17098.93 88888.00 2017-08-24 18:09:52.000 236 33762.23 160.74 17098.94 88888.00 2017-08-24 18:09:53.000 236 33762.23 160.77 17098.96 88888.00 2017-08-24 18:09:54.000 236 33762.23 160.80 17098.97 88888.00 2017-08-24 18:09:55.000 236 33762.23 160.84 17098.99 37844.38 2017-08-24 18:09:56.000 236 33762.15 160.78 17099.00 88888.00 2017-08-24 18:09:57.000 236 33762.12 160.78 17098.99 88888.00 2017-08-24 18:09:58.000 236 33762.13 160.83 17099.00 88888.00 2017-08-24 18:09:59.000 236 33762.11 160.86 17099.03 88888.00 2017-08-24 18:10:00.000 236 33762.14 160.83 17099.04 37844.38 2017-08-24 18:10:01.000 236 33762.20 160.82 17099.06 88888.00 2017-08-24 18:10:02.000 236 33762.14 160.79 17099.03 88888.00 2017-08-24 18:10:03.000 236 33762.11 160.77 17099.02 88888.00 2017-08-24 18:10:04.000 236 33762.14 160.76 17099.01 88888.00 2017-08-24 18:10:05.000 236 33762.12 160.77 17098.98 37844.39 2017-08-24 18:10:06.000 236 33762.12 160.80 17098.99 88888.00 2017-08-24 18:10:07.000 236 33762.11 160.77 17098.96 88888.00 2017-08-24 18:10:08.000 236 33762.13 160.78 17098.94 88888.00 2017-08-24 18:10:09.000 236 33762.14 160.76 17098.95 88888.00 2017-08-24 18:10:10.000 236 33762.16 160.78 17098.97 37844.28 2017-08-24 18:10:11.000 236 33762.18 160.75 17098.93 88888.00 2017-08-24 18:10:12.000 236 33762.20 160.76 17098.94 88888.00 2017-08-24 18:10:13.000 236 33762.24 160.74 17098.96 88888.00 2017-08-24 18:10:14.000 236 33762.22 160.71 17098.99 88888.00 2017-08-24 18:10:15.000 236 33762.19 160.72 17099.01 37844.39 2017-08-24 18:10:16.000 236 33762.19 160.69 17099.00 88888.00 2017-08-24 18:10:17.000 236 33762.19 160.71 17098.98 88888.00 2017-08-24 18:10:18.000 236 33762.19 160.76 17098.98 88888.00 2017-08-24 18:10:19.000 236 33762.17 160.76 17098.96 88888.00 2017-08-24 18:10:20.000 236 33762.19 160.78 17099.01 37844.40 2017-08-24 18:10:21.000 236 33762.20 160.82 17098.99 88888.00 2017-08-24 18:10:22.000 236 33762.20 160.85 17098.98 88888.00 2017-08-24 18:10:23.000 236 33762.21 160.86 17099.00 88888.00 2017-08-24 18:10:24.000 236 33762.25 160.83 17099.01 88888.00 2017-08-24 18:10:25.000 236 33762.24 160.83 17099.00 37844.39 2017-08-24 18:10:26.000 236 33762.24 160.82 17099.01 88888.00 2017-08-24 18:10:27.000 236 33762.22 160.79 17099.03 88888.00 2017-08-24 18:10:28.000 236 33762.20 160.77 17099.02 88888.00 2017-08-24 18:10:29.000 236 33762.20 160.77 17099.00 88888.00 2017-08-24 18:10:30.000 236 33762.16 160.75 17099.01 37844.35 2017-08-24 18:10:31.000 236 33762.19 160.77 17099.01 88888.00 2017-08-24 18:10:32.000 236 33762.20 160.75 17098.96 88888.00 2017-08-24 18:10:33.000 236 33762.20 160.73 17098.96 88888.00 2017-08-24 18:10:34.000 236 33762.20 160.73 17098.95 88888.00 2017-08-24 18:10:35.000 236 33762.22 160.72 17098.95 37844.38 2017-08-24 18:10:36.000 236 33762.24 160.74 17098.95 88888.00 2017-08-24 18:10:37.000 236 33762.22 160.76 17098.92 88888.00 2017-08-24 18:10:38.000 236 33762.22 160.77 17098.97 88888.00 2017-08-24 18:10:39.000 236 33762.22 160.77 17099.02 88888.00 2017-08-24 18:10:40.000 236 33762.22 160.75 17099.04 37844.42 2017-08-24 18:10:41.000 236 33762.19 160.78 17098.99 88888.00 2017-08-24 18:10:42.000 236 33762.18 160.80 17098.97 88888.00 2017-08-24 18:10:43.000 236 33762.15 160.76 17098.98 88888.00 2017-08-24 18:10:44.000 236 33762.15 160.77 17099.02 88888.00 2017-08-24 18:10:45.000 236 33762.15 160.74 17099.04 37844.42 2017-08-24 18:10:46.000 236 33762.14 160.72 17099.01 88888.00 2017-08-24 18:10:47.000 236 33762.13 160.74 17099.02 88888.00 2017-08-24 18:10:48.000 236 33762.12 160.73 17099.00 88888.00 2017-08-24 18:10:49.000 236 33762.12 160.76 17099.03 88888.00 2017-08-24 18:10:50.000 236 33762.12 160.74 17098.96 37844.29 2017-08-24 18:10:51.000 236 33762.11 160.77 17098.90 88888.00 2017-08-24 18:10:52.000 236 33762.17 160.76 17098.91 88888.00 2017-08-24 18:10:53.000 236 33762.19 160.71 17098.92 88888.00 2017-08-24 18:10:54.000 236 33762.19 160.72 17098.90 88888.00 2017-08-24 18:10:55.000 236 33762.17 160.73 17098.89 37844.39 2017-08-24 18:10:56.000 236 33762.18 160.77 17098.96 88888.00 2017-08-24 18:10:57.000 236 33762.17 160.77 17098.97 88888.00 2017-08-24 18:10:58.000 236 33762.13 160.76 17098.96 88888.00 2017-08-24 18:10:59.000 236 33762.13 160.76 17098.93 88888.00 2017-08-24 18:11:00.000 236 33762.16 160.75 17098.94 37844.42 2017-08-24 18:11:01.000 236 33762.15 160.76 17098.97 88888.00 2017-08-24 18:11:02.000 236 33762.14 160.75 17098.98 88888.00 2017-08-24 18:11:03.000 236 33762.10 160.79 17098.96 88888.00 2017-08-24 18:11:04.000 236 33762.14 160.75 17098.99 88888.00 2017-08-24 18:11:05.000 236 33762.17 160.74 17098.96 37844.46 2017-08-24 18:11:06.000 236 33762.17 160.77 17098.97 88888.00 2017-08-24 18:11:07.000 236 33762.16 160.76 17098.95 88888.00 2017-08-24 18:11:08.000 236 33762.17 160.77 17098.95 88888.00 2017-08-24 18:11:09.000 236 33762.12 160.79 17098.94 88888.00 2017-08-24 18:11:10.000 236 33762.12 160.80 17098.96 37844.39 2017-08-24 18:11:11.000 236 33762.13 160.80 17099.00 88888.00 2017-08-24 18:11:12.000 236 33762.14 160.79 17099.03 88888.00 2017-08-24 18:11:13.000 236 33762.10 160.77 17099.02 88888.00 2017-08-24 18:11:14.000 236 33762.12 160.76 17099.04 88888.00 2017-08-24 18:11:15.000 236 33762.13 160.81 17099.02 37844.32 2017-08-24 18:11:16.000 236 33762.16 160.82 17099.06 88888.00 2017-08-24 18:11:17.000 236 33762.16 160.80 17099.05 88888.00 2017-08-24 18:11:18.000 236 33762.18 160.77 17099.06 88888.00 2017-08-24 18:11:19.000 236 33762.20 160.74 17099.08 88888.00 2017-08-24 18:11:20.000 236 33762.21 160.76 17099.09 37844.43 2017-08-24 18:11:21.000 236 33762.21 160.77 17099.05 88888.00 2017-08-24 18:11:22.000 236 33762.20 160.73 17099.03 88888.00 2017-08-24 18:11:23.000 236 33762.18 160.71 17099.00 88888.00 2017-08-24 18:11:24.000 236 33762.16 160.75 17099.00 88888.00 2017-08-24 18:11:25.000 236 33762.20 160.71 17099.02 37844.42 2017-08-24 18:11:26.000 236 33762.21 160.69 17099.06 88888.00 2017-08-24 18:11:27.000 236 33762.24 160.72 17099.08 88888.00 2017-08-24 18:11:28.000 236 33762.26 160.76 17099.10 88888.00 2017-08-24 18:11:29.000 236 33762.26 160.75 17099.09 88888.00 2017-08-24 18:11:30.000 236 33762.22 160.75 17099.05 37844.32 2017-08-24 18:11:31.000 236 33762.21 160.74 17099.03 88888.00 2017-08-24 18:11:32.000 236 33762.25 160.79 17099.03 88888.00 2017-08-24 18:11:33.000 236 33762.24 160.77 17099.06 88888.00 2017-08-24 18:11:34.000 236 33762.25 160.80 17099.10 88888.00 2017-08-24 18:11:35.000 236 33762.23 160.76 17099.11 37844.44 2017-08-24 18:11:36.000 236 33762.21 160.75 17099.06 88888.00 2017-08-24 18:11:37.000 236 33762.17 160.75 17099.01 88888.00 2017-08-24 18:11:38.000 236 33762.18 160.73 17099.00 88888.00 2017-08-24 18:11:39.000 236 33762.16 160.74 17098.97 88888.00 2017-08-24 18:11:40.000 236 33762.17 160.76 17099.03 37844.39 2017-08-24 18:11:41.000 236 33762.18 160.75 17099.05 88888.00 2017-08-24 18:11:42.000 236 33762.17 160.80 17099.04 88888.00 2017-08-24 18:11:43.000 236 33762.18 160.80 17099.03 88888.00 2017-08-24 18:11:44.000 236 33762.16 160.78 17099.04 88888.00 2017-08-24 18:11:45.000 236 33762.14 160.83 17099.10 37844.49 2017-08-24 18:11:46.000 236 33762.17 160.80 17099.10 88888.00 2017-08-24 18:11:47.000 236 33762.20 160.74 17099.11 88888.00 2017-08-24 18:11:48.000 236 33762.20 160.71 17099.07 88888.00 2017-08-24 18:11:49.000 236 33762.21 160.68 17099.02 88888.00 2017-08-24 18:11:50.000 236 33762.21 160.74 17099.03 37844.31 2017-08-24 18:11:51.000 236 33762.21 160.75 17099.06 88888.00 2017-08-24 18:11:52.000 236 33762.21 160.77 17099.05 88888.00 2017-08-24 18:11:53.000 236 33762.21 160.74 17099.07 88888.00 2017-08-24 18:11:54.000 236 33762.21 160.73 17099.08 88888.00 2017-08-24 18:11:55.000 236 33762.19 160.73 17099.09 37844.35 2017-08-24 18:11:56.000 236 33762.18 160.71 17099.14 88888.00 2017-08-24 18:11:57.000 236 33762.14 160.73 17099.08 88888.00 2017-08-24 18:11:58.000 236 33762.15 160.74 17099.08 88888.00 2017-08-24 18:11:59.000 236 33762.18 160.71 17099.06 88888.00 2017-08-24 18:12:00.000 236 33762.21 160.74 17099.06 37844.46 2017-08-24 18:12:01.000 236 33762.20 160.72 17099.05 88888.00 2017-08-24 18:12:02.000 236 33762.24 160.71 17099.10 88888.00 2017-08-24 18:12:03.000 236 33762.27 160.71 17099.07 88888.00 2017-08-24 18:12:04.000 236 33762.28 160.74 17099.03 88888.00 2017-08-24 18:12:05.000 236 33762.30 160.76 17099.06 37844.53 2017-08-24 18:12:06.000 236 33762.30 160.74 17099.10 88888.00 2017-08-24 18:12:07.000 236 33762.27 160.72 17099.07 88888.00 2017-08-24 18:12:08.000 236 33762.24 160.72 17099.06 88888.00 2017-08-24 18:12:09.000 236 33762.23 160.73 17099.03 88888.00 2017-08-24 18:12:10.000 236 33762.29 160.75 17099.09 37844.53 2017-08-24 18:12:11.000 236 33762.32 160.73 17099.09 88888.00 2017-08-24 18:12:12.000 236 33762.30 160.71 17099.11 88888.00 2017-08-24 18:12:13.000 236 33762.26 160.71 17099.14 88888.00 2017-08-24 18:12:14.000 236 33762.27 160.72 17099.12 88888.00 2017-08-24 18:12:15.000 236 33762.27 160.76 17099.17 37844.46 2017-08-24 18:12:16.000 236 33762.28 160.79 17099.14 88888.00 2017-08-24 18:12:17.000 236 33762.27 160.79 17099.11 88888.00 2017-08-24 18:12:18.000 236 33762.27 160.76 17099.08 88888.00 2017-08-24 18:12:19.000 236 33762.26 160.72 17099.11 88888.00 2017-08-24 18:12:20.000 236 33762.21 160.69 17099.10 37844.49 2017-08-24 18:12:21.000 236 33762.21 160.69 17099.09 88888.00 2017-08-24 18:12:22.000 236 33762.20 160.68 17099.14 88888.00 2017-08-24 18:12:23.000 236 33762.17 160.74 17099.17 88888.00 2017-08-24 18:12:24.000 236 33762.19 160.72 17099.14 88888.00 2017-08-24 18:12:25.000 236 33762.19 160.70 17099.07 37844.53 2017-08-24 18:12:26.000 236 33762.22 160.70 17099.11 88888.00 2017-08-24 18:12:27.000 236 33762.26 160.68 17099.10 88888.00 2017-08-24 18:12:28.000 236 33762.27 160.70 17099.12 88888.00 2017-08-24 18:12:29.000 236 33762.26 160.71 17099.06 88888.00 2017-08-24 18:12:30.000 236 33762.26 160.69 17099.06 37844.61 2017-08-24 18:12:31.000 236 33762.28 160.66 17099.09 88888.00 2017-08-24 18:12:32.000 236 33762.29 160.64 17099.08 88888.00 2017-08-24 18:12:33.000 236 33762.29 160.67 17099.03 88888.00 2017-08-24 18:12:34.000 236 33762.34 160.73 17099.06 88888.00 2017-08-24 18:12:35.000 236 33762.38 160.70 17099.06 37844.35 2017-08-24 18:12:36.000 236 33762.37 160.71 17099.09 88888.00 2017-08-24 18:12:37.000 236 33762.35 160.69 17099.13 88888.00 2017-08-24 18:12:38.000 236 33762.34 160.69 17099.08 88888.00 2017-08-24 18:12:39.000 236 33762.36 160.69 17099.07 88888.00 2017-08-24 18:12:40.000 236 33762.36 160.66 17099.07 37844.61 2017-08-24 18:12:41.000 236 33762.34 160.65 17099.06 88888.00 2017-08-24 18:12:42.000 236 33762.40 160.70 17099.09 88888.00 2017-08-24 18:12:43.000 236 33762.43 160.69 17099.10 88888.00 2017-08-24 18:12:44.000 236 33762.44 160.68 17099.14 88888.00 2017-08-24 18:12:45.000 236 33762.42 160.68 17099.14 37844.54 2017-08-24 18:12:46.000 236 33762.38 160.67 17099.14 88888.00 2017-08-24 18:12:47.000 236 33762.36 160.62 17099.14 88888.00 2017-08-24 18:12:48.000 236 33762.34 160.56 17099.12 88888.00 2017-08-24 18:12:49.000 236 33762.35 160.60 17099.13 88888.00 2017-08-24 18:12:50.000 236 33762.36 160.65 17099.14 37844.60 2017-08-24 18:12:51.000 236 33762.36 160.66 17099.14 88888.00 2017-08-24 18:12:52.000 236 33762.35 160.66 17099.12 88888.00 2017-08-24 18:12:53.000 236 33762.32 160.67 17099.10 88888.00 2017-08-24 18:12:54.000 236 33762.31 160.67 17099.12 88888.00 2017-08-24 18:12:55.000 236 33762.32 160.67 17099.19 37844.50 2017-08-24 18:12:56.000 236 33762.35 160.69 17099.15 88888.00 2017-08-24 18:12:57.000 236 33762.35 160.73 17099.09 88888.00 2017-08-24 18:12:58.000 236 33762.35 160.72 17099.12 88888.00 2017-08-24 18:12:59.000 236 33762.32 160.68 17099.11 88888.00 2017-08-24 18:13:00.000 236 33762.32 160.69 17099.09 37844.54 2017-08-24 18:13:01.000 236 33762.34 160.66 17099.08 88888.00 2017-08-24 18:13:02.000 236 33762.37 160.65 17099.14 88888.00 2017-08-24 18:13:03.000 236 33762.34 160.66 17099.21 88888.00 2017-08-24 18:13:04.000 236 33762.34 160.70 17099.19 88888.00 2017-08-24 18:13:05.000 236 33762.43 160.66 17099.17 37844.60 2017-08-24 18:13:06.000 236 33762.45 160.67 17099.18 88888.00 2017-08-24 18:13:07.000 236 33762.42 160.67 17099.16 88888.00 2017-08-24 18:13:08.000 236 33762.40 160.68 17099.10 88888.00 2017-08-24 18:13:09.000 236 33762.44 160.67 17099.09 88888.00 2017-08-24 18:13:10.000 236 33762.47 160.69 17099.14 37844.71 2017-08-24 18:13:11.000 236 33762.47 160.66 17099.14 88888.00 2017-08-24 18:13:12.000 236 33762.43 160.69 17099.13 88888.00 2017-08-24 18:13:13.000 236 33762.43 160.70 17099.12 88888.00 2017-08-24 18:13:14.000 236 33762.45 160.73 17099.11 88888.00 2017-08-24 18:13:15.000 236 33762.47 160.74 17099.13 37844.57 2017-08-24 18:13:16.000 236 33762.50 160.72 17099.13 88888.00 2017-08-24 18:13:17.000 236 33762.48 160.69 17099.15 88888.00 2017-08-24 18:13:18.000 236 33762.49 160.70 17099.17 88888.00 2017-08-24 18:13:19.000 236 33762.50 160.70 17099.18 88888.00 2017-08-24 18:13:20.000 236 33762.54 160.67 17099.19 37844.74 2017-08-24 18:13:21.000 236 33762.48 160.66 17099.17 88888.00 2017-08-24 18:13:22.000 236 33762.47 160.67 17099.18 88888.00 2017-08-24 18:13:23.000 236 33762.49 160.67 17099.20 88888.00 2017-08-24 18:13:24.000 236 33762.50 160.65 17099.17 88888.00 2017-08-24 18:13:25.000 236 33762.48 160.66 17099.15 37844.74 2017-08-24 18:13:26.000 236 33762.45 160.70 17099.14 88888.00 2017-08-24 18:13:27.000 236 33762.48 160.71 17099.14 88888.00 2017-08-24 18:13:28.000 236 33762.47 160.71 17099.12 88888.00 2017-08-24 18:13:29.000 236 33762.47 160.73 17099.12 88888.00 2017-08-24 18:13:30.000 236 33762.46 160.74 17099.14 37844.57 2017-08-24 18:13:31.000 236 33762.46 160.76 17099.15 88888.00 2017-08-24 18:13:32.000 236 33762.44 160.73 17099.09 88888.00 2017-08-24 18:13:33.000 236 33762.45 160.71 17099.13 88888.00 2017-08-24 18:13:34.000 236 33762.41 160.72 17099.11 88888.00 2017-08-24 18:13:35.000 236 33762.42 160.67 17099.12 37844.50 2017-08-24 18:13:36.000 236 33762.47 160.65 17099.14 88888.00 2017-08-24 18:13:37.000 236 33762.48 160.68 17099.16 88888.00 2017-08-24 18:13:38.000 236 33762.43 160.72 17099.16 88888.00 2017-08-24 18:13:39.000 236 33762.41 160.67 17099.14 88888.00 2017-08-24 18:13:40.000 236 33762.42 160.64 17099.12 37844.65 2017-08-24 18:13:41.000 236 33762.44 160.62 17099.10 88888.00 2017-08-24 18:13:42.000 236 33762.50 160.65 17099.07 88888.00 2017-08-24 18:13:43.000 236 33762.51 160.69 17099.05 88888.00 2017-08-24 18:13:44.000 236 33762.47 160.70 17099.12 88888.00 2017-08-24 18:13:45.000 236 33762.52 160.67 17099.12 37844.76 2017-08-24 18:13:46.000 236 33762.55 160.64 17099.09 88888.00 2017-08-24 18:13:47.000 236 33762.54 160.63 17099.11 88888.00 2017-08-24 18:13:48.000 236 33762.52 160.66 17099.09 88888.00 2017-08-24 18:13:49.000 236 33762.53 160.64 17099.07 88888.00 2017-08-24 18:13:50.000 236 33762.59 160.61 17099.09 37844.71 2017-08-24 18:13:51.000 236 33762.54 160.59 17099.10 88888.00 2017-08-24 18:13:52.000 236 33762.56 160.61 17099.08 88888.00 2017-08-24 18:13:53.000 236 33762.51 160.61 17099.10 88888.00 2017-08-24 18:13:54.000 236 33762.49 160.61 17099.08 88888.00 2017-08-24 18:13:55.000 236 33762.54 160.67 17099.11 37844.74 2017-08-24 18:13:56.000 236 33762.52 160.65 17099.09 88888.00 2017-08-24 18:13:57.000 236 33762.53 160.65 17099.08 88888.00 2017-08-24 18:13:58.000 236 33762.56 160.67 17099.10 88888.00 2017-08-24 18:13:59.000 236 33762.58 160.69 17099.07 88888.00 2017-08-24 18:14:00.000 236 33762.58 160.70 17099.08 37844.79 2017-08-24 18:14:01.000 236 33762.55 160.66 17099.07 88888.00 2017-08-24 18:14:02.000 236 33762.57 160.68 17099.08 88888.00 2017-08-24 18:14:03.000 236 33762.56 160.71 17099.08 88888.00 2017-08-24 18:14:04.000 236 33762.57 160.73 17099.03 88888.00 2017-08-24 18:14:05.000 236 33762.59 160.72 17099.05 37844.82 2017-08-24 18:14:06.000 236 33762.55 160.70 17099.08 88888.00 2017-08-24 18:14:07.000 236 33762.52 160.69 17099.11 88888.00 2017-08-24 18:14:08.000 236 33762.54 160.69 17099.15 88888.00 2017-08-24 18:14:09.000 236 33762.57 160.66 17099.13 88888.00 2017-08-24 18:14:10.000 236 33762.56 160.65 17099.12 37844.64 2017-08-24 18:14:11.000 236 33762.55 160.64 17099.15 88888.00 2017-08-24 18:14:12.000 236 33762.55 160.64 17099.12 88888.00 2017-08-24 18:14:13.000 236 33762.53 160.67 17099.10 88888.00 2017-08-24 18:14:14.000 236 33762.51 160.71 17099.10 88888.00 2017-08-24 18:14:15.000 236 33762.50 160.67 17099.13 37844.78 2017-08-24 18:14:16.000 236 33762.53 160.68 17099.14 88888.00 2017-08-24 18:14:17.000 236 33762.52 160.72 17099.15 88888.00 2017-08-24 18:14:18.000 236 33762.56 160.71 17099.15 88888.00 2017-08-24 18:14:19.000 236 33762.59 160.72 17099.13 88888.00 2017-08-24 18:14:20.000 236 33762.59 160.69 17099.11 37844.79 2017-08-24 18:14:21.000 236 33762.60 160.68 17099.10 88888.00 2017-08-24 18:14:22.000 236 33762.60 160.66 17099.11 88888.00 2017-08-24 18:14:23.000 236 33762.62 160.62 17099.12 88888.00 2017-08-24 18:14:24.000 236 33762.61 160.64 17099.12 88888.00 2017-08-24 18:14:25.000 236 33762.61 160.63 17099.10 37844.82 2017-08-24 18:14:26.000 236 33762.61 160.60 17099.10 88888.00 2017-08-24 18:14:27.000 236 33762.64 160.60 17099.11 88888.00 2017-08-24 18:14:28.000 236 33762.62 160.56 17099.08 88888.00 2017-08-24 18:14:29.000 236 33762.65 160.55 17099.11 88888.00 2017-08-24 18:14:30.000 236 33762.67 160.54 17099.12 37844.83 2017-08-24 18:14:31.000 236 33762.70 160.54 17099.14 88888.00 2017-08-24 18:14:32.000 236 33762.68 160.57 17099.16 88888.00 2017-08-24 18:14:33.000 236 33762.72 160.59 17099.18 88888.00 2017-08-24 18:14:34.000 236 33762.73 160.57 17099.17 88888.00 2017-08-24 18:14:35.000 236 33762.72 160.50 17099.13 37844.92 2017-08-24 18:14:36.000 236 33762.76 160.50 17099.11 88888.00 2017-08-24 18:14:37.000 236 33762.72 160.51 17099.12 88888.00 2017-08-24 18:14:38.000 236 33762.69 160.53 17099.13 88888.00 2017-08-24 18:14:39.000 236 33762.70 160.51 17099.15 88888.00 2017-08-24 18:14:40.000 236 33762.69 160.52 17099.18 37845.03 2017-08-24 18:14:41.000 236 33762.65 160.61 17099.16 88888.00 2017-08-24 18:14:42.000 236 33762.64 160.60 17099.14 88888.00 2017-08-24 18:14:43.000 236 33762.65 160.57 17099.16 88888.00 2017-08-24 18:14:44.000 236 33762.61 160.55 17099.16 88888.00 2017-08-24 18:14:45.000 236 33762.62 160.54 17099.16 37844.89 2017-08-24 18:14:46.000 236 33762.60 160.55 17099.14 88888.00 2017-08-24 18:14:47.000 236 33762.62 160.57 17099.13 88888.00 2017-08-24 18:14:48.000 236 33762.63 160.56 17099.13 88888.00 2017-08-24 18:14:49.000 236 33762.66 160.55 17099.13 88888.00 2017-08-24 18:14:50.000 236 33762.65 160.55 17099.14 37844.90 2017-08-24 18:14:51.000 236 33762.64 160.56 17099.16 88888.00 2017-08-24 18:14:52.000 236 33762.58 160.57 17099.17 88888.00 2017-08-24 18:14:53.000 236 33762.58 160.52 17099.13 88888.00 2017-08-24 18:14:54.000 236 33762.62 160.52 17099.13 88888.00 2017-08-24 18:14:55.000 236 33762.64 160.51 17099.15 37844.83 2017-08-24 18:14:56.000 236 33762.64 160.48 17099.18 88888.00 2017-08-24 18:14:57.000 236 33762.68 160.51 17099.14 88888.00 2017-08-24 18:14:58.000 236 33762.68 160.49 17099.13 88888.00 2017-08-24 18:14:59.000 236 33762.72 160.51 17099.14 88888.00 2017-08-24 18:15:00.000 236 33762.77 160.52 17099.20 37844.86 2017-08-24 18:15:01.000 236 33762.73 160.47 17099.17 88888.00 2017-08-24 18:15:02.000 236 33762.76 160.47 17099.11 88888.00 2017-08-24 18:15:03.000 236 33762.73 160.47 17099.11 88888.00 2017-08-24 18:15:04.000 236 33762.73 160.46 17099.13 88888.00 2017-08-24 18:15:05.000 236 33762.77 160.49 17099.15 37845.01 2017-08-24 18:15:06.000 236 33762.83 160.48 17099.16 88888.00 2017-08-24 18:15:07.000 236 33762.84 160.51 17099.15 88888.00 2017-08-24 18:15:08.000 236 33762.81 160.51 17099.14 88888.00 2017-08-24 18:15:09.000 236 33762.82 160.48 17099.14 88888.00 2017-08-24 18:15:10.000 236 33762.83 160.50 17099.18 37845.10 2017-08-24 18:15:11.000 236 33762.81 160.49 17099.16 88888.00 2017-08-24 18:15:12.000 236 33762.80 160.51 17099.15 88888.00 2017-08-24 18:15:13.000 236 33762.81 160.54 17099.15 88888.00 2017-08-24 18:15:14.000 236 33762.82 160.55 17099.15 88888.00 2017-08-24 18:15:15.000 236 33762.82 160.55 17099.12 37845.14 2017-08-24 18:15:16.000 236 33762.86 160.52 17099.09 88888.00 2017-08-24 18:15:17.000 236 33762.86 160.49 17099.12 88888.00 2017-08-24 18:15:18.000 236 33762.84 160.45 17099.17 88888.00 2017-08-24 18:15:19.000 236 33762.85 160.45 17099.19 88888.00 2017-08-24 18:15:20.000 236 33762.83 160.47 17099.19 37845.21 2017-08-24 18:15:21.000 236 33762.84 160.48 17099.24 88888.00 2017-08-24 18:15:22.000 236 33762.84 160.49 17099.21 88888.00 2017-08-24 18:15:23.000 236 33762.87 160.51 17099.17 88888.00 2017-08-24 18:15:24.000 236 33762.86 160.51 17099.18 88888.00 2017-08-24 18:15:25.000 236 33762.91 160.48 17099.18 37845.14 2017-08-24 18:15:26.000 236 33762.87 160.49 17099.19 88888.00 2017-08-24 18:15:27.000 236 33762.90 160.46 17099.21 88888.00 2017-08-24 18:15:28.000 236 33762.88 160.50 17099.19 88888.00 2017-08-24 18:15:29.000 236 33762.88 160.54 17099.19 88888.00 2017-08-24 18:15:30.000 236 33762.91 160.49 17099.18 37845.07 2017-08-24 18:15:31.000 236 33762.90 160.52 17099.17 88888.00 2017-08-24 18:15:32.000 236 33762.91 160.52 17099.16 88888.00 2017-08-24 18:15:33.000 236 33762.92 160.50 17099.16 88888.00 2017-08-24 18:15:34.000 236 33762.93 160.50 17099.15 88888.00 2017-08-24 18:15:35.000 236 33762.93 160.50 17099.19 37845.06 2017-08-24 18:15:36.000 236 33762.97 160.51 17099.24 88888.00 2017-08-24 18:15:37.000 236 33762.96 160.50 17099.19 88888.00 2017-08-24 18:15:38.000 236 33762.96 160.53 17099.16 88888.00 2017-08-24 18:15:39.000 236 33763.00 160.50 17099.16 88888.00 2017-08-24 18:15:40.000 236 33763.00 160.51 17099.17 37845.17 2017-08-24 18:15:41.000 236 33762.99 160.48 17099.16 88888.00 2017-08-24 18:15:42.000 236 33762.99 160.49 17099.14 88888.00 2017-08-24 18:15:43.000 236 33763.03 160.54 17099.18 88888.00 2017-08-24 18:15:44.000 236 33763.08 160.50 17099.17 88888.00 2017-08-24 18:15:45.000 236 33763.06 160.48 17099.18 37845.21 2017-08-24 18:15:46.000 236 33763.09 160.48 17099.19 88888.00 2017-08-24 18:15:47.000 236 33763.11 160.48 17099.21 88888.00 2017-08-24 18:15:48.000 236 33763.08 160.48 17099.19 88888.00 2017-08-24 18:15:49.000 236 33763.09 160.45 17099.20 88888.00 2017-08-24 18:15:50.000 236 33763.11 160.46 17099.23 37845.31 2017-08-24 18:15:51.000 236 33763.08 160.43 17099.22 88888.00 2017-08-24 18:15:52.000 236 33763.08 160.42 17099.19 88888.00 2017-08-24 18:15:53.000 236 33763.11 160.43 17099.20 88888.00 2017-08-24 18:15:54.000 236 33763.13 160.44 17099.21 88888.00 2017-08-24 18:15:55.000 236 33763.16 160.41 17099.21 37845.19 2017-08-24 18:15:56.000 236 33763.14 160.45 17099.21 88888.00 2017-08-24 18:15:57.000 236 33763.15 160.44 17099.21 88888.00 2017-08-24 18:15:58.000 236 33763.16 160.41 17099.19 88888.00 2017-08-24 18:15:59.000 236 33763.15 160.40 17099.18 88888.00 2017-08-24 18:16:00.000 236 33763.15 160.43 17099.18 37845.21 2017-08-24 18:16:01.000 236 33763.16 160.45 17099.25 88888.00 2017-08-24 18:16:02.000 236 33763.19 160.43 17099.28 88888.00 2017-08-24 18:16:03.000 236 33763.20 160.43 17099.27 88888.00 2017-08-24 18:16:04.000 236 33763.22 160.41 17099.27 88888.00 2017-08-24 18:16:05.000 236 33763.22 160.45 17099.25 37845.33 2017-08-24 18:16:06.000 236 33763.23 160.47 17099.24 88888.00 2017-08-24 18:16:07.000 236 33763.23 160.43 17099.20 88888.00 2017-08-24 18:16:08.000 236 33763.25 160.37 17099.18 88888.00 2017-08-24 18:16:09.000 236 33763.23 160.39 17099.20 88888.00 2017-08-24 18:16:10.000 236 33763.24 160.40 17099.24 37845.36 2017-08-24 18:16:11.000 236 33763.26 160.41 17099.28 88888.00 2017-08-24 18:16:12.000 236 33763.27 160.38 17099.27 88888.00 2017-08-24 18:16:13.000 236 33763.27 160.38 17099.28 88888.00 2017-08-24 18:16:14.000 236 33763.30 160.37 17099.30 88888.00 2017-08-24 18:16:15.000 236 33763.32 160.40 17099.26 37845.31 2017-08-24 18:16:16.000 236 33763.34 160.37 17099.22 88888.00 2017-08-24 18:16:17.000 236 33763.39 160.36 17099.21 88888.00 2017-08-24 18:16:18.000 236 33763.40 160.43 17099.23 88888.00 2017-08-24 18:16:19.000 236 33763.42 160.42 17099.21 88888.00 2017-08-24 18:16:20.000 236 33763.46 160.40 17099.20 37845.47 2017-08-24 18:16:21.000 236 33763.41 160.39 17099.20 88888.00 2017-08-24 18:16:22.000 236 33763.44 160.40 17099.23 88888.00 2017-08-24 18:16:23.000 236 33763.42 160.39 17099.20 88888.00 2017-08-24 18:16:24.000 236 33763.45 160.36 17099.21 88888.00 2017-08-24 18:16:25.000 236 33763.45 160.40 17099.24 37845.49 2017-08-24 18:16:26.000 236 33763.43 160.36 17099.23 88888.00 2017-08-24 18:16:27.000 236 33763.43 160.36 17099.23 88888.00 2017-08-24 18:16:28.000 236 33763.42 160.37 17099.26 88888.00 2017-08-24 18:16:29.000 236 33763.36 160.38 17099.24 88888.00 2017-08-24 18:16:30.000 236 33763.38 160.36 17099.22 37845.50 2017-08-24 18:16:31.000 236 33763.39 160.34 17099.23 88888.00 2017-08-24 18:16:32.000 236 33763.44 160.34 17099.26 88888.00 2017-08-24 18:16:33.000 236 33763.41 160.32 17099.26 88888.00 2017-08-24 18:16:34.000 236 33763.42 160.31 17099.28 88888.00 2017-08-24 18:16:35.000 236 33763.40 160.32 17099.29 37845.44 2017-08-24 18:16:36.000 236 33763.37 160.33 17099.30 88888.00 2017-08-24 18:16:37.000 236 33763.38 160.33 17099.28 88888.00 2017-08-24 18:16:38.000 236 33763.38 160.31 17099.30 88888.00 2017-08-24 18:16:39.000 236 33763.45 160.31 17099.26 88888.00 2017-08-24 18:16:40.000 236 33763.47 160.29 17099.25 37845.47 2017-08-24 18:16:41.000 236 33763.48 160.31 17099.26 88888.00 2017-08-24 18:16:42.000 236 33763.48 160.32 17099.24 88888.00 2017-08-24 18:16:43.000 236 33763.53 160.32 17099.25 88888.00 2017-08-24 18:16:44.000 236 33763.52 160.32 17099.22 88888.00 2017-08-24 18:16:45.000 236 33763.50 160.29 17099.22 37845.57 2017-08-24 18:16:46.000 236 33763.50 160.26 17099.21 88888.00 2017-08-24 18:16:47.000 236 33763.52 160.28 17099.23 88888.00 2017-08-24 18:16:48.000 236 33763.49 160.24 17099.20 88888.00 2017-08-24 18:16:49.000 236 33763.52 160.23 17099.23 88888.00 2017-08-24 18:16:50.000 236 33763.58 160.20 17099.25 37845.68 2017-08-24 18:16:51.000 236 33763.58 160.22 17099.26 88888.00 2017-08-24 18:16:52.000 236 33763.61 160.22 17099.23 88888.00 2017-08-24 18:16:53.000 236 33763.63 160.20 17099.26 88888.00 2017-08-24 18:16:54.000 236 33763.61 160.22 17099.26 88888.00 2017-08-24 18:16:55.000 236 33763.58 160.19 17099.28 37845.64 2017-08-24 18:16:56.000 236 33763.61 160.21 17099.27 88888.00 2017-08-24 18:16:57.000 236 33763.61 160.22 17099.25 88888.00 2017-08-24 18:16:58.000 236 33763.58 160.17 17099.25 88888.00 2017-08-24 18:16:59.000 236 33763.59 160.21 17099.25 88888.00 2017-08-24 18:17:00.000 236 33763.61 160.20 17099.25 37845.78 2017-08-24 18:17:01.000 236 33763.63 160.24 17099.23 88888.00 2017-08-24 18:17:02.000 236 33763.67 160.28 17099.27 88888.00 2017-08-24 18:17:03.000 236 33763.66 160.27 17099.25 88888.00 2017-08-24 18:17:04.000 236 33763.64 160.25 17099.22 88888.00 2017-08-24 18:17:05.000 236 33763.64 160.24 17099.23 37845.71 2017-08-24 18:17:06.000 236 33763.66 160.27 17099.24 88888.00 2017-08-24 18:17:07.000 236 33763.66 160.28 17099.23 88888.00 2017-08-24 18:17:08.000 236 33763.66 160.25 17099.28 88888.00 2017-08-24 18:17:09.000 236 33763.64 160.24 17099.26 88888.00 2017-08-24 18:17:10.000 236 33763.66 160.23 17099.27 37845.76 2017-08-24 18:17:11.000 236 33763.64 160.24 17099.23 88888.00 2017-08-24 18:17:12.000 236 33763.66 160.22 17099.22 88888.00 2017-08-24 18:17:13.000 236 33763.67 160.20 17099.22 88888.00 2017-08-24 18:17:14.000 236 33763.67 160.22 17099.26 88888.00 2017-08-24 18:17:15.000 236 33763.68 160.16 17099.24 37845.71 2017-08-24 18:17:16.000 236 33763.69 160.16 17099.24 88888.00 2017-08-24 18:17:17.000 236 33763.68 160.18 17099.25 88888.00 2017-08-24 18:17:18.000 236 33763.69 160.19 17099.24 88888.00 2017-08-24 18:17:19.000 236 33763.73 160.15 17099.27 88888.00 2017-08-24 18:17:20.000 236 33763.77 160.15 17099.29 37845.89 2017-08-24 18:17:21.000 236 33763.74 160.16 17099.29 88888.00 2017-08-24 18:17:22.000 236 33763.75 160.17 17099.23 88888.00 2017-08-24 18:17:23.000 236 33763.77 160.13 17099.23 88888.00 2017-08-24 18:17:24.000 236 33763.79 160.13 17099.19 88888.00 2017-08-24 18:17:25.000 236 33763.75 160.15 17099.19 37845.85 2017-08-24 18:17:26.000 236 33763.70 160.16 17099.20 88888.00 2017-08-24 18:17:27.000 236 33763.71 160.15 17099.19 88888.00 2017-08-24 18:17:28.000 236 33763.74 160.17 17099.21 88888.00 2017-08-24 18:17:29.000 236 33763.72 160.16 17099.21 88888.00 2017-08-24 18:17:30.000 236 33763.73 160.14 17099.20 37845.78 2017-08-24 18:17:31.000 236 33763.74 160.17 17099.23 88888.00 2017-08-24 18:17:32.000 236 33763.76 160.15 17099.26 88888.00 2017-08-24 18:17:33.000 236 33763.77 160.13 17099.25 88888.00 2017-08-24 18:17:34.000 236 33763.77 160.12 17099.28 88888.00 2017-08-24 18:17:35.000 236 33763.73 160.10 17099.26 37845.92 2017-08-24 18:17:36.000 236 33763.77 160.08 17099.27 88888.00 2017-08-24 18:17:37.000 236 33763.78 160.07 17099.27 88888.00 2017-08-24 18:17:38.000 236 33763.76 160.06 17099.28 88888.00 2017-08-24 18:17:39.000 236 33763.80 160.13 17099.25 88888.00 2017-08-24 18:17:40.000 236 33763.82 160.15 17099.26 37845.96 2017-08-24 18:17:41.000 236 33763.80 160.15 17099.24 88888.00 2017-08-24 18:17:42.000 236 33763.81 160.14 17099.25 88888.00 2017-08-24 18:17:43.000 236 33763.82 160.13 17099.27 88888.00 2017-08-24 18:17:44.000 236 33763.82 160.09 17099.28 88888.00 2017-08-24 18:17:45.000 236 33763.82 160.04 17099.24 37845.96 2017-08-24 18:17:46.000 236 33763.85 160.08 17099.23 88888.00 2017-08-24 18:17:47.000 236 33763.86 160.10 17099.23 88888.00 2017-08-24 18:17:48.000 236 33763.86 160.12 17099.23 88888.00 2017-08-24 18:17:49.000 236 33763.85 160.08 17099.24 88888.00 2017-08-24 18:17:50.000 236 33763.86 160.07 17099.24 37845.96 2017-08-24 18:17:51.000 236 33763.87 160.07 17099.24 88888.00 2017-08-24 18:17:52.000 236 33763.82 160.03 17099.28 88888.00 2017-08-24 18:17:53.000 236 33763.85 160.00 17099.26 88888.00 2017-08-24 18:17:54.000 236 33763.86 160.04 17099.25 88888.00 2017-08-24 18:17:55.000 236 33763.86 160.07 17099.28 37846.10 2017-08-24 18:17:56.000 236 33763.87 160.04 17099.24 88888.00 2017-08-24 18:17:57.000 236 33763.85 160.04 17099.27 88888.00 2017-08-24 18:17:58.000 236 33763.85 160.05 17099.30 88888.00 2017-08-24 18:17:59.000 236 33763.89 160.05 17099.31 88888.00 2017-08-24 18:18:00.000 236 33763.89 160.02 17099.31 37845.99 2017-08-24 18:18:01.000 236 33763.88 160.01 17099.30 88888.00 2017-08-24 18:18:02.000 236 33763.88 160.01 17099.26 88888.00 2017-08-24 18:18:03.000 236 33763.88 160.03 17099.27 88888.00 2017-08-24 18:18:04.000 236 33763.91 160.03 17099.30 88888.00 2017-08-24 18:18:05.000 236 33763.92 160.05 17099.29 37846.00 2017-08-24 18:18:06.000 236 33763.95 160.07 17099.27 88888.00 2017-08-24 18:18:07.000 236 33763.97 160.05 17099.24 88888.00 2017-08-24 18:18:08.000 236 33763.95 160.07 17099.23 88888.00 2017-08-24 18:18:09.000 236 33763.94 160.07 17099.22 88888.00 2017-08-24 18:18:10.000 236 33763.96 160.05 17099.24 37846.03 2017-08-24 18:18:11.000 236 33763.94 160.04 17099.27 88888.00 2017-08-24 18:18:12.000 236 33763.91 159.99 17099.21 88888.00 2017-08-24 18:18:13.000 236 33763.91 160.02 17099.21 88888.00 2017-08-24 18:18:14.000 236 33763.90 160.06 17099.23 88888.00 2017-08-24 18:18:15.000 236 33763.93 160.08 17099.26 37846.07 2017-08-24 18:18:16.000 236 33763.97 160.05 17099.23 88888.00 2017-08-24 18:18:17.000 236 33763.98 160.01 17099.22 88888.00 2017-08-24 18:18:18.000 236 33763.97 160.01 17099.23 88888.00 2017-08-24 18:18:19.000 236 33763.95 160.00 17099.21 88888.00 2017-08-24 18:18:20.000 236 33763.97 160.02 17099.23 37846.14 2017-08-24 18:18:21.000 236 33763.99 160.04 17099.22 88888.00 2017-08-24 18:18:22.000 236 33763.97 160.02 17099.24 88888.00 2017-08-24 18:18:23.000 236 33763.96 160.02 17099.24 88888.00 2017-08-24 18:18:24.000 236 33763.99 160.01 17099.21 88888.00 2017-08-24 18:18:25.000 236 33764.00 159.99 17099.26 37846.01 2017-08-24 18:18:26.000 236 33764.02 159.97 17099.28 88888.00 2017-08-24 18:18:27.000 236 33764.03 159.92 17099.23 88888.00 2017-08-24 18:18:28.000 236 33764.03 159.91 17099.22 88888.00 2017-08-24 18:18:29.000 236 33764.02 159.98 17099.22 88888.00 2017-08-24 18:18:30.000 236 33764.01 159.95 17099.18 37846.14 2017-08-24 18:18:31.000 236 33764.01 159.98 17099.17 88888.00 2017-08-24 18:18:32.000 236 33764.01 159.98 17099.20 88888.00 2017-08-24 18:18:33.000 236 33764.06 159.96 17099.21 88888.00 2017-08-24 18:18:34.000 236 33764.07 159.93 17099.21 88888.00 2017-08-24 18:18:35.000 236 33764.03 159.94 17099.24 37846.12 2017-08-24 18:18:36.000 236 33764.06 159.95 17099.20 88888.00 2017-08-24 18:18:37.000 236 33764.06 159.94 17099.18 88888.00 2017-08-24 18:18:38.000 236 33764.08 159.94 17099.19 88888.00 2017-08-24 18:18:39.000 236 33764.09 159.94 17099.22 88888.00 2017-08-24 18:18:40.000 236 33764.10 159.95 17099.20 37846.17 2017-08-24 18:18:41.000 236 33764.09 159.93 17099.18 88888.00 2017-08-24 18:18:42.000 236 33764.07 159.95 17099.15 88888.00 2017-08-24 18:18:43.000 236 33764.05 159.93 17099.16 88888.00 2017-08-24 18:18:44.000 236 33764.10 159.95 17099.17 88888.00 2017-08-24 18:18:45.000 236 33764.10 159.97 17099.17 37846.22 2017-08-24 18:18:46.000 236 33764.13 159.96 17099.21 88888.00 2017-08-24 18:18:47.000 236 33764.12 159.99 17099.23 88888.00 2017-08-24 18:18:48.000 236 33764.10 159.97 17099.18 88888.00 2017-08-24 18:18:49.000 236 33764.11 159.95 17099.15 88888.00 2017-08-24 18:18:50.000 236 33764.12 159.94 17099.17 37846.18 2017-08-24 18:18:51.000 236 33764.11 159.93 17099.15 88888.00 2017-08-24 18:18:52.000 236 33764.10 159.93 17099.16 88888.00 2017-08-24 18:18:53.000 236 33764.09 159.91 17099.16 88888.00 2017-08-24 18:18:54.000 236 33764.12 159.93 17099.18 88888.00 2017-08-24 18:18:55.000 236 33764.11 159.92 17099.20 37846.19 2017-08-24 18:18:56.000 236 33764.10 159.89 17099.20 88888.00 2017-08-24 18:18:57.000 236 33764.12 159.90 17099.18 88888.00 2017-08-24 18:18:58.000 236 33764.13 159.86 17099.18 88888.00 2017-08-24 18:18:59.000 236 33764.13 159.84 17099.15 88888.00 2017-08-24 18:19:00.000 236 33764.20 159.87 17099.17 37846.28 2017-08-24 18:19:01.000 236 33764.23 159.87 17099.16 88888.00 2017-08-24 18:19:02.000 236 33764.25 159.85 17099.17 88888.00 2017-08-24 18:19:03.000 236 33764.23 159.83 17099.18 88888.00 2017-08-24 18:19:04.000 236 33764.24 159.85 17099.20 88888.00 2017-08-24 18:19:05.000 236 33764.25 159.87 17099.24 37846.28 2017-08-24 18:19:06.000 236 33764.23 159.89 17099.23 88888.00 2017-08-24 18:19:07.000 236 33764.19 159.87 17099.21 88888.00 2017-08-24 18:19:08.000 236 33764.18 159.89 17099.22 88888.00 2017-08-24 18:19:09.000 236 33764.20 159.91 17099.21 88888.00 2017-08-24 18:19:10.000 236 33764.23 159.89 17099.24 37846.25 2017-08-24 18:19:11.000 236 33764.27 159.85 17099.23 88888.00 2017-08-24 18:19:12.000 236 33764.27 159.87 17099.23 88888.00 2017-08-24 18:19:13.000 236 33764.26 159.85 17099.26 88888.00 2017-08-24 18:19:14.000 236 33764.27 159.84 17099.25 88888.00 2017-08-24 18:19:15.000 236 33764.28 159.79 17099.23 37846.18 2017-08-24 18:19:16.000 236 33764.26 159.77 17099.18 88888.00 2017-08-24 18:19:17.000 236 33764.24 159.75 17099.17 88888.00 2017-08-24 18:19:18.000 236 33764.24 159.75 17099.17 88888.00 2017-08-24 18:19:19.000 236 33764.28 159.73 17099.18 88888.00 2017-08-24 18:19:20.000 236 33764.28 159.76 17099.20 37846.39 2017-08-24 18:19:21.000 236 33764.27 159.76 17099.25 88888.00 2017-08-24 18:19:22.000 236 33764.31 159.79 17099.24 88888.00 2017-08-24 18:19:23.000 236 33764.31 159.77 17099.24 88888.00 2017-08-24 18:19:24.000 236 33764.30 159.80 17099.27 88888.00 2017-08-24 18:19:25.000 236 33764.32 159.81 17099.27 37846.36 2017-08-24 18:19:26.000 236 33764.31 159.83 17099.22 88888.00 2017-08-24 18:19:27.000 236 33764.28 159.82 17099.20 88888.00 2017-08-24 18:19:28.000 236 33764.26 159.81 17099.24 88888.00 2017-08-24 18:19:29.000 236 33764.26 159.77 17099.26 88888.00 2017-08-24 18:19:30.000 236 33764.27 159.74 17099.28 37846.39 2017-08-24 18:19:31.000 236 33764.28 159.74 17099.26 88888.00 2017-08-24 18:19:32.000 236 33764.28 159.78 17099.23 88888.00 2017-08-24 18:19:33.000 236 33764.27 159.81 17099.24 88888.00 2017-08-24 18:19:34.000 236 33764.28 159.80 17099.27 88888.00 2017-08-24 18:19:35.000 236 33764.30 159.79 17099.26 37846.42 2017-08-24 18:19:36.000 236 33764.30 159.78 17099.29 88888.00 2017-08-24 18:19:37.000 236 33764.31 159.74 17099.29 88888.00 2017-08-24 18:19:38.000 236 33764.33 159.75 17099.25 88888.00 2017-08-24 18:19:39.000 236 33764.32 159.76 17099.22 88888.00 2017-08-24 18:19:40.000 236 33764.32 159.80 17099.28 37846.50 2017-08-24 18:19:41.000 236 33764.33 159.76 17099.28 88888.00 2017-08-24 18:19:42.000 236 33764.34 159.73 17099.26 88888.00 2017-08-24 18:19:43.000 236 33764.38 159.74 17099.26 88888.00 2017-08-24 18:19:44.000 236 33764.37 159.76 17099.23 88888.00 2017-08-24 18:19:45.000 236 33764.38 159.79 17099.26 37846.46 2017-08-24 18:19:46.000 236 33764.40 159.77 17099.28 88888.00 2017-08-24 18:19:47.000 236 33764.38 159.77 17099.30 88888.00 2017-08-24 18:19:48.000 236 33764.40 159.79 17099.28 88888.00 2017-08-24 18:19:49.000 236 33764.39 159.75 17099.26 88888.00 2017-08-24 18:19:50.000 236 33764.41 159.70 17099.29 37846.47 2017-08-24 18:19:51.000 236 33764.43 159.68 17099.28 88888.00 2017-08-24 18:19:52.000 236 33764.40 159.69 17099.27 88888.00 2017-08-24 18:19:53.000 236 33764.43 159.70 17099.32 88888.00 2017-08-24 18:19:54.000 236 33764.44 159.71 17099.30 88888.00 2017-08-24 18:19:55.000 236 33764.42 159.69 17099.27 37846.50 2017-08-24 18:19:56.000 236 33764.42 159.71 17099.27 88888.00 2017-08-24 18:19:57.000 236 33764.41 159.71 17099.30 88888.00 2017-08-24 18:19:58.000 236 33764.45 159.70 17099.32 88888.00 2017-08-24 18:19:59.000 236 33764.45 159.68 17099.29 88888.00 2017-08-24 18:20:00.000 236 33764.45 159.72 17099.31 37846.58 2017-08-24 18:20:01.000 236 33764.46 159.71 17099.30 88888.00 2017-08-24 18:20:02.000 236 33764.46 159.72 17099.28 88888.00 2017-08-24 18:20:03.000 236 33764.46 159.68 17099.29 88888.00 2017-08-24 18:20:04.000 236 33764.46 159.67 17099.30 88888.00 2017-08-24 18:20:05.000 236 33764.47 159.65 17099.28 37846.54 2017-08-24 18:20:06.000 236 33764.49 159.69 17099.27 88888.00 2017-08-24 18:20:07.000 236 33764.44 159.66 17099.27 88888.00 2017-08-24 18:20:08.000 236 33764.44 159.68 17099.25 88888.00 2017-08-24 18:20:09.000 236 33764.45 159.68 17099.22 88888.00 2017-08-24 18:20:10.000 236 33764.41 159.68 17099.24 37846.44 2017-08-24 18:20:11.000 236 33764.44 159.69 17099.24 88888.00 2017-08-24 18:20:12.000 236 33764.44 159.67 17099.24 88888.00 2017-08-24 18:20:13.000 236 33764.46 159.64 17099.23 88888.00 2017-08-24 18:20:14.000 236 33764.45 159.63 17099.22 88888.00 2017-08-24 18:20:15.000 236 33764.43 159.62 17099.22 37846.67 2017-08-24 18:20:16.000 236 33764.42 159.60 17099.19 88888.00 2017-08-24 18:20:17.000 236 33764.43 159.58 17099.19 88888.00 2017-08-24 18:20:18.000 236 33764.44 159.58 17099.21 88888.00 2017-08-24 18:20:19.000 236 33764.44 159.62 17099.17 88888.00 2017-08-24 18:20:20.000 236 33764.47 159.65 17099.18 37846.60 2017-08-24 18:20:21.000 236 33764.48 159.66 17099.20 88888.00 2017-08-24 18:20:22.000 236 33764.47 159.68 17099.22 88888.00 2017-08-24 18:20:23.000 236 33764.47 159.68 17099.20 88888.00 2017-08-24 18:20:24.000 236 33764.49 159.65 17099.26 88888.00 2017-08-24 18:20:25.000 236 33764.48 159.63 17099.26 37846.54 2017-08-24 18:20:26.000 236 33764.52 159.65 17099.26 88888.00 2017-08-24 18:20:27.000 236 33764.53 159.65 17099.25 88888.00 2017-08-24 18:20:28.000 236 33764.51 159.63 17099.25 88888.00 2017-08-24 18:20:29.000 236 33764.51 159.64 17099.25 88888.00 2017-08-24 18:20:30.000 236 33764.53 159.60 17099.28 37846.64 2017-08-24 18:20:31.000 236 33764.53 159.55 17099.24 88888.00 2017-08-24 18:20:32.000 236 33764.53 159.61 17099.24 88888.00 2017-08-24 18:20:33.000 236 33764.50 159.63 17099.26 88888.00 2017-08-24 18:20:34.000 236 33764.49 159.64 17099.28 88888.00 2017-08-24 18:20:35.000 236 33764.49 159.67 17099.29 37846.60 2017-08-24 18:20:36.000 236 33764.51 159.68 17099.36 88888.00 2017-08-24 18:20:37.000 236 33764.49 159.74 17099.34 88888.00 2017-08-24 18:20:38.000 236 33764.48 159.74 17099.26 88888.00 2017-08-24 18:20:39.000 236 33764.55 159.71 17099.27 88888.00 2017-08-24 18:20:40.000 236 33764.54 159.71 17099.20 37846.69 2017-08-24 18:20:41.000 236 33764.53 159.71 17099.23 88888.00 2017-08-24 18:20:42.000 236 33764.54 159.67 17099.26 88888.00 2017-08-24 18:20:43.000 236 33764.56 159.68 17099.28 88888.00 2017-08-24 18:20:44.000 236 33764.54 159.68 17099.28 88888.00 2017-08-24 18:20:45.000 236 33764.48 159.68 17099.26 37846.64 2017-08-24 18:20:46.000 236 33764.54 159.66 17099.27 88888.00 2017-08-24 18:20:47.000 236 33764.59 159.63 17099.27 88888.00 2017-08-24 18:20:48.000 236 33764.58 159.63 17099.30 88888.00 2017-08-24 18:20:49.000 236 33764.59 159.61 17099.27 88888.00 2017-08-24 18:20:50.000 236 33764.62 159.59 17099.28 37846.71 2017-08-24 18:20:51.000 236 33764.63 159.58 17099.29 88888.00 2017-08-24 18:20:52.000 236 33764.61 159.62 17099.29 88888.00 2017-08-24 18:20:53.000 236 33764.61 159.63 17099.27 88888.00 2017-08-24 18:20:54.000 236 33764.62 159.63 17099.23 88888.00 2017-08-24 18:20:55.000 236 33764.61 159.63 17099.22 37846.69 2017-08-24 18:20:56.000 236 33764.55 159.61 17099.26 88888.00 2017-08-24 18:20:57.000 236 33764.55 159.56 17099.22 88888.00 2017-08-24 18:20:58.000 236 33764.57 159.58 17099.28 88888.00 2017-08-24 18:20:59.000 236 33764.58 159.58 17099.30 88888.00 2017-08-24 18:21:00.000 236 33764.59 159.59 17099.33 37846.72 2017-08-24 18:21:01.000 236 33764.57 159.59 17099.32 88888.00 2017-08-24 18:21:02.000 236 33764.59 159.57 17099.29 88888.00 2017-08-24 18:21:03.000 236 33764.62 159.61 17099.31 88888.00 2017-08-24 18:21:04.000 236 33764.64 159.60 17099.30 88888.00 2017-08-24 18:21:05.000 236 33764.64 159.55 17099.31 37846.71 2017-08-24 18:21:06.000 236 33764.64 159.55 17099.31 88888.00 2017-08-24 18:21:07.000 236 33764.62 159.55 17099.31 88888.00 2017-08-24 18:21:08.000 236 33764.65 159.58 17099.31 88888.00 2017-08-24 18:21:09.000 236 33764.65 159.60 17099.30 88888.00 2017-08-24 18:21:10.000 236 33764.64 159.55 17099.31 37846.64 2017-08-24 18:21:11.000 236 33764.65 159.58 17099.32 88888.00 2017-08-24 18:21:12.000 236 33764.66 159.59 17099.31 88888.00 2017-08-24 18:21:13.000 236 33764.67 159.62 17099.34 88888.00 2017-08-24 18:21:14.000 236 33764.61 159.61 17099.37 88888.00 2017-08-24 18:21:15.000 236 33764.59 159.61 17099.34 37846.62 2017-08-24 18:21:16.000 236 33764.63 159.60 17099.33 88888.00 2017-08-24 18:21:17.000 236 33764.64 159.59 17099.34 88888.00 2017-08-24 18:21:18.000 236 33764.66 159.60 17099.34 88888.00 2017-08-24 18:21:19.000 236 33764.68 159.58 17099.34 88888.00 2017-08-24 18:21:20.000 236 33764.70 159.58 17099.34 37846.78 2017-08-24 18:21:21.000 236 33764.68 159.60 17099.33 88888.00 2017-08-24 18:21:22.000 236 33764.67 159.62 17099.37 88888.00 2017-08-24 18:21:23.000 236 33764.66 159.61 17099.40 88888.00 2017-08-24 18:21:24.000 236 33764.68 159.57 17099.35 88888.00 2017-08-24 18:21:25.000 236 33764.67 159.57 17099.32 37846.78 2017-08-24 18:21:26.000 236 33764.67 159.56 17099.32 88888.00 2017-08-24 18:21:27.000 236 33764.66 159.54 17099.32 88888.00 2017-08-24 18:21:28.000 236 33764.66 159.57 17099.34 88888.00 2017-08-24 18:21:29.000 236 33764.70 159.60 17099.33 88888.00 2017-08-24 18:21:30.000 236 33764.67 159.58 17099.34 37846.71 2017-08-24 18:21:31.000 236 33764.68 159.55 17099.34 88888.00 2017-08-24 18:21:32.000 236 33764.68 159.51 17099.26 88888.00 2017-08-24 18:21:33.000 236 33764.69 159.55 17099.28 88888.00 2017-08-24 18:21:34.000 236 33764.72 159.57 17099.28 88888.00 2017-08-24 18:21:35.000 236 33764.72 159.57 17099.30 37846.67 2017-08-24 18:21:36.000 236 33764.68 159.53 17099.35 88888.00 2017-08-24 18:21:37.000 236 33764.68 159.54 17099.36 88888.00 2017-08-24 18:21:38.000 236 33764.67 159.56 17099.34 88888.00 2017-08-24 18:21:39.000 236 33764.67 159.57 17099.34 88888.00 2017-08-24 18:21:40.000 236 33764.65 159.59 17099.34 37846.78 2017-08-24 18:21:41.000 236 33764.65 159.62 17099.37 88888.00 2017-08-24 18:21:42.000 236 33764.64 159.62 17099.36 88888.00 2017-08-24 18:21:43.000 236 33764.63 159.63 17099.35 88888.00 2017-08-24 18:21:44.000 236 33764.63 159.59 17099.35 88888.00 2017-08-24 18:21:45.000 236 33764.61 159.57 17099.37 37846.67 2017-08-24 18:21:46.000 236 33764.59 159.60 17099.42 88888.00 2017-08-24 18:21:47.000 236 33764.60 159.61 17099.42 88888.00 2017-08-24 18:21:48.000 236 33764.63 159.60 17099.39 88888.00 2017-08-24 18:21:49.000 236 33764.62 159.57 17099.41 88888.00 2017-08-24 18:21:50.000 236 33764.57 159.53 17099.41 37846.69 2017-08-24 18:21:51.000 236 33764.60 159.54 17099.41 88888.00 2017-08-24 18:21:52.000 236 33764.65 159.54 17099.40 88888.00 2017-08-24 18:21:53.000 236 33764.67 159.56 17099.38 88888.00 2017-08-24 18:21:54.000 236 33764.70 159.53 17099.34 88888.00 2017-08-24 18:21:55.000 236 33764.71 159.49 17099.39 37846.68 2017-08-24 18:21:56.000 236 33764.69 159.50 17099.37 88888.00 2017-08-24 18:21:57.000 236 33764.68 159.50 17099.34 88888.00 2017-08-24 18:21:58.000 236 33764.69 159.52 17099.34 88888.00 2017-08-24 18:21:59.000 236 33764.70 159.52 17099.34 88888.00 2017-08-24 18:22:00.000 236 33764.70 159.53 17099.28 37846.64 2017-08-24 18:22:01.000 236 33764.71 159.53 17099.30 88888.00 2017-08-24 18:22:02.000 236 33764.70 159.52 17099.31 88888.00 2017-08-24 18:22:03.000 236 33764.68 159.53 17099.32 88888.00 2017-08-24 18:22:04.000 236 33764.71 159.55 17099.33 88888.00 2017-08-24 18:22:05.000 236 33764.74 159.53 17099.37 37846.81 2017-08-24 18:22:06.000 236 33764.70 159.53 17099.36 88888.00 2017-08-24 18:22:07.000 236 33764.68 159.57 17099.38 88888.00 2017-08-24 18:22:08.000 236 33764.69 159.54 17099.36 88888.00 2017-08-24 18:22:09.000 236 33764.71 159.50 17099.35 88888.00 2017-08-24 18:22:10.000 236 33764.70 159.48 17099.36 37846.83 2017-08-24 18:22:11.000 236 33764.65 159.50 17099.34 88888.00 2017-08-24 18:22:12.000 236 33764.66 159.50 17099.35 88888.00 2017-08-24 18:22:13.000 236 33764.67 159.47 17099.37 88888.00 2017-08-24 18:22:14.000 236 33764.71 159.50 17099.37 88888.00 2017-08-24 18:22:15.000 236 33764.69 159.50 17099.36 37846.69 2017-08-24 18:22:16.000 236 33764.71 159.49 17099.37 88888.00 2017-08-24 18:22:17.000 236 33764.68 159.49 17099.38 88888.00 2017-08-24 18:22:18.000 236 33764.68 159.51 17099.35 88888.00 2017-08-24 18:22:19.000 236 33764.67 159.52 17099.36 88888.00 2017-08-24 18:22:20.000 236 33764.63 159.51 17099.33 37846.75 2017-08-24 18:22:21.000 236 33764.59 159.54 17099.30 88888.00 2017-08-24 18:22:22.000 236 33764.59 159.58 17099.34 88888.00 2017-08-24 18:22:23.000 236 33764.60 159.58 17099.36 88888.00 2017-08-24 18:22:24.000 236 33764.64 159.60 17099.36 88888.00 2017-08-24 18:22:25.000 236 33764.61 159.59 17099.40 37846.60 2017-08-24 18:22:26.000 236 33764.63 159.57 17099.40 88888.00 2017-08-24 18:22:27.000 236 33764.61 159.57 17099.38 88888.00 2017-08-24 18:22:28.000 236 33764.59 159.57 17099.36 88888.00 2017-08-24 18:22:29.000 236 33764.58 159.60 17099.39 88888.00 2017-08-24 18:22:30.000 236 33764.62 159.56 17099.37 37846.76 2017-08-24 18:22:31.000 236 33764.60 159.52 17099.34 88888.00 2017-08-24 18:22:32.000 236 33764.61 159.52 17099.36 88888.00 2017-08-24 18:22:33.000 236 33764.60 159.52 17099.36 88888.00 2017-08-24 18:22:34.000 236 33764.63 159.56 17099.42 88888.00 2017-08-24 18:22:35.000 236 33764.63 159.55 17099.43 37846.71 2017-08-24 18:22:36.000 236 33764.62 159.56 17099.42 88888.00 2017-08-24 18:22:37.000 236 33764.60 159.58 17099.36 88888.00 2017-08-24 18:22:38.000 236 33764.61 159.58 17099.36 88888.00 2017-08-24 18:22:39.000 236 33764.64 159.57 17099.36 88888.00 2017-08-24 18:22:40.000 236 33764.62 159.55 17099.35 37846.81 2017-08-24 18:22:41.000 236 33764.64 159.51 17099.33 88888.00 2017-08-24 18:22:42.000 236 33764.63 159.49 17099.32 88888.00 2017-08-24 18:22:43.000 236 33764.60 159.46 17099.32 88888.00 2017-08-24 18:22:44.000 236 33764.62 159.49 17099.32 88888.00 2017-08-24 18:22:45.000 236 33764.64 159.50 17099.33 37846.74 2017-08-24 18:22:46.000 236 33764.64 159.49 17099.32 88888.00 2017-08-24 18:22:47.000 236 33764.66 159.52 17099.36 88888.00 2017-08-24 18:22:48.000 236 33764.64 159.55 17099.39 88888.00 2017-08-24 18:22:49.000 236 33764.64 159.52 17099.38 88888.00 2017-08-24 18:22:50.000 236 33764.61 159.50 17099.34 37846.81 2017-08-24 18:22:51.000 236 33764.63 159.50 17099.35 88888.00 2017-08-24 18:22:52.000 236 33764.63 159.51 17099.31 88888.00 2017-08-24 18:22:53.000 236 33764.65 159.53 17099.34 88888.00 2017-08-24 18:22:54.000 236 33764.63 159.51 17099.37 88888.00 2017-08-24 18:22:55.000 236 33764.64 159.49 17099.37 37846.64 2017-08-24 18:22:56.000 236 33764.63 159.50 17099.33 88888.00 2017-08-24 18:22:57.000 236 33764.63 159.55 17099.34 88888.00 2017-08-24 18:22:58.000 236 33764.62 159.57 17099.34 88888.00 2017-08-24 18:22:59.000 236 33764.59 159.56 17099.30 88888.00 2017-08-24 18:23:00.000 236 33764.59 159.51 17099.32 37846.78 2017-08-24 18:23:01.000 236 33764.61 159.54 17099.33 88888.00 2017-08-24 18:23:02.000 236 33764.61 159.55 17099.35 88888.00 2017-08-24 18:23:03.000 236 33764.61 159.53 17099.34 88888.00 2017-08-24 18:23:04.000 236 33764.64 159.55 17099.38 88888.00 2017-08-24 18:23:05.000 236 33764.65 159.52 17099.36 37846.83 2017-08-24 18:23:06.000 236 33764.65 159.51 17099.37 88888.00 2017-08-24 18:23:07.000 236 33764.63 159.50 17099.35 88888.00 2017-08-24 18:23:08.000 236 33764.64 159.50 17099.35 88888.00 2017-08-24 18:23:09.000 236 33764.63 159.47 17099.37 88888.00 2017-08-24 18:23:10.000 236 33764.64 159.46 17099.37 37846.65 2017-08-24 18:23:11.000 236 33764.63 159.47 17099.33 88888.00 2017-08-24 18:23:12.000 236 33764.62 159.48 17099.28 88888.00 2017-08-24 18:23:13.000 236 33764.69 159.46 17099.31 88888.00 2017-08-24 18:23:14.000 236 33764.67 159.44 17099.29 88888.00 2017-08-24 18:23:15.000 236 33764.67 159.47 17099.34 37846.69 2017-08-24 18:23:16.000 236 33764.69 159.51 17099.36 88888.00 2017-08-24 18:23:17.000 236 33764.68 159.51 17099.37 88888.00 2017-08-24 18:23:18.000 236 33764.69 159.54 17099.38 88888.00 2017-08-24 18:23:19.000 236 33764.72 159.53 17099.37 88888.00 2017-08-24 18:23:20.000 236 33764.68 159.54 17099.37 37846.76 2017-08-24 18:23:21.000 236 33764.64 159.53 17099.40 88888.00 2017-08-24 18:23:22.000 236 33764.64 159.55 17099.38 88888.00 2017-08-24 18:23:23.000 236 33764.64 159.56 17099.35 88888.00 2017-08-24 18:23:24.000 236 33764.65 159.56 17099.37 88888.00 2017-08-24 18:23:25.000 236 33764.66 159.60 17099.39 37846.71 2017-08-24 18:23:26.000 236 33764.62 159.61 17099.40 88888.00 2017-08-24 18:23:27.000 236 33764.62 159.62 17099.42 88888.00 2017-08-24 18:23:28.000 236 33764.60 159.65 17099.43 88888.00 2017-08-24 18:23:29.000 236 33764.63 159.63 17099.46 88888.00 2017-08-24 18:23:30.000 236 33764.67 159.63 17099.43 37846.67 2017-08-24 18:23:31.000 236 33764.61 159.65 17099.40 88888.00 2017-08-24 18:23:32.000 236 33764.58 159.63 17099.39 88888.00 2017-08-24 18:23:33.000 236 33764.59 159.62 17099.38 88888.00 2017-08-24 18:23:34.000 236 33764.54 159.59 17099.36 88888.00 2017-08-24 18:23:35.000 236 33764.52 159.55 17099.35 37846.64 2017-08-24 18:23:36.000 236 33764.51 159.57 17099.35 88888.00 2017-08-24 18:23:37.000 236 33764.52 159.57 17099.37 88888.00 2017-08-24 18:23:38.000 236 33764.57 159.53 17099.38 88888.00 2017-08-24 18:23:39.000 236 33764.59 159.55 17099.39 88888.00 2017-08-24 18:23:40.000 236 33764.60 159.58 17099.35 37846.67 2017-08-24 18:23:41.000 236 33764.57 159.58 17099.37 88888.00 2017-08-24 18:23:42.000 236 33764.56 159.59 17099.42 88888.00 2017-08-24 18:23:43.000 236 33764.57 159.53 17099.40 88888.00 2017-08-24 18:23:44.000 236 33764.56 159.52 17099.39 88888.00 2017-08-24 18:23:45.000 236 33764.57 159.54 17099.43 37846.62 2017-08-24 18:23:46.000 236 33764.56 159.53 17099.40 88888.00 2017-08-24 18:23:47.000 236 33764.57 159.54 17099.44 88888.00 2017-08-24 18:23:48.000 236 33764.59 159.51 17099.47 88888.00 2017-08-24 18:23:49.000 236 33764.60 159.49 17099.44 88888.00 2017-08-24 18:23:50.000 236 33764.60 159.54 17099.49 37846.57 2017-08-24 18:23:51.000 236 33764.59 159.54 17099.51 88888.00 2017-08-24 18:23:52.000 236 33764.57 159.52 17099.49 88888.00 2017-08-24 18:23:53.000 236 33764.55 159.51 17099.43 88888.00 2017-08-24 18:23:54.000 236 33764.55 159.50 17099.44 88888.00 2017-08-24 18:23:55.000 236 33764.58 159.49 17099.48 37846.64 2017-08-24 18:23:56.000 236 33764.55 159.53 17099.48 88888.00 2017-08-24 18:23:57.000 236 33764.56 159.54 17099.47 88888.00 2017-08-24 18:23:58.000 236 33764.56 159.57 17099.44 88888.00 2017-08-24 18:23:59.000 236 33764.53 159.58 17099.43 88888.00 2017-08-24 18:24:00.000 236 33764.57 159.56 17099.41 37846.79 2017-08-24 18:24:01.000 236 33764.60 159.54 17099.41 88888.00 2017-08-24 18:24:02.000 236 33764.62 159.55 17099.41 88888.00 2017-08-24 18:24:03.000 236 33764.58 159.56 17099.44 88888.00 2017-08-24 18:24:04.000 236 33764.57 159.60 17099.43 88888.00 2017-08-24 18:24:05.000 236 33764.57 159.63 17099.40 37846.71 2017-08-24 18:24:06.000 236 33764.57 159.61 17099.41 88888.00 2017-08-24 18:24:07.000 236 33764.57 159.58 17099.37 88888.00 2017-08-24 18:24:08.000 236 33764.61 159.58 17099.35 88888.00 2017-08-24 18:24:09.000 236 33764.60 159.54 17099.39 88888.00 2017-08-24 18:24:10.000 236 33764.60 159.56 17099.40 37846.60 2017-08-24 18:24:11.000 236 33764.59 159.54 17099.42 88888.00 2017-08-24 18:24:12.000 236 33764.60 159.55 17099.40 88888.00 2017-08-24 18:24:13.000 236 33764.55 159.56 17099.38 88888.00 2017-08-24 18:24:14.000 236 33764.55 159.51 17099.40 88888.00 2017-08-24 18:24:15.000 236 33764.52 159.51 17099.41 37846.74 2017-08-24 18:24:16.000 236 33764.53 159.54 17099.41 88888.00 2017-08-24 18:24:17.000 236 33764.54 159.50 17099.40 88888.00 2017-08-24 18:24:18.000 236 33764.57 159.54 17099.41 88888.00 2017-08-24 18:24:19.000 236 33764.58 159.58 17099.40 88888.00 2017-08-24 18:24:20.000 236 33764.53 159.55 17099.40 37846.72 2017-08-24 18:24:21.000 236 33764.49 159.58 17099.46 88888.00 2017-08-24 18:24:22.000 236 33764.48 159.57 17099.46 88888.00 2017-08-24 18:24:23.000 236 33764.50 159.57 17099.42 88888.00 2017-08-24 18:24:24.000 236 33764.53 159.58 17099.39 88888.00 2017-08-24 18:24:25.000 236 33764.50 159.58 17099.40 37846.62 2017-08-24 18:24:26.000 236 33764.46 159.59 17099.41 88888.00 2017-08-24 18:24:27.000 236 33764.47 159.61 17099.41 88888.00 2017-08-24 18:24:28.000 236 33764.47 159.60 17099.43 88888.00 2017-08-24 18:24:29.000 236 33764.48 159.59 17099.45 88888.00 2017-08-24 18:24:30.000 236 33764.46 159.57 17099.42 37846.67 2017-08-24 18:24:31.000 236 33764.46 159.57 17099.41 88888.00 2017-08-24 18:24:32.000 236 33764.46 159.57 17099.38 88888.00 2017-08-24 18:24:33.000 236 33764.44 159.58 17099.41 88888.00 2017-08-24 18:24:34.000 236 33764.41 159.58 17099.41 88888.00 2017-08-24 18:24:35.000 236 33764.42 159.57 17099.44 37846.67 2017-08-24 18:24:36.000 236 33764.44 159.61 17099.44 88888.00 2017-08-24 18:24:37.000 236 33764.46 159.65 17099.42 88888.00 2017-08-24 18:24:38.000 236 33764.44 159.61 17099.41 88888.00 2017-08-24 18:24:39.000 236 33764.39 159.57 17099.38 88888.00 2017-08-24 18:24:40.000 236 33764.36 159.60 17099.41 37846.62 2017-08-24 18:24:41.000 236 33764.42 159.59 17099.46 88888.00 2017-08-24 18:24:42.000 236 33764.43 159.56 17099.47 88888.00 2017-08-24 18:24:43.000 236 33764.42 159.54 17099.43 88888.00 2017-08-24 18:24:44.000 236 33764.40 159.57 17099.48 88888.00 2017-08-24 18:24:45.000 236 33764.42 159.56 17099.51 37846.65 2017-08-24 18:24:46.000 236 33764.41 159.56 17099.47 88888.00 2017-08-24 18:24:47.000 236 33764.41 159.57 17099.49 88888.00 2017-08-24 18:24:48.000 236 33764.41 159.58 17099.51 88888.00 2017-08-24 18:24:49.000 236 33764.41 159.60 17099.48 88888.00 2017-08-24 18:24:50.000 236 33764.42 159.59 17099.46 37846.74 2017-08-24 18:24:51.000 236 33764.43 159.59 17099.42 88888.00 2017-08-24 18:24:52.000 236 33764.44 159.62 17099.39 88888.00 2017-08-24 18:24:53.000 236 33764.42 159.60 17099.41 88888.00 2017-08-24 18:24:54.000 236 33764.41 159.62 17099.41 88888.00 2017-08-24 18:24:55.000 236 33764.41 159.63 17099.46 37846.61 2017-08-24 18:24:56.000 236 33764.43 159.64 17099.42 88888.00 2017-08-24 18:24:57.000 236 33764.42 159.63 17099.37 88888.00 2017-08-24 18:24:58.000 236 33764.43 159.66 17099.43 88888.00 2017-08-24 18:24:59.000 236 33764.40 159.65 17099.45 88888.00 2017-08-24 18:25:00.000 236 33764.38 159.60 17099.44 37846.67 2017-08-24 18:25:01.000 236 33764.41 159.62 17099.43 88888.00 2017-08-24 18:25:02.000 236 33764.42 159.63 17099.49 88888.00 2017-08-24 18:25:03.000 236 33764.45 159.67 17099.51 88888.00 2017-08-24 18:25:04.000 236 33764.37 159.65 17099.52 88888.00 2017-08-24 18:25:05.000 236 33764.31 159.64 17099.51 37846.46 2017-08-24 18:25:06.000 236 33764.32 159.62 17099.51 88888.00 2017-08-24 18:25:07.000 236 33764.34 159.60 17099.51 88888.00 2017-08-24 18:25:08.000 236 33764.37 159.61 17099.53 88888.00 2017-08-24 18:25:09.000 236 33764.36 159.62 17099.52 88888.00 2017-08-24 18:25:10.000 236 33764.34 159.61 17099.54 37846.49 2017-08-24 18:25:11.000 236 33764.34 159.59 17099.51 88888.00 2017-08-24 18:25:12.000 236 33764.32 159.62 17099.50 88888.00 2017-08-24 18:25:13.000 236 33764.30 159.64 17099.50 88888.00 2017-08-24 18:25:14.000 236 33764.33 159.63 17099.50 88888.00 2017-08-24 18:25:15.000 236 33764.38 159.60 17099.49 37846.46 2017-08-24 18:25:16.000 236 33764.34 159.58 17099.43 88888.00 2017-08-24 18:25:17.000 236 33764.32 159.60 17099.43 88888.00 2017-08-24 18:25:18.000 236 33764.29 159.58 17099.42 88888.00 2017-08-24 18:25:19.000 236 33764.29 159.56 17099.41 88888.00 2017-08-24 18:25:20.000 236 33764.34 159.59 17099.40 37846.56 2017-08-24 18:25:21.000 236 33764.33 159.66 17099.46 88888.00 2017-08-24 18:25:22.000 236 33764.28 159.62 17099.48 88888.00 2017-08-24 18:25:23.000 236 33764.29 159.61 17099.46 88888.00 2017-08-24 18:25:24.000 236 33764.32 159.64 17099.46 88888.00 2017-08-24 18:25:25.000 236 33764.33 159.65 17099.47 37846.58 2017-08-24 18:25:26.000 236 33764.32 159.60 17099.42 88888.00 2017-08-24 18:25:27.000 236 33764.28 159.61 17099.45 88888.00 2017-08-24 18:25:28.000 236 33764.29 159.63 17099.41 88888.00 2017-08-24 18:25:29.000 236 33764.35 159.60 17099.43 88888.00 2017-08-24 18:25:30.000 236 33764.38 159.60 17099.44 37846.53 2017-08-24 18:25:31.000 236 33764.35 159.59 17099.45 88888.00 2017-08-24 18:25:32.000 236 33764.34 159.62 17099.47 88888.00 2017-08-24 18:25:33.000 236 33764.30 159.61 17099.47 88888.00 2017-08-24 18:25:34.000 236 33764.32 159.61 17099.47 88888.00 2017-08-24 18:25:35.000 236 33764.29 159.63 17099.48 37846.44 2017-08-24 18:25:36.000 236 33764.23 159.63 17099.45 88888.00 2017-08-24 18:25:37.000 236 33764.23 159.66 17099.44 88888.00 2017-08-24 18:25:38.000 236 33764.28 159.69 17099.46 88888.00 2017-08-24 18:25:39.000 236 33764.27 159.71 17099.46 88888.00 2017-08-24 18:25:40.000 236 33764.27 159.69 17099.45 37846.60 2017-08-24 18:25:41.000 236 33764.28 159.69 17099.46 88888.00 2017-08-24 18:25:42.000 236 33764.27 159.69 17099.46 88888.00 2017-08-24 18:25:43.000 236 33764.22 159.68 17099.46 88888.00 2017-08-24 18:25:44.000 236 33764.21 159.66 17099.48 88888.00 2017-08-24 18:25:45.000 236 33764.16 159.66 17099.46 37846.42 2017-08-24 18:25:46.000 236 33764.14 159.66 17099.44 88888.00 2017-08-24 18:25:47.000 236 33764.11 159.66 17099.46 88888.00 2017-08-24 18:25:48.000 236 33764.09 159.64 17099.46 88888.00 2017-08-24 18:25:49.000 236 33764.12 159.64 17099.47 88888.00 2017-08-24 18:25:50.000 236 33764.11 159.67 17099.47 37846.39 2017-08-24 18:25:51.000 236 33764.08 159.68 17099.54 88888.00 2017-08-24 18:25:52.000 236 33764.03 159.66 17099.52 88888.00 2017-08-24 18:25:53.000 236 33764.05 159.66 17099.48 88888.00 2017-08-24 18:25:54.000 236 33764.07 159.65 17099.53 88888.00 2017-08-24 18:25:55.000 236 33764.09 159.64 17099.53 37846.28 2017-08-24 18:25:56.000 236 33764.09 159.65 17099.50 88888.00 2017-08-24 18:25:57.000 236 33764.11 159.66 17099.49 88888.00 2017-08-24 18:25:58.000 236 33764.07 159.72 17099.50 88888.00 2017-08-24 18:25:59.000 236 33764.03 159.70 17099.50 88888.00 2017-08-24 18:26:00.000 236 33764.06 159.64 17099.51 37846.47 2017-08-24 18:26:01.000 236 33764.10 159.69 17099.53 88888.00 2017-08-24 18:26:02.000 236 33764.10 159.74 17099.54 88888.00 2017-08-24 18:26:03.000 236 33764.10 159.77 17099.53 88888.00 2017-08-24 18:26:04.000 236 33764.09 159.75 17099.50 88888.00 2017-08-24 18:26:05.000 236 33764.08 159.78 17099.49 37846.28 2017-08-24 18:26:06.000 236 33764.06 159.76 17099.52 88888.00 2017-08-24 18:26:07.000 236 33764.03 159.74 17099.56 88888.00 2017-08-24 18:26:08.000 236 33764.03 159.77 17099.57 88888.00 2017-08-24 18:26:09.000 236 33764.04 159.77 17099.52 88888.00 2017-08-24 18:26:10.000 236 33764.07 159.77 17099.50 37846.32 2017-08-24 18:26:11.000 236 33764.07 159.78 17099.51 88888.00 2017-08-24 18:26:12.000 236 33764.08 159.74 17099.51 88888.00 2017-08-24 18:26:13.000 236 33764.07 159.77 17099.52 88888.00 2017-08-24 18:26:14.000 236 33764.03 159.75 17099.51 88888.00 2017-08-24 18:26:15.000 236 33764.00 159.75 17099.48 37846.28 2017-08-24 18:26:16.000 236 33764.04 159.74 17099.48 88888.00 2017-08-24 18:26:17.000 236 33764.06 159.78 17099.50 88888.00 2017-08-24 18:26:18.000 236 33764.04 159.76 17099.52 88888.00 2017-08-24 18:26:19.000 236 33764.02 159.73 17099.49 88888.00 2017-08-24 18:26:20.000 236 33764.00 159.76 17099.49 37846.31 2017-08-24 18:26:21.000 236 33763.95 159.75 17099.52 88888.00 2017-08-24 18:26:22.000 236 33763.96 159.81 17099.54 88888.00 2017-08-24 18:26:23.000 236 33763.97 159.82 17099.54 88888.00 2017-08-24 18:26:24.000 236 33764.00 159.86 17099.54 88888.00 2017-08-24 18:26:25.000 236 33763.99 159.88 17099.55 37846.22 2017-08-24 18:26:26.000 236 33763.98 159.86 17099.55 88888.00 2017-08-24 18:26:27.000 236 33763.94 159.86 17099.57 88888.00 2017-08-24 18:26:28.000 236 33763.93 159.83 17099.57 88888.00 2017-08-24 18:26:29.000 236 33763.92 159.85 17099.55 88888.00 2017-08-24 18:26:30.000 236 33763.90 159.85 17099.51 37846.15 2017-08-24 18:26:31.000 236 33763.91 159.81 17099.55 88888.00 2017-08-24 18:26:32.000 236 33763.89 159.83 17099.60 88888.00 2017-08-24 18:26:33.000 236 33763.84 159.83 17099.56 88888.00 2017-08-24 18:26:34.000 236 33763.87 159.80 17099.54 88888.00 2017-08-24 18:26:35.000 236 33763.83 159.80 17099.52 37846.22 2017-08-24 18:26:36.000 236 33763.83 159.84 17099.54 88888.00 2017-08-24 18:26:37.000 236 33763.81 159.85 17099.53 88888.00 2017-08-24 18:26:38.000 236 33763.77 159.84 17099.52 88888.00 2017-08-24 18:26:39.000 236 33763.79 159.84 17099.50 88888.00 2017-08-24 18:26:40.000 236 33763.77 159.86 17099.49 37846.18 2017-08-24 18:26:41.000 236 33763.77 159.88 17099.51 88888.00 2017-08-24 18:26:42.000 236 33763.73 159.84 17099.50 88888.00 2017-08-24 18:26:43.000 236 33763.74 159.82 17099.52 88888.00 2017-08-24 18:26:44.000 236 33763.74 159.85 17099.49 88888.00 2017-08-24 18:26:45.000 236 33763.77 159.88 17099.52 37846.12 2017-08-24 18:26:46.000 236 33763.77 159.90 17099.51 88888.00 2017-08-24 18:26:47.000 236 33763.75 159.88 17099.46 88888.00 2017-08-24 18:26:48.000 236 33763.73 159.86 17099.43 88888.00 2017-08-24 18:26:49.000 236 33763.73 159.85 17099.41 88888.00 2017-08-24 18:26:50.000 236 33763.76 159.87 17099.42 37846.07 2017-08-24 18:26:51.000 236 33763.75 159.85 17099.44 88888.00 2017-08-24 18:26:52.000 236 33763.75 159.81 17099.48 88888.00 2017-08-24 18:26:53.000 236 33763.76 159.82 17099.51 88888.00 2017-08-24 18:26:54.000 236 33763.75 159.80 17099.47 88888.00 2017-08-24 18:26:55.000 236 33763.73 159.79 17099.49 37846.12 2017-08-24 18:26:56.000 236 33763.77 159.81 17099.53 88888.00 2017-08-24 18:26:57.000 236 33763.78 159.82 17099.56 88888.00 2017-08-24 18:26:58.000 236 33763.77 159.84 17099.56 88888.00 2017-08-24 18:26:59.000 236 33763.77 159.87 17099.53 88888.00 2017-08-24 18:27:00.000 236 33763.78 159.84 17099.54 37846.10 2017-08-24 18:27:01.000 236 33763.76 159.85 17099.53 88888.00 2017-08-24 18:27:02.000 236 33763.77 159.85 17099.53 88888.00 2017-08-24 18:27:03.000 236 33763.76 159.85 17099.53 88888.00 2017-08-24 18:27:04.000 236 33763.73 159.86 17099.52 88888.00 2017-08-24 18:27:05.000 236 33763.70 159.86 17099.47 37846.04 2017-08-24 18:27:06.000 236 33763.68 159.89 17099.49 88888.00 2017-08-24 18:27:07.000 236 33763.65 159.92 17099.50 88888.00 2017-08-24 18:27:08.000 236 33763.63 159.93 17099.51 88888.00 2017-08-24 18:27:09.000 236 33763.64 159.89 17099.48 88888.00 2017-08-24 18:27:10.000 236 33763.64 159.86 17099.46 37846.08 2017-08-24 18:27:11.000 236 33763.67 159.87 17099.49 88888.00 2017-08-24 18:27:12.000 236 33763.65 159.85 17099.52 88888.00 2017-08-24 18:27:13.000 236 33763.65 159.89 17099.57 88888.00 2017-08-24 18:27:14.000 236 33763.65 159.92 17099.63 88888.00 2017-08-24 18:27:15.000 236 33763.64 159.94 17099.60 37845.99 2017-08-24 18:27:16.000 236 33763.60 159.95 17099.57 88888.00 2017-08-24 18:27:17.000 236 33763.59 159.94 17099.57 88888.00 2017-08-24 18:27:18.000 236 33763.61 159.96 17099.55 88888.00 2017-08-24 18:27:19.000 236 33763.60 159.97 17099.54 88888.00 2017-08-24 18:27:20.000 236 33763.59 159.95 17099.53 37845.89 2017-08-24 18:27:21.000 236 33763.57 159.98 17099.56 88888.00 2017-08-24 18:27:22.000 236 33763.58 159.99 17099.55 88888.00 2017-08-24 18:27:23.000 236 33763.59 159.99 17099.60 88888.00 2017-08-24 18:27:24.000 236 33763.61 160.00 17099.56 88888.00 2017-08-24 18:27:25.000 236 33763.63 159.98 17099.53 37845.92 2017-08-24 18:27:26.000 236 33763.63 159.96 17099.53 88888.00 2017-08-24 18:27:27.000 236 33763.59 160.02 17099.57 88888.00 2017-08-24 18:27:28.000 236 33763.60 160.03 17099.62 88888.00 2017-08-24 18:27:29.000 236 33763.61 159.97 17099.56 88888.00 2017-08-24 18:27:30.000 236 33763.57 159.94 17099.57 37845.85 2017-08-24 18:27:31.000 236 33763.56 159.98 17099.58 88888.00 2017-08-24 18:27:32.000 236 33763.57 159.99 17099.54 88888.00 2017-08-24 18:27:33.000 236 33763.56 160.01 17099.53 88888.00 2017-08-24 18:27:34.000 236 33763.56 159.98 17099.49 88888.00 2017-08-24 18:27:35.000 236 33763.56 159.98 17099.46 37845.85 2017-08-24 18:27:36.000 236 33763.58 160.01 17099.51 88888.00 2017-08-24 18:27:37.000 236 33763.56 160.02 17099.56 88888.00 2017-08-24 18:27:38.000 236 33763.59 160.07 17099.59 88888.00 2017-08-24 18:27:39.000 236 33763.59 160.06 17099.62 88888.00 2017-08-24 18:27:40.000 236 33763.59 160.04 17099.62 37845.89 2017-08-24 18:27:41.000 236 33763.58 160.06 17099.63 88888.00 2017-08-24 18:27:42.000 236 33763.58 160.04 17099.60 88888.00 2017-08-24 18:27:43.000 236 33763.56 160.09 17099.55 88888.00 2017-08-24 18:27:44.000 236 33763.55 160.11 17099.55 88888.00 2017-08-24 18:27:45.000 236 33763.55 160.04 17099.61 37846.10 2017-08-24 18:27:46.000 236 33763.60 160.05 17099.63 88888.00 2017-08-24 18:27:47.000 236 33763.54 160.08 17099.58 88888.00 2017-08-24 18:27:48.000 236 33763.51 160.02 17099.58 88888.00 2017-08-24 18:27:49.000 236 33763.51 160.02 17099.61 88888.00 2017-08-24 18:27:50.000 236 33763.53 160.02 17099.60 37845.94 2017-08-24 18:27:51.000 236 33763.51 160.05 17099.56 88888.00 2017-08-24 18:27:52.000 236 33763.51 160.05 17099.59 88888.00 2017-08-24 18:27:53.000 236 33763.51 160.05 17099.56 88888.00 2017-08-24 18:27:54.000 236 33763.52 160.07 17099.59 88888.00 2017-08-24 18:27:55.000 236 33763.53 160.05 17099.60 37845.85 2017-08-24 18:27:56.000 236 33763.51 160.00 17099.61 88888.00 2017-08-24 18:27:57.000 236 33763.52 160.03 17099.59 88888.00 2017-08-24 18:27:58.000 236 33763.50 160.05 17099.58 88888.00 2017-08-24 18:27:59.000 236 33763.54 160.07 17099.62 88888.00 2017-08-24 18:28:00.000 236 33763.53 160.07 17099.62 37845.81 2017-08-24 18:28:01.000 236 33763.53 160.07 17099.63 88888.00 2017-08-24 18:28:02.000 236 33763.47 160.10 17099.61 88888.00 2017-08-24 18:28:03.000 236 33763.44 160.09 17099.61 88888.00 2017-08-24 18:28:04.000 236 33763.46 160.11 17099.59 88888.00 2017-08-24 18:28:05.000 236 33763.46 160.10 17099.62 37845.81 2017-08-24 18:28:06.000 236 33763.45 160.11 17099.62 88888.00 2017-08-24 18:28:07.000 236 33763.43 160.14 17099.61 88888.00 2017-08-24 18:28:08.000 236 33763.40 160.16 17099.65 88888.00 2017-08-24 18:28:09.000 236 33763.38 160.16 17099.61 88888.00 2017-08-24 18:28:10.000 236 33763.39 160.14 17099.60 37845.78 2017-08-24 18:28:11.000 236 33763.41 160.15 17099.61 88888.00 2017-08-24 18:28:12.000 236 33763.42 160.15 17099.60 88888.00 2017-08-24 18:28:13.000 236 33763.43 160.15 17099.64 88888.00 2017-08-24 18:28:14.000 236 33763.41 160.14 17099.64 88888.00 2017-08-24 18:28:15.000 236 33763.44 160.13 17099.63 37845.75 2017-08-24 18:28:16.000 236 33763.42 160.14 17099.63 88888.00 2017-08-24 18:28:17.000 236 33763.40 160.14 17099.61 88888.00 2017-08-24 18:28:18.000 236 33763.41 160.13 17099.65 88888.00 2017-08-24 18:28:19.000 236 33763.39 160.12 17099.64 88888.00 2017-08-24 18:28:20.000 236 33763.39 160.13 17099.63 37845.85 2017-08-24 18:28:21.000 236 33763.38 160.18 17099.62 88888.00 2017-08-24 18:28:22.000 236 33763.37 160.17 17099.62 88888.00 2017-08-24 18:28:23.000 236 33763.38 160.17 17099.61 88888.00 2017-08-24 18:28:24.000 236 33763.41 160.21 17099.60 88888.00 2017-08-24 18:28:25.000 236 33763.37 160.17 17099.62 37845.75 2017-08-24 18:28:26.000 236 33763.33 160.17 17099.64 88888.00 2017-08-24 18:28:27.000 236 33763.32 160.15 17099.66 88888.00 2017-08-24 18:28:28.000 236 33763.32 160.20 17099.63 88888.00 2017-08-24 18:28:29.000 236 33763.33 160.23 17099.63 88888.00 2017-08-24 18:28:30.000 236 33763.37 160.23 17099.62 37845.74 2017-08-24 18:28:31.000 236 33763.34 160.19 17099.62 88888.00 2017-08-24 18:28:32.000 236 33763.33 160.19 17099.58 88888.00 2017-08-24 18:28:33.000 236 33763.36 160.21 17099.56 88888.00 2017-08-24 18:28:34.000 236 33763.39 160.24 17099.58 88888.00 2017-08-24 18:28:35.000 236 33763.38 160.25 17099.59 37845.72 2017-08-24 18:28:36.000 236 33763.38 160.25 17099.59 88888.00 2017-08-24 18:28:37.000 236 33763.38 160.28 17099.58 88888.00 2017-08-24 18:28:38.000 236 33763.43 160.27 17099.57 88888.00 2017-08-24 18:28:39.000 236 33763.39 160.23 17099.58 88888.00 2017-08-24 18:28:40.000 236 33763.37 160.20 17099.56 37845.68 2017-08-24 18:28:41.000 236 33763.37 160.22 17099.55 88888.00 2017-08-24 18:28:42.000 236 33763.40 160.23 17099.57 88888.00 2017-08-24 18:28:43.000 236 33763.42 160.22 17099.56 88888.00 2017-08-24 18:28:44.000 236 33763.39 160.25 17099.57 88888.00 2017-08-24 18:28:45.000 236 33763.43 160.28 17099.57 37845.72 2017-08-24 18:28:46.000 236 33763.45 160.29 17099.57 88888.00 2017-08-24 18:28:47.000 236 33763.43 160.29 17099.55 88888.00 2017-08-24 18:28:48.000 236 33763.42 160.29 17099.60 88888.00 2017-08-24 18:28:49.000 236 33763.44 160.27 17099.61 88888.00 2017-08-24 18:28:50.000 236 33763.44 160.25 17099.60 37845.67 2017-08-24 18:28:51.000 236 33763.39 160.30 17099.60 88888.00 2017-08-24 18:28:52.000 236 33763.38 160.31 17099.60 88888.00 2017-08-24 18:28:53.000 236 33763.36 160.29 17099.59 88888.00 2017-08-24 18:28:54.000 236 33763.36 160.31 17099.60 88888.00 2017-08-24 18:28:55.000 236 33763.40 160.29 17099.60 37845.83 2017-08-24 18:28:56.000 236 33763.43 160.28 17099.60 88888.00 2017-08-24 18:28:57.000 236 33763.39 160.29 17099.62 88888.00 2017-08-24 18:28:58.000 236 33763.37 160.31 17099.57 88888.00 2017-08-24 18:28:59.000 236 33763.41 160.32 17099.54 88888.00 2017-08-24 18:29:00.000 236 33763.41 160.31 17099.57 37845.75 2017-08-24 18:29:01.000 236 33763.38 160.34 17099.63 88888.00 2017-08-24 18:29:02.000 236 33763.35 160.32 17099.63 88888.00 2017-08-24 18:29:03.000 236 33763.34 160.33 17099.63 88888.00 2017-08-24 18:29:04.000 236 33763.36 160.33 17099.61 88888.00 2017-08-24 18:29:05.000 236 33763.36 160.36 17099.63 37845.74 2017-08-24 18:29:06.000 236 33763.34 160.37 17099.64 88888.00 2017-08-24 18:29:07.000 236 33763.33 160.36 17099.59 88888.00 2017-08-24 18:29:08.000 236 33763.35 160.36 17099.62 88888.00 2017-08-24 18:29:09.000 236 33763.33 160.35 17099.64 88888.00 2017-08-24 18:29:10.000 236 33763.31 160.33 17099.68 37845.64 2017-08-24 18:29:11.000 236 33763.33 160.36 17099.69 88888.00 2017-08-24 18:29:12.000 236 33763.32 160.35 17099.66 88888.00 2017-08-24 18:29:13.000 236 33763.33 160.30 17099.65 88888.00 2017-08-24 18:29:14.000 236 33763.33 160.30 17099.64 88888.00 2017-08-24 18:29:15.000 236 33763.37 160.31 17099.66 37845.75 2017-08-24 18:29:16.000 236 33763.38 160.30 17099.63 88888.00 2017-08-24 18:29:17.000 236 33763.36 160.32 17099.61 88888.00 2017-08-24 18:29:18.000 236 33763.33 160.34 17099.63 88888.00 2017-08-24 18:29:19.000 236 33763.33 160.38 17099.63 88888.00 2017-08-24 18:29:20.000 236 33763.37 160.37 17099.65 37845.69 2017-08-24 18:29:21.000 236 33763.42 160.36 17099.73 88888.00 2017-08-24 18:29:22.000 236 33763.40 160.36 17099.70 88888.00 2017-08-24 18:29:23.000 236 33763.40 160.35 17099.66 88888.00 2017-08-24 18:29:24.000 236 33763.40 160.35 17099.68 88888.00 2017-08-24 18:29:25.000 236 33763.41 160.37 17099.69 37845.74 2017-08-24 18:29:26.000 236 33763.44 160.39 17099.64 88888.00 2017-08-24 18:29:27.000 236 33763.42 160.37 17099.63 88888.00 2017-08-24 18:29:28.000 236 33763.45 160.38 17099.60 88888.00 2017-08-24 18:29:29.000 236 33763.45 160.38 17099.60 88888.00 2017-08-24 18:29:30.000 236 33763.42 160.40 17099.63 37845.89 2017-08-24 18:29:31.000 236 33763.42 160.40 17099.66 88888.00 2017-08-24 18:29:32.000 236 33763.42 160.43 17099.65 88888.00 2017-08-24 18:29:33.000 236 33763.41 160.41 17099.65 88888.00 2017-08-24 18:29:34.000 236 33763.38 160.37 17099.64 88888.00 2017-08-24 18:29:35.000 236 33763.40 160.38 17099.66 37845.78 2017-08-24 18:29:36.000 236 33763.44 160.42 17099.66 88888.00 2017-08-24 18:29:37.000 236 33763.41 160.44 17099.62 88888.00 2017-08-24 18:29:38.000 236 33763.39 160.43 17099.60 88888.00 2017-08-24 18:29:39.000 236 33763.39 160.48 17099.56 88888.00 2017-08-24 18:29:40.000 236 33763.40 160.49 17099.59 37845.74 2017-08-24 18:29:41.000 236 33763.38 160.52 17099.59 88888.00 2017-08-24 18:29:42.000 236 33763.36 160.48 17099.58 88888.00 2017-08-24 18:29:43.000 236 33763.34 160.47 17099.62 88888.00 2017-08-24 18:29:44.000 236 33763.33 160.44 17099.67 88888.00 2017-08-24 18:29:45.000 236 33763.33 160.47 17099.66 37845.67 2017-08-24 18:29:46.000 236 33763.36 160.51 17099.62 88888.00 2017-08-24 18:29:47.000 236 33763.33 160.51 17099.61 88888.00 2017-08-24 18:29:48.000 236 33763.29 160.53 17099.60 88888.00 2017-08-24 18:29:49.000 236 33763.31 160.54 17099.64 88888.00 2017-08-24 18:29:50.000 236 33763.31 160.52 17099.66 37845.65 2017-08-24 18:29:51.000 236 33763.28 160.50 17099.63 88888.00 2017-08-24 18:29:52.000 236 33763.31 160.46 17099.64 88888.00 2017-08-24 18:29:53.000 236 33763.26 160.46 17099.64 88888.00 2017-08-24 18:29:54.000 236 33763.25 160.45 17099.67 88888.00 2017-08-24 18:29:55.000 236 33763.32 160.43 17099.69 37845.60 2017-08-24 18:29:56.000 236 33763.35 160.43 17099.69 88888.00 2017-08-24 18:29:57.000 236 33763.31 160.43 17099.70 88888.00 2017-08-24 18:29:58.000 236 33763.32 160.45 17099.69 88888.00 2017-08-24 18:29:59.000 236 33763.33 160.46 17099.66 88888.00 2017-08-24 18:30:00.000 236 33763.28 160.45 17099.64 37845.58 2017-08-24 18:30:01.000 236 33763.27 160.47 17099.68 88888.00 2017-08-24 18:30:02.000 236 33763.28 160.52 17099.66 88888.00 2017-08-24 18:30:03.000 236 33763.21 160.49 17099.63 88888.00 2017-08-24 18:30:04.000 236 33763.21 160.46 17099.63 88888.00 2017-08-24 18:30:05.000 236 33763.25 160.48 17099.60 37845.69 2017-08-24 18:30:06.000 236 33763.30 160.43 17099.57 88888.00 2017-08-24 18:30:07.000 236 33763.32 160.45 17099.57 88888.00 2017-08-24 18:30:08.000 236 33763.31 160.49 17099.56 88888.00 2017-08-24 18:30:09.000 236 33763.30 160.46 17099.59 88888.00 2017-08-24 18:30:10.000 236 33763.29 160.42 17099.60 37845.69 2017-08-24 18:30:11.000 236 33763.27 160.41 17099.56 88888.00 2017-08-24 18:30:12.000 236 33763.26 160.43 17099.56 88888.00 2017-08-24 18:30:13.000 236 33763.24 160.49 17099.58 88888.00 2017-08-24 18:30:14.000 236 33763.28 160.48 17099.60 88888.00 2017-08-24 18:30:15.000 236 33763.31 160.50 17099.60 37845.74 2017-08-24 18:30:16.000 236 33763.33 160.55 17099.59 88888.00 2017-08-24 18:30:17.000 236 33763.29 160.54 17099.61 88888.00 2017-08-24 18:30:18.000 236 33763.26 160.53 17099.62 88888.00 2017-08-24 18:30:19.000 236 33763.23 160.61 17099.62 88888.00 2017-08-24 18:30:20.000 236 33763.27 160.60 17099.64 37845.64 2017-08-24 18:30:21.000 236 33763.25 160.62 17099.64 88888.00 2017-08-24 18:30:22.000 236 33763.26 160.63 17099.66 88888.00 2017-08-24 18:30:23.000 236 33763.28 160.64 17099.66 88888.00 2017-08-24 18:30:24.000 236 33763.27 160.62 17099.66 88888.00 2017-08-24 18:30:25.000 236 33763.23 160.58 17099.65 37845.71 2017-08-24 18:30:26.000 236 33763.23 160.62 17099.67 88888.00 2017-08-24 18:30:27.000 236 33763.17 160.61 17099.66 88888.00 2017-08-24 18:30:28.000 236 33763.17 160.62 17099.65 88888.00 2017-08-24 18:30:29.000 236 33763.18 160.62 17099.66 88888.00 2017-08-24 18:30:30.000 236 33763.23 160.65 17099.68 37845.69 2017-08-24 18:30:31.000 236 33763.21 160.63 17099.72 88888.00 2017-08-24 18:30:32.000 236 33763.22 160.64 17099.73 88888.00 2017-08-24 18:30:33.000 236 33763.23 160.62 17099.69 88888.00 2017-08-24 18:30:34.000 236 33763.23 160.59 17099.68 88888.00 2017-08-24 18:30:35.000 236 33763.22 160.60 17099.67 37845.56 2017-08-24 18:30:36.000 236 33763.21 160.59 17099.67 88888.00 2017-08-24 18:30:37.000 236 33763.18 160.56 17099.66 88888.00 2017-08-24 18:30:38.000 236 33763.21 160.55 17099.67 88888.00 2017-08-24 18:30:39.000 236 33763.22 160.61 17099.65 88888.00 2017-08-24 18:30:40.000 236 33763.26 160.60 17099.65 37845.62 2017-08-24 18:30:41.000 236 33763.22 160.61 17099.66 88888.00 2017-08-24 18:30:42.000 236 33763.24 160.65 17099.64 88888.00 2017-08-24 18:30:43.000 236 33763.25 160.67 17099.63 88888.00 2017-08-24 18:30:44.000 236 33763.25 160.64 17099.64 88888.00 2017-08-24 18:30:45.000 236 33763.24 160.61 17099.63 37845.61 2017-08-24 18:30:46.000 236 33763.26 160.63 17099.62 88888.00 2017-08-24 18:30:47.000 236 33763.22 160.62 17099.64 88888.00 2017-08-24 18:30:48.000 236 33763.23 160.65 17099.64 88888.00 2017-08-24 18:30:49.000 236 33763.27 160.65 17099.62 88888.00 2017-08-24 18:30:50.000 236 33763.27 160.66 17099.63 37845.65 2017-08-24 18:30:51.000 236 33763.26 160.65 17099.61 88888.00 2017-08-24 18:30:52.000 236 33763.27 160.67 17099.64 88888.00 2017-08-24 18:30:53.000 236 33763.23 160.68 17099.65 88888.00 2017-08-24 18:30:54.000 236 33763.20 160.66 17099.67 88888.00 2017-08-24 18:30:55.000 236 33763.21 160.69 17099.71 37845.57 2017-08-24 18:30:56.000 236 33763.22 160.69 17099.66 88888.00 2017-08-24 18:30:57.000 236 33763.25 160.65 17099.65 88888.00 2017-08-24 18:30:58.000 236 33763.21 160.62 17099.67 88888.00 2017-08-24 18:30:59.000 236 33763.19 160.64 17099.66 88888.00 2017-08-24 18:31:00.000 236 33763.19 160.63 17099.64 37845.60 2017-08-24 18:31:01.000 236 33763.20 160.60 17099.61 88888.00 2017-08-24 18:31:02.000 236 33763.24 160.61 17099.60 88888.00 2017-08-24 18:31:03.000 236 33763.27 160.68 17099.66 88888.00 2017-08-24 18:31:04.000 236 33763.27 160.69 17099.68 88888.00 2017-08-24 18:31:05.000 236 33763.25 160.67 17099.66 37845.58 2017-08-24 18:31:06.000 236 33763.22 160.64 17099.62 88888.00 2017-08-24 18:31:07.000 236 33763.17 160.69 17099.60 88888.00 2017-08-24 18:31:08.000 236 33763.23 160.68 17099.58 88888.00 2017-08-24 18:31:09.000 236 33763.22 160.65 17099.59 88888.00 2017-08-24 18:31:10.000 236 33763.19 160.67 17099.60 37845.64 2017-08-24 18:31:11.000 236 33763.19 160.68 17099.63 88888.00 2017-08-24 18:31:12.000 236 33763.20 160.65 17099.66 88888.00 2017-08-24 18:31:13.000 236 33763.18 160.63 17099.64 88888.00 2017-08-24 18:31:14.000 236 33763.17 160.62 17099.66 88888.00 2017-08-24 18:31:15.000 236 33763.15 160.63 17099.64 37845.64 2017-08-24 18:31:16.000 236 33763.15 160.60 17099.66 88888.00 2017-08-24 18:31:17.000 236 33763.13 160.63 17099.68 88888.00 2017-08-24 18:31:18.000 236 33763.19 160.62 17099.72 88888.00 2017-08-24 18:31:19.000 236 33763.22 160.57 17099.70 88888.00 2017-08-24 18:31:20.000 236 33763.22 160.58 17099.69 37845.53 2017-08-24 18:31:21.000 236 33763.21 160.59 17099.71 88888.00 2017-08-24 18:31:22.000 236 33763.19 160.62 17099.69 88888.00 2017-08-24 18:31:23.000 236 33763.18 160.61 17099.72 88888.00 2017-08-24 18:31:24.000 236 33763.18 160.60 17099.72 88888.00 2017-08-24 18:31:25.000 236 33763.21 160.57 17099.69 37845.64 2017-08-24 18:31:26.000 236 33763.20 160.59 17099.68 88888.00 2017-08-24 18:31:27.000 236 33763.20 160.58 17099.70 88888.00 2017-08-24 18:31:28.000 236 33763.24 160.60 17099.67 88888.00 2017-08-24 18:31:29.000 236 33763.25 160.62 17099.70 88888.00 2017-08-24 18:31:30.000 236 33763.24 160.58 17099.67 37845.71 2017-08-24 18:31:31.000 236 33763.24 160.60 17099.66 88888.00 2017-08-24 18:31:32.000 236 33763.26 160.60 17099.68 88888.00 2017-08-24 18:31:33.000 236 33763.27 160.64 17099.67 88888.00 2017-08-24 18:31:34.000 236 33763.24 160.66 17099.65 88888.00 2017-08-24 18:31:35.000 236 33763.24 160.64 17099.65 37845.67 2017-08-24 18:31:36.000 236 33763.25 160.62 17099.69 88888.00 2017-08-24 18:31:37.000 236 33763.22 160.65 17099.68 88888.00 2017-08-24 18:31:38.000 236 33763.26 160.65 17099.67 88888.00 2017-08-24 18:31:39.000 236 33763.24 160.64 17099.66 88888.00 2017-08-24 18:31:40.000 236 33763.24 160.66 17099.63 37845.57 2017-08-24 18:31:41.000 236 33763.24 160.66 17099.61 88888.00 2017-08-24 18:31:42.000 236 33763.23 160.67 17099.64 88888.00 2017-08-24 18:31:43.000 236 33763.21 160.68 17099.63 88888.00 2017-08-24 18:31:44.000 236 33763.26 160.68 17099.68 88888.00 2017-08-24 18:31:45.000 236 33763.25 160.69 17099.67 37845.60 2017-08-24 18:31:46.000 236 33763.22 160.64 17099.60 88888.00 2017-08-24 18:31:47.000 236 33763.24 160.65 17099.62 88888.00 2017-08-24 18:31:48.000 236 33763.26 160.66 17099.67 88888.00 2017-08-24 18:31:49.000 236 33763.24 160.67 17099.67 88888.00 2017-08-24 18:31:50.000 236 33763.26 160.68 17099.69 37845.71 2017-08-24 18:31:51.000 236 33763.27 160.67 17099.68 88888.00 2017-08-24 18:31:52.000 236 33763.27 160.72 17099.69 88888.00 2017-08-24 18:31:53.000 236 33763.29 160.72 17099.67 88888.00 2017-08-24 18:31:54.000 236 33763.26 160.67 17099.69 88888.00 2017-08-24 18:31:55.000 236 33763.22 160.70 17099.70 37845.65 2017-08-24 18:31:56.000 236 33763.23 160.73 17099.72 88888.00 2017-08-24 18:31:57.000 236 33763.23 160.71 17099.73 88888.00 2017-08-24 18:31:58.000 236 33763.23 160.68 17099.71 88888.00 2017-08-24 18:31:59.000 236 33763.27 160.69 17099.65 88888.00 2017-08-24 18:32:00.000 236 33763.27 160.69 17099.67 37845.62 2017-08-24 18:32:01.000 236 33763.20 160.71 17099.64 88888.00 2017-08-24 18:32:02.000 236 33763.17 160.71 17099.72 88888.00 2017-08-24 18:32:03.000 236 33763.21 160.70 17099.69 88888.00 2017-08-24 18:32:04.000 236 33763.23 160.68 17099.67 88888.00 2017-08-24 18:32:05.000 236 33763.22 160.69 17099.68 37845.60 2017-08-24 18:32:06.000 236 33763.25 160.71 17099.73 88888.00 2017-08-24 18:32:07.000 236 33763.27 160.72 17099.76 88888.00 2017-08-24 18:32:08.000 236 33763.25 160.70 17099.72 88888.00 2017-08-24 18:32:09.000 236 33763.27 160.70 17099.73 88888.00 2017-08-24 18:32:10.000 236 33763.28 160.71 17099.72 37845.62 2017-08-24 18:32:11.000 236 33763.26 160.69 17099.71 88888.00 2017-08-24 18:32:12.000 236 33763.28 160.73 17099.67 88888.00 2017-08-24 18:32:13.000 236 33763.29 160.74 17099.65 88888.00 2017-08-24 18:32:14.000 236 33763.24 160.72 17099.69 88888.00 2017-08-24 18:32:15.000 236 33763.20 160.70 17099.73 37845.60 2017-08-24 18:32:16.000 236 33763.28 160.69 17099.74 88888.00 2017-08-24 18:32:17.000 236 33763.30 160.71 17099.74 88888.00 2017-08-24 18:32:18.000 236 33763.28 160.72 17099.71 88888.00 2017-08-24 18:32:19.000 236 33763.28 160.72 17099.71 88888.00 2017-08-24 18:32:20.000 236 33763.29 160.70 17099.70 37845.69 2017-08-24 18:32:21.000 236 33763.30 160.71 17099.69 88888.00 2017-08-24 18:32:22.000 236 33763.31 160.71 17099.70 88888.00 2017-08-24 18:32:23.000 236 33763.32 160.75 17099.75 88888.00 2017-08-24 18:32:24.000 236 33763.32 160.74 17099.74 88888.00 2017-08-24 18:32:25.000 236 33763.32 160.73 17099.75 37845.72 2017-08-24 18:32:26.000 236 33763.31 160.70 17099.75 88888.00 2017-08-24 18:32:27.000 236 33763.32 160.71 17099.70 88888.00 2017-08-24 18:32:28.000 236 33763.30 160.75 17099.73 88888.00 2017-08-24 18:32:29.000 236 33763.28 160.70 17099.74 88888.00 2017-08-24 18:32:30.000 236 33763.22 160.68 17099.71 37845.72 2017-08-24 18:32:31.000 236 33763.22 160.69 17099.74 88888.00 2017-08-24 18:32:32.000 236 33763.22 160.69 17099.70 88888.00 2017-08-24 18:32:33.000 236 33763.22 160.71 17099.69 88888.00 2017-08-24 18:32:34.000 236 33763.17 160.75 17099.71 88888.00 2017-08-24 18:32:35.000 236 33763.14 160.72 17099.69 37845.67 2017-08-24 18:32:36.000 236 33763.16 160.71 17099.69 88888.00 2017-08-24 18:32:37.000 236 33763.18 160.73 17099.69 88888.00 2017-08-24 18:32:38.000 236 33763.19 160.71 17099.70 88888.00 2017-08-24 18:32:39.000 236 33763.20 160.71 17099.66 88888.00 2017-08-24 18:32:40.000 236 33763.20 160.66 17099.69 37845.51 2017-08-24 18:32:41.000 236 33763.23 160.66 17099.74 88888.00 2017-08-24 18:32:42.000 236 33763.22 160.71 17099.75 88888.00 2017-08-24 18:32:43.000 236 33763.23 160.73 17099.70 88888.00 2017-08-24 18:32:44.000 236 33763.30 160.69 17099.69 88888.00 2017-08-24 18:32:45.000 236 33763.31 160.67 17099.68 37845.60 2017-08-24 18:32:46.000 236 33763.26 160.68 17099.70 88888.00 2017-08-24 18:32:47.000 236 33763.25 160.69 17099.72 88888.00 2017-08-24 18:32:48.000 236 33763.25 160.67 17099.70 88888.00 2017-08-24 18:32:49.000 236 33763.28 160.65 17099.70 88888.00 2017-08-24 18:32:50.000 236 33763.34 160.65 17099.68 37845.62 2017-08-24 18:32:51.000 236 33763.36 160.67 17099.67 88888.00 2017-08-24 18:32:52.000 236 33763.34 160.61 17099.70 88888.00 2017-08-24 18:32:53.000 236 33763.34 160.63 17099.69 88888.00 2017-08-24 18:32:54.000 236 33763.37 160.65 17099.74 88888.00 2017-08-24 18:32:55.000 236 33763.34 160.66 17099.76 37845.62 2017-08-24 18:32:56.000 236 33763.34 160.64 17099.78 88888.00 2017-08-24 18:32:57.000 236 33763.37 160.66 17099.77 88888.00 2017-08-24 18:32:58.000 236 33763.40 160.66 17099.71 88888.00 2017-08-24 18:32:59.000 236 33763.35 160.62 17099.67 88888.00 2017-08-24 18:33:00.000 236 33763.31 160.63 17099.71 37845.74 2017-08-24 18:33:01.000 236 33763.28 160.65 17099.68 88888.00 2017-08-24 18:33:02.000 236 33763.28 160.65 17099.67 88888.00 2017-08-24 18:33:03.000 236 33763.27 160.63 17099.70 88888.00 2017-08-24 18:33:04.000 236 33763.33 160.64 17099.71 88888.00 2017-08-24 18:33:05.000 236 33763.33 160.63 17099.70 37845.56 2017-08-24 18:33:06.000 236 33763.30 160.65 17099.66 88888.00 2017-08-24 18:33:07.000 236 33763.33 160.68 17099.70 88888.00 2017-08-24 18:33:08.000 236 33763.32 160.70 17099.72 88888.00 2017-08-24 18:33:09.000 236 33763.29 160.70 17099.68 88888.00 2017-08-24 18:33:10.000 236 33763.28 160.71 17099.71 37845.62 2017-08-24 18:33:11.000 236 33763.24 160.70 17099.75 88888.00 2017-08-24 18:33:12.000 236 33763.21 160.70 17099.73 88888.00 2017-08-24 18:33:13.000 236 33763.21 160.67 17099.69 88888.00 2017-08-24 18:33:14.000 236 33763.23 160.66 17099.71 88888.00 2017-08-24 18:33:15.000 236 33763.24 160.66 17099.72 37845.56 2017-08-24 18:33:16.000 236 33763.25 160.70 17099.70 88888.00 2017-08-24 18:33:17.000 236 33763.26 160.71 17099.74 88888.00 2017-08-24 18:33:18.000 236 33763.22 160.71 17099.71 88888.00 2017-08-24 18:33:19.000 236 33763.24 160.68 17099.68 88888.00 2017-08-24 18:33:20.000 236 33763.24 160.67 17099.66 37845.58 2017-08-24 18:33:21.000 236 33763.22 160.67 17099.66 88888.00 2017-08-24 18:33:22.000 236 33763.21 160.68 17099.68 88888.00 2017-08-24 18:33:23.000 236 33763.21 160.69 17099.66 88888.00 2017-08-24 18:33:24.000 236 33763.21 160.71 17099.66 88888.00 2017-08-24 18:33:25.000 236 33763.21 160.72 17099.64 37845.65 2017-08-24 18:33:26.000 236 33763.23 160.66 17099.61 88888.00 2017-08-24 18:33:27.000 236 33763.22 160.66 17099.63 88888.00 2017-08-24 18:33:28.000 236 33763.24 160.69 17099.65 88888.00 2017-08-24 18:33:29.000 236 33763.26 160.68 17099.65 88888.00 2017-08-24 18:33:30.000 236 33763.26 160.66 17099.67 37845.60 2017-08-24 18:33:31.000 236 33763.21 160.69 17099.65 88888.00 2017-08-24 18:33:32.000 236 33763.19 160.69 17099.66 88888.00 2017-08-24 18:33:33.000 236 33763.20 160.67 17099.65 88888.00 2017-08-24 18:33:34.000 236 33763.22 160.69 17099.66 88888.00 2017-08-24 18:33:35.000 236 33763.22 160.67 17099.69 37845.62 2017-08-24 18:33:36.000 236 33763.18 160.65 17099.69 88888.00 2017-08-24 18:33:37.000 236 33763.17 160.64 17099.64 88888.00 2017-08-24 18:33:38.000 236 33763.22 160.64 17099.60 88888.00 2017-08-24 18:33:39.000 236 33763.24 160.66 17099.65 88888.00 2017-08-24 18:33:40.000 236 33763.24 160.66 17099.68 37845.57 2017-08-24 18:33:41.000 236 33763.25 160.67 17099.67 88888.00 2017-08-24 18:33:42.000 236 33763.25 160.65 17099.69 88888.00 2017-08-24 18:33:43.000 236 33763.22 160.61 17099.68 88888.00 2017-08-24 18:33:44.000 236 33763.22 160.66 17099.68 88888.00 2017-08-24 18:33:45.000 236 33763.24 160.70 17099.71 37845.58 2017-08-24 18:33:46.000 236 33763.22 160.69 17099.67 88888.00 2017-08-24 18:33:47.000 236 33763.20 160.70 17099.66 88888.00 2017-08-24 18:33:48.000 236 33763.25 160.69 17099.68 88888.00 2017-08-24 18:33:49.000 236 33763.25 160.66 17099.69 88888.00 2017-08-24 18:33:50.000 236 33763.22 160.67 17099.69 37845.58 2017-08-24 18:33:51.000 236 33763.23 160.69 17099.69 88888.00 2017-08-24 18:33:52.000 236 33763.21 160.67 17099.73 88888.00 2017-08-24 18:33:53.000 236 33763.19 160.65 17099.73 88888.00 2017-08-24 18:33:54.000 236 33763.19 160.65 17099.76 88888.00 2017-08-24 18:33:55.000 236 33763.24 160.67 17099.77 37845.65 2017-08-24 18:33:56.000 236 33763.28 160.70 17099.72 88888.00 2017-08-24 18:33:57.000 236 33763.22 160.72 17099.74 88888.00 2017-08-24 18:33:58.000 236 33763.21 160.74 17099.74 88888.00 2017-08-24 18:33:59.000 236 33763.20 160.69 17099.72 88888.00 2017-08-24 18:34:00.000 236 33763.28 160.73 17099.74 37845.61 2017-08-24 18:34:01.000 236 33763.25 160.73 17099.71 88888.00 2017-08-24 18:34:02.000 236 33763.21 160.71 17099.68 88888.00 2017-08-24 18:34:03.000 236 33763.21 160.70 17099.68 88888.00 2017-08-24 18:34:04.000 236 33763.23 160.74 17099.68 88888.00 2017-08-24 18:34:05.000 236 33763.22 160.76 17099.68 37845.64 2017-08-24 18:34:06.000 236 33763.21 160.81 17099.66 88888.00 2017-08-24 18:34:07.000 236 33763.25 160.78 17099.65 88888.00 2017-08-24 18:34:08.000 236 33763.24 160.75 17099.62 88888.00 2017-08-24 18:34:09.000 236 33763.21 160.73 17099.58 88888.00 2017-08-24 18:34:10.000 236 33763.21 160.73 17099.63 37845.62 2017-08-24 18:34:11.000 236 33763.23 160.72 17099.66 88888.00 2017-08-24 18:34:12.000 236 33763.23 160.68 17099.68 88888.00 2017-08-24 18:34:13.000 236 33763.25 160.69 17099.68 88888.00 2017-08-24 18:34:14.000 236 33763.25 160.71 17099.68 88888.00 2017-08-24 18:34:15.000 236 33763.27 160.68 17099.67 37845.57 2017-08-24 18:34:16.000 236 33763.29 160.65 17099.65 88888.00 2017-08-24 18:34:17.000 236 33763.28 160.65 17099.62 88888.00 2017-08-24 18:34:18.000 236 33763.24 160.65 17099.66 88888.00 2017-08-24 18:34:19.000 236 33763.26 160.63 17099.64 88888.00 2017-08-24 18:34:20.000 236 33763.26 160.60 17099.64 37845.65 2017-08-24 18:34:21.000 236 33763.26 160.61 17099.64 88888.00 2017-08-24 18:34:22.000 236 33763.24 160.65 17099.66 88888.00 2017-08-24 18:34:23.000 236 33763.23 160.65 17099.63 88888.00 2017-08-24 18:34:24.000 236 33763.25 160.69 17099.64 88888.00 2017-08-24 18:34:25.000 236 33763.25 160.70 17099.65 37845.69 2017-08-24 18:34:26.000 236 33763.23 160.73 17099.66 88888.00 2017-08-24 18:34:27.000 236 33763.22 160.69 17099.67 88888.00 2017-08-24 18:34:28.000 236 33763.22 160.67 17099.65 88888.00 2017-08-24 18:34:29.000 236 33763.23 160.69 17099.65 88888.00 2017-08-24 18:34:30.000 236 33763.24 160.69 17099.70 37845.61 2017-08-24 18:34:31.000 236 33763.27 160.69 17099.70 88888.00 2017-08-24 18:34:32.000 236 33763.26 160.71 17099.67 88888.00 2017-08-24 18:34:33.000 236 33763.24 160.73 17099.65 88888.00 2017-08-24 18:34:34.000 236 33763.25 160.71 17099.70 88888.00 2017-08-24 18:34:35.000 236 33763.25 160.72 17099.72 37845.67 2017-08-24 18:34:36.000 236 33763.23 160.71 17099.68 88888.00 2017-08-24 18:34:37.000 236 33763.24 160.72 17099.68 88888.00 2017-08-24 18:34:38.000 236 33763.25 160.76 17099.73 88888.00 2017-08-24 18:34:39.000 236 33763.23 160.75 17099.70 88888.00 2017-08-24 18:34:40.000 236 33763.20 160.73 17099.71 37845.71 2017-08-24 18:34:41.000 236 33763.24 160.70 17099.67 88888.00 2017-08-24 18:34:42.000 236 33763.27 160.73 17099.69 88888.00 2017-08-24 18:34:43.000 236 33763.24 160.73 17099.69 88888.00 2017-08-24 18:34:44.000 236 33763.24 160.67 17099.63 88888.00 2017-08-24 18:34:45.000 236 33763.25 160.65 17099.61 37845.67 2017-08-24 18:34:46.000 236 33763.25 160.65 17099.67 88888.00 2017-08-24 18:34:47.000 236 33763.26 160.62 17099.65 88888.00 2017-08-24 18:34:48.000 236 33763.32 160.61 17099.65 88888.00 2017-08-24 18:34:49.000 236 33763.30 160.66 17099.67 88888.00 2017-08-24 18:34:50.000 236 33763.31 160.69 17099.69 37845.68 2017-08-24 18:34:51.000 236 33763.29 160.69 17099.67 88888.00 2017-08-24 18:34:52.000 236 33763.28 160.68 17099.63 88888.00 2017-08-24 18:34:53.000 236 33763.30 160.68 17099.63 88888.00 2017-08-24 18:34:54.000 236 33763.25 160.70 17099.65 88888.00 2017-08-24 18:34:55.000 236 33763.22 160.68 17099.64 37845.67 2017-08-24 18:34:56.000 236 33763.25 160.68 17099.63 88888.00 2017-08-24 18:34:57.000 236 33763.26 160.66 17099.64 88888.00 2017-08-24 18:34:58.000 236 33763.26 160.68 17099.61 88888.00 2017-08-24 18:34:59.000 236 33763.27 160.69 17099.60 88888.00 2017-08-24 18:35:00.000 236 33763.27 160.67 17099.61 37845.65 2017-08-24 18:35:01.000 236 33763.25 160.68 17099.63 88888.00 2017-08-24 18:35:02.000 236 33763.26 160.67 17099.63 88888.00 2017-08-24 18:35:03.000 236 33763.24 160.67 17099.60 88888.00 2017-08-24 18:35:04.000 236 33763.30 160.66 17099.63 88888.00 2017-08-24 18:35:05.000 236 33763.30 160.64 17099.66 37845.64 2017-08-24 18:35:06.000 236 33763.27 160.62 17099.65 88888.00 2017-08-24 18:35:07.000 236 33763.24 160.60 17099.64 88888.00 2017-08-24 18:35:08.000 236 33763.23 160.56 17099.61 88888.00 2017-08-24 18:35:09.000 236 33763.25 160.58 17099.65 88888.00 2017-08-24 18:35:10.000 236 33763.26 160.57 17099.63 37845.68 2017-08-24 18:35:11.000 236 33763.27 160.57 17099.60 88888.00 2017-08-24 18:35:12.000 236 33763.26 160.57 17099.67 88888.00 2017-08-24 18:35:13.000 236 33763.24 160.55 17099.66 88888.00 2017-08-24 18:35:14.000 236 33763.26 160.52 17099.65 88888.00 2017-08-24 18:35:15.000 236 33763.26 160.50 17099.66 37845.71 2017-08-24 18:35:16.000 236 33763.27 160.45 17099.63 88888.00 2017-08-24 18:35:17.000 236 33763.29 160.45 17099.65 88888.00 2017-08-24 18:35:18.000 236 33763.29 160.50 17099.65 88888.00 2017-08-24 18:35:19.000 236 33763.28 160.51 17099.66 88888.00 2017-08-24 18:35:20.000 236 33763.28 160.50 17099.65 37845.69 2017-08-24 18:35:21.000 236 33763.26 160.49 17099.62 88888.00 2017-08-24 18:35:22.000 236 33763.26 160.53 17099.60 88888.00 2017-08-24 18:35:23.000 236 33763.29 160.52 17099.62 88888.00 2017-08-24 18:35:24.000 236 33763.30 160.55 17099.61 88888.00 2017-08-24 18:35:25.000 236 33763.29 160.55 17099.57 37845.65 2017-08-24 18:35:26.000 236 33763.25 160.54 17099.64 88888.00 2017-08-24 18:35:27.000 236 33763.28 160.54 17099.65 88888.00 2017-08-24 18:35:28.000 236 33763.30 160.57 17099.67 88888.00 2017-08-24 18:35:29.000 236 33763.34 160.58 17099.66 88888.00 2017-08-24 18:35:30.000 236 33763.36 160.61 17099.65 37845.74 2017-08-24 18:35:31.000 236 33763.31 160.62 17099.65 88888.00 2017-08-24 18:35:32.000 236 33763.32 160.66 17099.63 88888.00 2017-08-24 18:35:33.000 236 33763.29 160.62 17099.61 88888.00 2017-08-24 18:35:34.000 236 33763.31 160.60 17099.64 88888.00 2017-08-24 18:35:35.000 236 33763.31 160.62 17099.62 37845.69 2017-08-24 18:35:36.000 236 33763.27 160.61 17099.58 88888.00 2017-08-24 18:35:37.000 236 33763.24 160.60 17099.56 88888.00 2017-08-24 18:35:38.000 236 33763.23 160.60 17099.59 88888.00 2017-08-24 18:35:39.000 236 33763.23 160.60 17099.60 88888.00 2017-08-24 18:35:40.000 236 33763.22 160.56 17099.64 37845.67 2017-08-24 18:35:41.000 236 33763.20 160.60 17099.65 88888.00 2017-08-24 18:35:42.000 236 33763.20 160.61 17099.65 88888.00 2017-08-24 18:35:43.000 236 33763.22 160.58 17099.65 88888.00 2017-08-24 18:35:44.000 236 33763.24 160.55 17099.64 88888.00 2017-08-24 18:35:45.000 236 33763.28 160.56 17099.64 37845.60 2017-08-24 18:35:46.000 236 33763.27 160.55 17099.65 88888.00 2017-08-24 18:35:47.000 236 33763.28 160.52 17099.66 88888.00 2017-08-24 18:35:48.000 236 33763.26 160.52 17099.63 88888.00 2017-08-24 18:35:49.000 236 33763.27 160.52 17099.63 88888.00 2017-08-24 18:35:50.000 236 33763.28 160.52 17099.64 37845.76 2017-08-24 18:35:51.000 236 33763.33 160.47 17099.66 88888.00 2017-08-24 18:35:52.000 236 33763.34 160.44 17099.63 88888.00 2017-08-24 18:35:53.000 236 33763.31 160.43 17099.59 88888.00 2017-08-24 18:35:54.000 236 33763.34 160.43 17099.56 88888.00 2017-08-24 18:35:55.000 236 33763.34 160.45 17099.61 37845.65 2017-08-24 18:35:56.000 236 33763.37 160.46 17099.63 88888.00 2017-08-24 18:35:57.000 236 33763.39 160.47 17099.58 88888.00 2017-08-24 18:35:58.000 236 33763.39 160.48 17099.57 88888.00 2017-08-24 18:35:59.000 236 33763.38 160.52 17099.61 88888.00 2017-08-24 18:36:00.000 236 33763.42 160.48 17099.64 37845.67 2017-08-24 18:36:01.000 236 33763.46 160.47 17099.64 88888.00 2017-08-24 18:36:02.000 236 33763.45 160.48 17099.65 88888.00 2017-08-24 18:36:03.000 236 33763.42 160.46 17099.62 88888.00 2017-08-24 18:36:04.000 236 33763.39 160.46 17099.57 88888.00 2017-08-24 18:36:05.000 236 33763.39 160.46 17099.60 37845.74 2017-08-24 18:36:06.000 236 33763.40 160.47 17099.61 88888.00 2017-08-24 18:36:07.000 236 33763.38 160.49 17099.60 88888.00 2017-08-24 18:36:08.000 236 33763.36 160.51 17099.63 88888.00 2017-08-24 18:36:09.000 236 33763.36 160.50 17099.64 88888.00 2017-08-24 18:36:10.000 236 33763.33 160.51 17099.65 37845.79 2017-08-24 18:36:11.000 236 33763.35 160.48 17099.66 88888.00 2017-08-24 18:36:12.000 236 33763.30 160.50 17099.63 88888.00 2017-08-24 18:36:13.000 236 33763.32 160.49 17099.66 88888.00 2017-08-24 18:36:14.000 236 33763.33 160.47 17099.66 88888.00 2017-08-24 18:36:15.000 236 33763.33 160.50 17099.66 37845.72 2017-08-24 18:36:16.000 236 33763.32 160.50 17099.62 88888.00 2017-08-24 18:36:17.000 236 33763.34 160.52 17099.65 88888.00 2017-08-24 18:36:18.000 236 33763.34 160.52 17099.64 88888.00 2017-08-24 18:36:19.000 236 33763.33 160.50 17099.66 88888.00 2017-08-24 18:36:20.000 236 33763.32 160.51 17099.61 37845.71 2017-08-24 18:36:21.000 236 33763.33 160.51 17099.58 88888.00 2017-08-24 18:36:22.000 236 33763.34 160.51 17099.57 88888.00 2017-08-24 18:36:23.000 236 33763.40 160.52 17099.56 88888.00 2017-08-24 18:36:24.000 236 33763.41 160.55 17099.54 88888.00 2017-08-24 18:36:25.000 236 33763.39 160.50 17099.58 37845.82 2017-08-24 18:36:26.000 236 33763.43 160.49 17099.55 88888.00 2017-08-24 18:36:27.000 236 33763.43 160.47 17099.53 88888.00 2017-08-24 18:36:28.000 236 33763.42 160.50 17099.54 88888.00 2017-08-24 18:36:29.000 236 33763.41 160.51 17099.55 88888.00 2017-08-24 18:36:30.000 236 33763.43 160.56 17099.55 37845.76 2017-08-24 18:36:31.000 236 33763.41 160.57 17099.54 88888.00 2017-08-24 18:36:32.000 236 33763.47 160.56 17099.57 88888.00 2017-08-24 18:36:33.000 236 33763.48 160.53 17099.60 88888.00 2017-08-24 18:36:34.000 236 33763.47 160.52 17099.57 88888.00 2017-08-24 18:36:35.000 236 33763.44 160.53 17099.56 37845.82 2017-08-24 18:36:36.000 236 33763.46 160.53 17099.55 88888.00 2017-08-24 18:36:37.000 236 33763.47 160.50 17099.57 88888.00 2017-08-24 18:36:38.000 236 33763.47 160.50 17099.52 88888.00 2017-08-24 18:36:39.000 236 33763.47 160.49 17099.54 88888.00 2017-08-24 18:36:40.000 236 33763.49 160.49 17099.52 37845.78 2017-08-24 18:36:41.000 236 33763.45 160.48 17099.51 88888.00 2017-08-24 18:36:42.000 236 33763.43 160.49 17099.53 88888.00 2017-08-24 18:36:43.000 236 33763.46 160.50 17099.59 88888.00 2017-08-24 18:36:44.000 236 33763.46 160.52 17099.58 88888.00 2017-08-24 18:36:45.000 236 33763.45 160.51 17099.59 37845.75 2017-08-24 18:36:46.000 236 33763.47 160.50 17099.60 88888.00 2017-08-24 18:36:47.000 236 33763.45 160.51 17099.56 88888.00 2017-08-24 18:36:48.000 236 33763.44 160.50 17099.57 88888.00 2017-08-24 18:36:49.000 236 33763.44 160.45 17099.55 88888.00 2017-08-24 18:36:50.000 236 33763.47 160.38 17099.54 37845.74 2017-08-24 18:36:51.000 236 33763.46 160.37 17099.55 88888.00 2017-08-24 18:36:52.000 236 33763.47 160.39 17099.55 88888.00 2017-08-24 18:36:53.000 236 33763.49 160.43 17099.50 88888.00 2017-08-24 18:36:54.000 236 33763.53 160.44 17099.50 88888.00 2017-08-24 18:36:55.000 236 33763.51 160.40 17099.55 37845.82 2017-08-24 18:36:56.000 236 33763.52 160.36 17099.54 88888.00 2017-08-24 18:36:57.000 236 33763.52 160.40 17099.52 88888.00 2017-08-24 18:36:58.000 236 33763.53 160.41 17099.52 88888.00 2017-08-24 18:36:59.000 236 33763.53 160.39 17099.52 88888.00 2017-08-24 18:37:00.000 236 33763.54 160.43 17099.53 37845.90 2017-08-24 18:37:01.000 236 33763.53 160.41 17099.56 88888.00 2017-08-24 18:37:02.000 236 33763.53 160.40 17099.55 88888.00 2017-08-24 18:37:03.000 236 33763.50 160.41 17099.53 88888.00 2017-08-24 18:37:04.000 236 33763.51 160.38 17099.53 88888.00 2017-08-24 18:37:05.000 236 33763.52 160.37 17099.57 37845.78 2017-08-24 18:37:06.000 236 33763.53 160.37 17099.54 88888.00 2017-08-24 18:37:07.000 236 33763.55 160.39 17099.53 88888.00 2017-08-24 18:37:08.000 236 33763.56 160.41 17099.53 88888.00 2017-08-24 18:37:09.000 236 33763.55 160.40 17099.52 88888.00 2017-08-24 18:37:10.000 236 33763.57 160.36 17099.53 37845.78 2017-08-24 18:37:11.000 236 33763.54 160.33 17099.55 88888.00 2017-08-24 18:37:12.000 236 33763.53 160.37 17099.54 88888.00 2017-08-24 18:37:13.000 236 33763.56 160.36 17099.58 88888.00 2017-08-24 18:37:14.000 236 33763.59 160.35 17099.63 88888.00 2017-08-24 18:37:15.000 236 33763.59 160.35 17099.60 37845.82 2017-08-24 18:37:16.000 236 33763.61 160.33 17099.58 88888.00 2017-08-24 18:37:17.000 236 33763.63 160.31 17099.57 88888.00 2017-08-24 18:37:18.000 236 33763.60 160.27 17099.57 88888.00 2017-08-24 18:37:19.000 236 33763.59 160.30 17099.54 88888.00 2017-08-24 18:37:20.000 236 33763.59 160.32 17099.55 37845.89 2017-08-24 18:37:21.000 236 33763.58 160.31 17099.51 88888.00 2017-08-24 18:37:22.000 236 33763.58 160.36 17099.52 88888.00 2017-08-24 18:37:23.000 236 33763.58 160.32 17099.54 88888.00 2017-08-24 18:37:24.000 236 33763.66 160.29 17099.55 88888.00 2017-08-24 18:37:25.000 236 33763.73 160.27 17099.56 37846.01 2017-08-24 18:37:26.000 236 33763.73 160.25 17099.54 88888.00 2017-08-24 18:37:27.000 236 33763.70 160.23 17099.55 88888.00 2017-08-24 18:37:28.000 236 33763.68 160.26 17099.52 88888.00 2017-08-24 18:37:29.000 236 33763.68 160.24 17099.54 88888.00 2017-08-24 18:37:30.000 236 33763.69 160.23 17099.57 37845.94 2017-08-24 18:37:31.000 236 33763.71 160.19 17099.54 88888.00 2017-08-24 18:37:32.000 236 33763.72 160.17 17099.55 88888.00 2017-08-24 18:37:33.000 236 33763.74 160.17 17099.58 88888.00 2017-08-24 18:37:34.000 236 33763.76 160.17 17099.58 88888.00 2017-08-24 18:37:35.000 236 33763.76 160.18 17099.55 37845.94 2017-08-24 18:37:36.000 236 33763.77 160.19 17099.58 88888.00 2017-08-24 18:37:37.000 236 33763.76 160.19 17099.59 88888.00 2017-08-24 18:37:38.000 236 33763.76 160.19 17099.61 88888.00 2017-08-24 18:37:39.000 236 33763.75 160.19 17099.61 88888.00 2017-08-24 18:37:40.000 236 33763.76 160.20 17099.62 37845.97 2017-08-24 18:37:41.000 236 33763.75 160.20 17099.64 88888.00 2017-08-24 18:37:42.000 236 33763.72 160.16 17099.62 88888.00 2017-08-24 18:37:43.000 236 33763.74 160.12 17099.59 88888.00 2017-08-24 18:37:44.000 236 33763.75 160.15 17099.57 88888.00 2017-08-24 18:37:45.000 236 33763.74 160.19 17099.56 37846.03 2017-08-24 18:37:46.000 236 33763.72 160.18 17099.62 88888.00 2017-08-24 18:37:47.000 236 33763.75 160.16 17099.59 88888.00 2017-08-24 18:37:48.000 236 33763.77 160.15 17099.56 88888.00 2017-08-24 18:37:49.000 236 33763.80 160.15 17099.55 88888.00 2017-08-24 18:37:50.000 236 33763.82 160.17 17099.51 37846.06 2017-08-24 18:37:51.000 236 33763.79 160.17 17099.51 88888.00 2017-08-24 18:37:52.000 236 33763.76 160.18 17099.53 88888.00 2017-08-24 18:37:53.000 236 33763.78 160.12 17099.57 88888.00 2017-08-24 18:37:54.000 236 33763.74 160.11 17099.57 88888.00 2017-08-24 18:37:55.000 236 33763.75 160.15 17099.58 37846.03 2017-08-24 18:37:56.000 236 33763.80 160.19 17099.61 88888.00 2017-08-24 18:37:57.000 236 33763.80 160.17 17099.62 88888.00 2017-08-24 18:37:58.000 236 33763.78 160.14 17099.62 88888.00 2017-08-24 18:37:59.000 236 33763.80 160.13 17099.58 88888.00 2017-08-24 18:38:00.000 236 33763.79 160.16 17099.59 37846.17 2017-08-24 18:38:01.000 236 33763.82 160.16 17099.53 88888.00 2017-08-24 18:38:02.000 236 33763.83 160.13 17099.52 88888.00 2017-08-24 18:38:03.000 236 33763.83 160.13 17099.58 88888.00 2017-08-24 18:38:04.000 236 33763.85 160.15 17099.54 88888.00 2017-08-24 18:38:05.000 236 33763.82 160.16 17099.50 37846.10 2017-08-24 18:38:06.000 236 33763.85 160.15 17099.50 88888.00 2017-08-24 18:38:07.000 236 33763.90 160.12 17099.51 88888.00 2017-08-24 18:38:08.000 236 33763.89 160.16 17099.54 88888.00 2017-08-24 18:38:09.000 236 33763.90 160.15 17099.51 88888.00 2017-08-24 18:38:10.000 236 33763.90 160.09 17099.51 37846.14 2017-08-24 18:38:11.000 236 33763.91 160.07 17099.50 88888.00 2017-08-24 18:38:12.000 236 33763.92 160.09 17099.49 88888.00 2017-08-24 18:38:13.000 236 33763.89 160.10 17099.50 88888.00 2017-08-24 18:38:14.000 236 33763.85 160.10 17099.51 88888.00 2017-08-24 18:38:15.000 236 33763.87 160.08 17099.48 37846.22 2017-08-24 18:38:16.000 236 33763.89 160.11 17099.51 88888.00 2017-08-24 18:38:17.000 236 33763.89 160.13 17099.59 88888.00 2017-08-24 18:38:18.000 236 33763.89 160.11 17099.53 88888.00 2017-08-24 18:38:19.000 236 33763.90 160.10 17099.54 88888.00 2017-08-24 18:38:20.000 236 33763.92 160.10 17099.56 37846.14 2017-08-24 18:38:21.000 236 33763.93 160.09 17099.55 88888.00 2017-08-24 18:38:22.000 236 33763.94 160.11 17099.50 88888.00 2017-08-24 18:38:23.000 236 33763.91 160.14 17099.53 88888.00 2017-08-24 18:38:24.000 236 33763.87 160.14 17099.56 88888.00 2017-08-24 18:38:25.000 236 33763.91 160.13 17099.56 37846.14 2017-08-24 18:38:26.000 236 33763.89 160.09 17099.56 88888.00 2017-08-24 18:38:27.000 236 33763.89 160.07 17099.59 88888.00 2017-08-24 18:38:28.000 236 33763.90 160.09 17099.57 88888.00 2017-08-24 18:38:29.000 236 33763.93 160.10 17099.62 88888.00 2017-08-24 18:38:30.000 236 33763.93 160.06 17099.59 37846.14 2017-08-24 18:38:31.000 236 33763.94 160.01 17099.55 88888.00 2017-08-24 18:38:32.000 236 33763.95 160.02 17099.57 88888.00 2017-08-24 18:38:33.000 236 33763.96 160.03 17099.57 88888.00 2017-08-24 18:38:34.000 236 33763.98 160.03 17099.61 88888.00 2017-08-24 18:38:35.000 236 33764.00 160.02 17099.58 37846.19 2017-08-24 18:38:36.000 236 33763.99 160.02 17099.57 88888.00 2017-08-24 18:38:37.000 236 33764.04 160.06 17099.56 88888.00 2017-08-24 18:38:38.000 236 33764.02 160.05 17099.58 88888.00 2017-08-24 18:38:39.000 236 33763.99 160.03 17099.58 88888.00 2017-08-24 18:38:40.000 236 33764.02 160.01 17099.57 37846.18 2017-08-24 18:38:41.000 236 33763.99 159.99 17099.55 88888.00 2017-08-24 18:38:42.000 236 33763.99 159.98 17099.52 88888.00 2017-08-24 18:38:43.000 236 33764.03 160.02 17099.52 88888.00 2017-08-24 18:38:44.000 236 33764.06 159.98 17099.52 88888.00 2017-08-24 18:38:45.000 236 33764.04 159.96 17099.53 37846.15 2017-08-24 18:38:46.000 236 33764.03 159.98 17099.56 88888.00 2017-08-24 18:38:47.000 236 33764.02 159.96 17099.56 88888.00 2017-08-24 18:38:48.000 236 33764.04 159.98 17099.52 88888.00 2017-08-24 18:38:49.000 236 33764.06 159.96 17099.50 88888.00 2017-08-24 18:38:50.000 236 33764.10 160.00 17099.52 37846.32 2017-08-24 18:38:51.000 236 33764.09 160.00 17099.51 88888.00 2017-08-24 18:38:52.000 236 33764.04 159.98 17099.56 88888.00 2017-08-24 18:38:53.000 236 33764.04 159.98 17099.61 88888.00 2017-08-24 18:38:54.000 236 33764.05 160.00 17099.62 88888.00 2017-08-24 18:38:55.000 236 33764.07 160.01 17099.61 37846.24 2017-08-24 18:38:56.000 236 33764.11 159.98 17099.61 88888.00 2017-08-24 18:38:57.000 236 33764.08 159.96 17099.60 88888.00 2017-08-24 18:38:58.000 236 33764.08 160.02 17099.57 88888.00 2017-08-24 18:38:59.000 236 33764.10 160.00 17099.57 88888.00 2017-08-24 18:39:00.000 236 33764.10 160.04 17099.56 37846.28 2017-08-24 18:39:01.000 236 33764.10 160.05 17099.58 88888.00 2017-08-24 18:39:02.000 236 33764.10 159.96 17099.58 88888.00 2017-08-24 18:39:03.000 236 33764.10 159.94 17099.59 88888.00 2017-08-24 18:39:04.000 236 33764.10 159.93 17099.58 88888.00 2017-08-24 18:39:05.000 236 33764.08 159.93 17099.54 37846.24 2017-08-24 18:39:06.000 236 33764.08 159.95 17099.55 88888.00 2017-08-24 18:39:07.000 236 33764.09 159.96 17099.57 88888.00 2017-08-24 18:39:08.000 236 33764.09 159.96 17099.59 88888.00 2017-08-24 18:39:09.000 236 33764.08 159.91 17099.58 88888.00 2017-08-24 18:39:10.000 236 33764.10 159.92 17099.58 37846.32 2017-08-24 18:39:11.000 236 33764.09 159.91 17099.57 88888.00 2017-08-24 18:39:12.000 236 33764.10 159.88 17099.57 88888.00 2017-08-24 18:39:13.000 236 33764.12 159.91 17099.56 88888.00 2017-08-24 18:39:14.000 236 33764.15 159.98 17099.58 88888.00 2017-08-24 18:39:15.000 236 33764.16 159.97 17099.57 37846.28 2017-08-24 18:39:16.000 236 33764.14 159.99 17099.57 88888.00 2017-08-24 18:39:17.000 236 33764.09 160.01 17099.58 88888.00 2017-08-24 18:39:18.000 236 33764.13 160.01 17099.62 88888.00 2017-08-24 18:39:19.000 236 33764.13 160.03 17099.55 88888.00 2017-08-24 18:39:20.000 236 33764.14 160.02 17099.55 37846.21 2017-08-24 18:39:21.000 236 33764.12 160.02 17099.53 88888.00 2017-08-24 18:39:22.000 236 33764.12 160.00 17099.54 88888.00 2017-08-24 18:39:23.000 236 33764.06 159.96 17099.54 88888.00 2017-08-24 18:39:24.000 236 33764.10 159.92 17099.54 88888.00 2017-08-24 18:39:25.000 236 33764.09 159.90 17099.55 37846.38 2017-08-24 18:39:26.000 236 33764.09 159.93 17099.57 88888.00 2017-08-24 18:39:27.000 236 33764.11 159.95 17099.55 88888.00 2017-08-24 18:39:28.000 236 33764.12 159.91 17099.59 88888.00 2017-08-24 18:39:29.000 236 33764.08 159.90 17099.56 88888.00 2017-08-24 18:39:30.000 236 33764.09 159.93 17099.56 37846.40 2017-08-24 18:39:31.000 236 33764.11 159.94 17099.59 88888.00 2017-08-24 18:39:32.000 236 33764.11 159.97 17099.59 88888.00 2017-08-24 18:39:33.000 236 33764.13 159.95 17099.61 88888.00 2017-08-24 18:39:34.000 236 33764.13 159.95 17099.57 88888.00 2017-08-24 18:39:35.000 236 33764.15 159.94 17099.54 37846.32 2017-08-24 18:39:36.000 236 33764.12 159.97 17099.57 88888.00 2017-08-24 18:39:37.000 236 33764.14 159.99 17099.58 88888.00 2017-08-24 18:39:38.000 236 33764.17 159.90 17099.61 88888.00 2017-08-24 18:39:39.000 236 33764.16 159.90 17099.63 88888.00 2017-08-24 18:39:40.000 236 33764.14 159.91 17099.58 37846.35 2017-08-24 18:39:41.000 236 33764.16 159.89 17099.57 88888.00 2017-08-24 18:39:42.000 236 33764.13 159.87 17099.57 88888.00 2017-08-24 18:39:43.000 236 33764.17 159.91 17099.54 88888.00 2017-08-24 18:39:44.000 236 33764.14 159.91 17099.57 88888.00 2017-08-24 18:39:45.000 236 33764.12 159.89 17099.61 37846.43 2017-08-24 18:39:46.000 236 33764.13 159.90 17099.59 88888.00 2017-08-24 18:39:47.000 236 33764.15 159.89 17099.60 88888.00 2017-08-24 18:39:48.000 236 33764.12 159.91 17099.61 88888.00 2017-08-24 18:39:49.000 236 33764.08 159.90 17099.65 88888.00 2017-08-24 18:39:50.000 236 33764.13 159.92 17099.64 37846.49 2017-08-24 18:39:51.000 236 33764.15 159.90 17099.61 88888.00 2017-08-24 18:39:52.000 236 33764.14 159.94 17099.58 88888.00 2017-08-24 18:39:53.000 236 33764.15 159.95 17099.56 88888.00 2017-08-24 18:39:54.000 236 33764.11 159.94 17099.61 88888.00 2017-08-24 18:39:55.000 236 33764.10 159.89 17099.61 37846.31 2017-08-24 18:39:56.000 236 33764.13 159.89 17099.59 88888.00 2017-08-24 18:39:57.000 236 33764.11 159.85 17099.54 88888.00 2017-08-24 18:39:58.000 236 33764.09 159.82 17099.54 88888.00 2017-08-24 18:39:59.000 236 33764.08 159.82 17099.57 88888.00 2017-08-24 18:40:00.000 236 33764.11 159.86 17099.61 37846.33 2017-08-24 18:40:01.000 236 33764.11 159.86 17099.58 88888.00 2017-08-24 18:40:02.000 236 33764.11 159.83 17099.61 88888.00 2017-08-24 18:40:03.000 236 33764.11 159.84 17099.60 88888.00 2017-08-24 18:40:04.000 236 33764.11 159.84 17099.61 88888.00 2017-08-24 18:40:05.000 236 33764.08 159.84 17099.58 37846.35 2017-08-24 18:40:06.000 236 33764.04 159.83 17099.52 88888.00 2017-08-24 18:40:07.000 236 33764.06 159.86 17099.52 88888.00 2017-08-24 18:40:08.000 236 33764.08 159.87 17099.50 88888.00 2017-08-24 18:40:09.000 236 33764.09 159.88 17099.52 88888.00 2017-08-24 18:40:10.000 236 33764.07 159.83 17099.52 37846.43 2017-08-24 18:40:11.000 236 33764.06 159.82 17099.52 88888.00 2017-08-24 18:40:12.000 236 33764.08 159.84 17099.49 88888.00 2017-08-24 18:40:13.000 236 33764.09 159.81 17099.54 88888.00 2017-08-24 18:40:14.000 236 33764.12 159.79 17099.54 88888.00 2017-08-24 18:40:15.000 236 33764.14 159.80 17099.58 37846.39 2017-08-24 18:40:16.000 236 33764.13 159.82 17099.57 88888.00 2017-08-24 18:40:17.000 236 33764.10 159.84 17099.58 88888.00 2017-08-24 18:40:18.000 236 33764.07 159.84 17099.55 88888.00 2017-08-24 18:40:19.000 236 33764.09 159.80 17099.52 88888.00 2017-08-24 18:40:20.000 236 33764.12 159.76 17099.47 37846.49 2017-08-24 18:40:21.000 236 33764.13 159.78 17099.52 88888.00 2017-08-24 18:40:22.000 236 33764.13 159.79 17099.54 88888.00 2017-08-24 18:40:23.000 236 33764.13 159.82 17099.51 88888.00 2017-08-24 18:40:24.000 236 33764.16 159.84 17099.54 88888.00 2017-08-24 18:40:25.000 236 33764.14 159.84 17099.55 37846.28 2017-08-24 18:40:26.000 236 33764.12 159.84 17099.55 88888.00 2017-08-24 18:40:27.000 236 33764.13 159.88 17099.59 88888.00 2017-08-24 18:40:28.000 236 33764.13 159.89 17099.58 88888.00 2017-08-24 18:40:29.000 236 33764.11 159.87 17099.60 88888.00 2017-08-24 18:40:30.000 236 33764.11 159.84 17099.58 37846.35 2017-08-24 18:40:31.000 236 33764.13 159.85 17099.55 88888.00 2017-08-24 18:40:32.000 236 33764.13 159.86 17099.57 88888.00 2017-08-24 18:40:33.000 236 33764.11 159.87 17099.58 88888.00 2017-08-24 18:40:34.000 236 33764.09 159.83 17099.57 88888.00 2017-08-24 18:40:35.000 236 33764.10 159.80 17099.53 37846.36 2017-08-24 18:40:36.000 236 33764.11 159.81 17099.53 88888.00 2017-08-24 18:40:37.000 236 33764.08 159.82 17099.53 88888.00 2017-08-24 18:40:38.000 236 33764.09 159.83 17099.54 88888.00 2017-08-24 18:40:39.000 236 33764.06 159.83 17099.56 88888.00 2017-08-24 18:40:40.000 236 33764.09 159.84 17099.57 37846.40 2017-08-24 18:40:41.000 236 33764.06 159.79 17099.60 88888.00 2017-08-24 18:40:42.000 236 33764.07 159.76 17099.63 88888.00 2017-08-24 18:40:43.000 236 33764.08 159.76 17099.58 88888.00 2017-08-24 18:40:44.000 236 33764.09 159.82 17099.60 88888.00 2017-08-24 18:40:45.000 236 33764.11 159.75 17099.63 37846.35 2017-08-24 18:40:46.000 236 33764.12 159.74 17099.63 88888.00 2017-08-24 18:40:47.000 236 33764.09 159.71 17099.62 88888.00 2017-08-24 18:40:48.000 236 33764.05 159.74 17099.63 88888.00 2017-08-24 18:40:49.000 236 33764.05 159.75 17099.61 88888.00 2017-08-24 18:40:50.000 236 33764.01 159.74 17099.60 37846.42 2017-08-24 18:40:51.000 236 33764.02 159.72 17099.63 88888.00 2017-08-24 18:40:52.000 236 33764.06 159.72 17099.60 88888.00 2017-08-24 18:40:53.000 236 33764.07 159.74 17099.65 88888.00 2017-08-24 18:40:54.000 236 33764.05 159.73 17099.65 88888.00 2017-08-24 18:40:55.000 236 33764.04 159.69 17099.67 37846.44 2017-08-24 18:40:56.000 236 33764.07 159.70 17099.65 88888.00 2017-08-24 18:40:57.000 236 33764.08 159.71 17099.65 88888.00 2017-08-24 18:40:58.000 236 33764.10 159.73 17099.65 88888.00 2017-08-24 18:40:59.000 236 33764.09 159.76 17099.66 88888.00 2017-08-24 18:41:00.000 236 33764.06 159.80 17099.68 37846.33 2017-08-24 18:41:01.000 236 33764.07 159.84 17099.67 88888.00 2017-08-24 18:41:02.000 236 33764.08 159.81 17099.60 88888.00 2017-08-24 18:41:03.000 236 33764.07 159.81 17099.60 88888.00 2017-08-24 18:41:04.000 236 33764.04 159.80 17099.63 88888.00 2017-08-24 18:41:05.000 236 33764.04 159.81 17099.61 37846.28 2017-08-24 18:41:06.000 236 33764.06 159.80 17099.62 88888.00 2017-08-24 18:41:07.000 236 33764.03 159.80 17099.58 88888.00 2017-08-24 18:41:08.000 236 33764.05 159.78 17099.60 88888.00 2017-08-24 18:41:09.000 236 33764.07 159.76 17099.62 88888.00 2017-08-24 18:41:10.000 236 33764.05 159.78 17099.62 37846.39 2017-08-24 18:41:11.000 236 33764.07 159.80 17099.63 88888.00 2017-08-24 18:41:12.000 236 33764.07 159.80 17099.62 88888.00 2017-08-24 18:41:13.000 236 33764.05 159.77 17099.60 88888.00 2017-08-24 18:41:14.000 236 33764.08 159.74 17099.55 88888.00 2017-08-24 18:41:15.000 236 33764.10 159.73 17099.56 37846.36 2017-08-24 18:41:16.000 236 33764.09 159.74 17099.54 88888.00 2017-08-24 18:41:17.000 236 33764.08 159.72 17099.52 88888.00 2017-08-24 18:41:18.000 236 33764.07 159.69 17099.52 88888.00 2017-08-24 18:41:19.000 236 33764.11 159.70 17099.55 88888.00 2017-08-24 18:41:20.000 236 33764.10 159.71 17099.59 37846.38 2017-08-24 18:41:21.000 236 33764.06 159.72 17099.62 88888.00 2017-08-24 18:41:22.000 236 33764.10 159.70 17099.66 88888.00 2017-08-24 18:41:23.000 236 33764.07 159.74 17099.65 88888.00 2017-08-24 18:41:24.000 236 33764.10 159.75 17099.65 88888.00 2017-08-24 18:41:25.000 236 33764.10 159.75 17099.64 37846.42 2017-08-24 18:41:26.000 236 33764.10 159.77 17099.64 88888.00 2017-08-24 18:41:27.000 236 33764.10 159.75 17099.63 88888.00 2017-08-24 18:41:28.000 236 33764.10 159.71 17099.59 88888.00 2017-08-24 18:41:29.000 236 33764.08 159.74 17099.59 88888.00 2017-08-24 18:41:30.000 236 33764.09 159.78 17099.58 37846.35 2017-08-24 18:41:31.000 236 33764.07 159.78 17099.57 88888.00 2017-08-24 18:41:32.000 236 33764.08 159.80 17099.60 88888.00 2017-08-24 18:41:33.000 236 33764.06 159.83 17099.60 88888.00 2017-08-24 18:41:34.000 236 33764.04 159.82 17099.63 88888.00 2017-08-24 18:41:35.000 236 33764.05 159.79 17099.61 37846.33 2017-08-24 18:41:36.000 236 33764.03 159.79 17099.60 88888.00 2017-08-24 18:41:37.000 236 33764.05 159.83 17099.60 88888.00 2017-08-24 18:41:38.000 236 33764.06 159.87 17099.60 88888.00 2017-08-24 18:41:39.000 236 33764.04 159.85 17099.61 88888.00 2017-08-24 18:41:40.000 236 33764.00 159.82 17099.63 37846.28 2017-08-24 18:41:41.000 236 33763.99 159.84 17099.62 88888.00 2017-08-24 18:41:42.000 236 33763.98 159.82 17099.61 88888.00 2017-08-24 18:41:43.000 236 33763.97 159.85 17099.61 88888.00 2017-08-24 18:41:44.000 236 33764.00 159.80 17099.57 88888.00 2017-08-24 18:41:45.000 236 33764.03 159.77 17099.60 37846.29 2017-08-24 18:41:46.000 236 33764.02 159.79 17099.59 88888.00 2017-08-24 18:41:47.000 236 33763.98 159.76 17099.56 88888.00 2017-08-24 18:41:48.000 236 33764.02 159.74 17099.57 88888.00 2017-08-24 18:41:49.000 236 33764.04 159.77 17099.61 88888.00 2017-08-24 18:41:50.000 236 33764.05 159.81 17099.63 37846.29 2017-08-24 18:41:51.000 236 33764.05 159.78 17099.62 88888.00 2017-08-24 18:41:52.000 236 33764.06 159.74 17099.62 88888.00 2017-08-24 18:41:53.000 236 33764.07 159.68 17099.57 88888.00 2017-08-24 18:41:54.000 236 33764.06 159.68 17099.55 88888.00 2017-08-24 18:41:55.000 236 33764.01 159.70 17099.62 37846.29 2017-08-24 18:41:56.000 236 33764.02 159.73 17099.64 88888.00 2017-08-24 18:41:57.000 236 33764.07 159.70 17099.62 88888.00 2017-08-24 18:41:58.000 236 33764.09 159.72 17099.63 88888.00 2017-08-24 18:41:59.000 236 33764.11 159.73 17099.66 88888.00 2017-08-24 18:42:00.000 236 33764.10 159.73 17099.68 37846.26 2017-08-24 18:42:01.000 236 33764.11 159.73 17099.66 88888.00 2017-08-24 18:42:02.000 236 33764.12 159.74 17099.66 88888.00 2017-08-24 18:42:03.000 236 33764.16 159.77 17099.64 88888.00 2017-08-24 18:42:04.000 236 33764.15 159.77 17099.62 88888.00 2017-08-24 18:42:05.000 236 33764.15 159.81 17099.67 37846.43 2017-08-24 18:42:06.000 236 33764.17 159.81 17099.66 88888.00 2017-08-24 18:42:07.000 236 33764.16 159.82 17099.63 88888.00 2017-08-24 18:42:08.000 236 33764.19 159.80 17099.67 88888.00 2017-08-24 18:42:09.000 236 33764.16 159.76 17099.69 88888.00 2017-08-24 18:42:10.000 236 33764.11 159.73 17099.68 37846.43 2017-08-24 18:42:11.000 236 33764.12 159.73 17099.65 88888.00 2017-08-24 18:42:12.000 236 33764.09 159.79 17099.64 88888.00 2017-08-24 18:42:13.000 236 33764.08 159.79 17099.61 88888.00 2017-08-24 18:42:14.000 236 33764.09 159.75 17099.65 88888.00 2017-08-24 18:42:15.000 236 33764.11 159.77 17099.62 37846.28 2017-08-24 18:42:16.000 236 33764.05 159.77 17099.61 88888.00 2017-08-24 18:42:17.000 236 33764.03 159.76 17099.57 88888.00 2017-08-24 18:42:18.000 236 33764.04 159.80 17099.59 88888.00 2017-08-24 18:42:19.000 236 33764.06 159.80 17099.63 88888.00 2017-08-24 18:42:20.000 236 33764.05 159.80 17099.60 37846.35 2017-08-24 18:42:21.000 236 33764.03 159.81 17099.60 88888.00 2017-08-24 18:42:22.000 236 33764.04 159.81 17099.64 88888.00 2017-08-24 18:42:23.000 236 33764.03 159.80 17099.61 88888.00 2017-08-24 18:42:24.000 236 33764.04 159.81 17099.58 88888.00 2017-08-24 18:42:25.000 236 33764.06 159.80 17099.62 37846.24 2017-08-24 18:42:26.000 236 33764.04 159.75 17099.58 88888.00 2017-08-24 18:42:27.000 236 33764.01 159.75 17099.57 88888.00 2017-08-24 18:42:28.000 236 33764.03 159.79 17099.63 88888.00 2017-08-24 18:42:29.000 236 33764.02 159.79 17099.61 88888.00 2017-08-24 18:42:30.000 236 33764.04 159.80 17099.61 37846.21 2017-08-24 18:42:31.000 236 33764.07 159.79 17099.59 88888.00 2017-08-24 18:42:32.000 236 33764.03 159.78 17099.61 88888.00 2017-08-24 18:42:33.000 236 33764.03 159.78 17099.60 88888.00 2017-08-24 18:42:34.000 236 33764.03 159.81 17099.58 88888.00 2017-08-24 18:42:35.000 236 33764.03 159.83 17099.57 37846.35 2017-08-24 18:42:36.000 236 33764.03 159.78 17099.58 88888.00 2017-08-24 18:42:37.000 236 33764.05 159.78 17099.63 88888.00 2017-08-24 18:42:38.000 236 33764.07 159.79 17099.61 88888.00 2017-08-24 18:42:39.000 236 33764.03 159.83 17099.62 88888.00 2017-08-24 18:42:40.000 236 33764.06 159.82 17099.62 37846.25 2017-08-24 18:42:41.000 236 33764.07 159.81 17099.63 88888.00 2017-08-24 18:42:42.000 236 33764.09 159.80 17099.64 88888.00 2017-08-24 18:42:43.000 236 33764.08 159.77 17099.65 88888.00 2017-08-24 18:42:44.000 236 33764.07 159.78 17099.65 88888.00 2017-08-24 18:42:45.000 236 33764.09 159.77 17099.68 37846.21 2017-08-24 18:42:46.000 236 33764.06 159.76 17099.66 88888.00 2017-08-24 18:42:47.000 236 33764.01 159.76 17099.62 88888.00 2017-08-24 18:42:48.000 236 33764.03 159.75 17099.62 88888.00 2017-08-24 18:42:49.000 236 33764.05 159.74 17099.63 88888.00 2017-08-24 18:42:50.000 236 33764.03 159.74 17099.67 37846.32 2017-08-24 18:42:51.000 236 33764.01 159.75 17099.68 88888.00 2017-08-24 18:42:52.000 236 33764.02 159.76 17099.67 88888.00 2017-08-24 18:42:53.000 236 33764.02 159.73 17099.66 88888.00 2017-08-24 18:42:54.000 236 33764.03 159.72 17099.66 88888.00 2017-08-24 18:42:55.000 236 33764.04 159.70 17099.63 37846.40 2017-08-24 18:42:56.000 236 33764.04 159.75 17099.62 88888.00 2017-08-24 18:42:57.000 236 33764.04 159.77 17099.58 88888.00 2017-08-24 18:42:58.000 236 33764.05 159.73 17099.58 88888.00 2017-08-24 18:42:59.000 236 33764.03 159.77 17099.57 88888.00 2017-08-24 18:43:00.000 236 33764.04 159.76 17099.56 37846.18 2017-08-24 18:43:01.000 236 33764.03 159.77 17099.54 88888.00 2017-08-24 18:43:02.000 236 33764.04 159.75 17099.50 88888.00 2017-08-24 18:43:03.000 236 33764.03 159.74 17099.53 88888.00 2017-08-24 18:43:04.000 236 33764.02 159.76 17099.56 88888.00 2017-08-24 18:43:05.000 236 33764.01 159.76 17099.55 37846.32 2017-08-24 18:43:06.000 236 33764.04 159.74 17099.58 88888.00 2017-08-24 18:43:07.000 236 33764.00 159.76 17099.57 88888.00 2017-08-24 18:43:08.000 236 33764.00 159.83 17099.54 88888.00 2017-08-24 18:43:09.000 236 33764.03 159.82 17099.56 88888.00 2017-08-24 18:43:10.000 236 33764.01 159.84 17099.58 37846.28 2017-08-24 18:43:11.000 236 33763.96 159.83 17099.58 88888.00 2017-08-24 18:43:12.000 236 33763.97 159.84 17099.57 88888.00 2017-08-24 18:43:13.000 236 33763.95 159.82 17099.56 88888.00 2017-08-24 18:43:14.000 236 33763.93 159.80 17099.54 88888.00 2017-08-24 18:43:15.000 236 33764.01 159.77 17099.57 37846.19 2017-08-24 18:43:16.000 236 33764.02 159.77 17099.59 88888.00 2017-08-24 18:43:17.000 236 33764.00 159.76 17099.59 88888.00 2017-08-24 18:43:18.000 236 33764.00 159.76 17099.62 88888.00 2017-08-24 18:43:19.000 236 33763.98 159.79 17099.60 88888.00 2017-08-24 18:43:20.000 236 33764.01 159.80 17099.56 37846.22 2017-08-24 18:43:21.000 236 33764.02 159.79 17099.58 88888.00 2017-08-24 18:43:22.000 236 33764.02 159.76 17099.60 88888.00 2017-08-24 18:43:23.000 236 33763.98 159.74 17099.58 88888.00 2017-08-24 18:43:24.000 236 33763.97 159.73 17099.56 88888.00 2017-08-24 18:43:25.000 236 33763.97 159.72 17099.55 37846.21 2017-08-24 18:43:26.000 236 33763.99 159.74 17099.53 88888.00 2017-08-24 18:43:27.000 236 33763.94 159.75 17099.50 88888.00 2017-08-24 18:43:28.000 236 33763.94 159.70 17099.51 88888.00 2017-08-24 18:43:29.000 236 33763.93 159.71 17099.49 88888.00 2017-08-24 18:43:30.000 236 33763.95 159.74 17099.55 37846.32 2017-08-24 18:43:31.000 236 33763.96 159.72 17099.59 88888.00 2017-08-24 18:43:32.000 236 33763.97 159.73 17099.58 88888.00 2017-08-24 18:43:33.000 236 33763.97 159.70 17099.60 88888.00 2017-08-24 18:43:34.000 236 33763.95 159.69 17099.56 88888.00 2017-08-24 18:43:35.000 236 33763.97 159.70 17099.61 37846.28 2017-08-24 18:43:36.000 236 33763.96 159.73 17099.63 88888.00 2017-08-24 18:43:37.000 236 33763.97 159.75 17099.62 88888.00 2017-08-24 18:43:38.000 236 33763.98 159.74 17099.61 88888.00 2017-08-24 18:43:39.000 236 33763.95 159.73 17099.61 88888.00 2017-08-24 18:43:40.000 236 33763.94 159.67 17099.57 37846.25 2017-08-24 18:43:41.000 236 33763.97 159.67 17099.56 88888.00 2017-08-24 18:43:42.000 236 33764.00 159.67 17099.55 88888.00 2017-08-24 18:43:43.000 236 33764.00 159.71 17099.56 88888.00 2017-08-24 18:43:44.000 236 33763.99 159.74 17099.57 88888.00 2017-08-24 18:43:45.000 236 33764.01 159.75 17099.57 37846.28 2017-08-24 18:43:46.000 236 33764.01 159.73 17099.58 88888.00 2017-08-24 18:43:47.000 236 33763.99 159.74 17099.59 88888.00 2017-08-24 18:43:48.000 236 33763.99 159.68 17099.59 88888.00 2017-08-24 18:43:49.000 236 33763.98 159.70 17099.61 88888.00 2017-08-24 18:43:50.000 236 33763.95 159.75 17099.57 37846.26 2017-08-24 18:43:51.000 236 33763.93 159.75 17099.53 88888.00 2017-08-24 18:43:52.000 236 33763.95 159.71 17099.53 88888.00 2017-08-24 18:43:53.000 236 33763.92 159.73 17099.57 88888.00 2017-08-24 18:43:54.000 236 33763.92 159.70 17099.57 88888.00 2017-08-24 18:43:55.000 236 33763.89 159.70 17099.55 37846.22 2017-08-24 18:43:56.000 236 33763.90 159.75 17099.56 88888.00 2017-08-24 18:43:57.000 236 33763.93 159.78 17099.59 88888.00 2017-08-24 18:43:58.000 236 33763.90 159.78 17099.62 88888.00 2017-08-24 18:43:59.000 236 33763.90 159.73 17099.56 88888.00 2017-08-24 18:44:00.000 236 33763.90 159.75 17099.59 37846.17 2017-08-24 18:44:01.000 236 33763.92 159.71 17099.58 88888.00 2017-08-24 18:44:02.000 236 33763.92 159.74 17099.57 88888.00 2017-08-24 18:44:03.000 236 33763.93 159.77 17099.60 88888.00 2017-08-24 18:44:04.000 236 33763.90 159.75 17099.61 88888.00 2017-08-24 18:44:05.000 236 33763.94 159.74 17099.59 37846.29 2017-08-24 18:44:06.000 236 33763.92 159.77 17099.58 88888.00 2017-08-24 18:44:07.000 236 33763.91 159.80 17099.59 88888.00 2017-08-24 18:44:08.000 236 33763.92 159.78 17099.57 88888.00 2017-08-24 18:44:09.000 236 33763.91 159.76 17099.54 88888.00 2017-08-24 18:44:10.000 236 33763.92 159.79 17099.59 37846.24 2017-08-24 18:44:11.000 236 33763.90 159.79 17099.60 88888.00 2017-08-24 18:44:12.000 236 33763.91 159.77 17099.59 88888.00 2017-08-24 18:44:13.000 236 33763.94 159.73 17099.61 88888.00 2017-08-24 18:44:14.000 236 33763.97 159.74 17099.61 88888.00 2017-08-24 18:44:15.000 236 33763.97 159.76 17099.62 37846.21 2017-08-24 18:44:16.000 236 33764.00 159.75 17099.61 88888.00 2017-08-24 18:44:17.000 236 33764.01 159.78 17099.62 88888.00 2017-08-24 18:44:18.000 236 33763.98 159.80 17099.63 88888.00 2017-08-24 18:44:19.000 236 33763.94 159.78 17099.61 88888.00 2017-08-24 18:44:20.000 236 33763.96 159.78 17099.62 37846.25 2017-08-24 18:44:21.000 236 33763.93 159.79 17099.62 88888.00 2017-08-24 18:44:22.000 236 33763.92 159.79 17099.61 88888.00 2017-08-24 18:44:23.000 236 33763.95 159.79 17099.61 88888.00 2017-08-24 18:44:24.000 236 33763.96 159.81 17099.62 88888.00 2017-08-24 18:44:25.000 236 33764.00 159.75 17099.63 37846.19 2017-08-24 18:44:26.000 236 33764.02 159.72 17099.67 88888.00 2017-08-24 18:44:27.000 236 33763.96 159.75 17099.64 88888.00 2017-08-24 18:44:28.000 236 33763.97 159.69 17099.57 88888.00 2017-08-24 18:44:29.000 236 33763.96 159.68 17099.57 88888.00 2017-08-24 18:44:30.000 236 33763.94 159.75 17099.63 37846.21 2017-08-24 18:44:31.000 236 33763.95 159.76 17099.67 88888.00 2017-08-24 18:44:32.000 236 33763.96 159.76 17099.67 88888.00 2017-08-24 18:44:33.000 236 33763.95 159.78 17099.66 88888.00 2017-08-24 18:44:34.000 236 33763.95 159.80 17099.67 88888.00 2017-08-24 18:44:35.000 236 33763.92 159.81 17099.66 37846.18 2017-08-24 18:44:36.000 236 33763.94 159.79 17099.69 88888.00 2017-08-24 18:44:37.000 236 33763.93 159.80 17099.64 88888.00 2017-08-24 18:44:38.000 236 33763.95 159.81 17099.65 88888.00 2017-08-24 18:44:39.000 236 33763.98 159.80 17099.69 88888.00 2017-08-24 18:44:40.000 236 33764.03 159.84 17099.66 37846.32 2017-08-24 18:44:41.000 236 33764.00 159.82 17099.67 88888.00 2017-08-24 18:44:42.000 236 33763.98 159.78 17099.68 88888.00 2017-08-24 18:44:43.000 236 33763.98 159.80 17099.65 88888.00 2017-08-24 18:44:44.000 236 33763.99 159.84 17099.65 88888.00 2017-08-24 18:44:45.000 236 33763.99 159.79 17099.66 37846.19 2017-08-24 18:44:46.000 236 33764.04 159.74 17099.66 88888.00 2017-08-24 18:44:47.000 236 33764.04 159.79 17099.66 88888.00 2017-08-24 18:44:48.000 236 33764.01 159.78 17099.66 88888.00 2017-08-24 18:44:49.000 236 33763.95 159.76 17099.67 88888.00 2017-08-24 18:44:50.000 236 33763.94 159.74 17099.68 37846.24 2017-08-24 18:44:51.000 236 33763.97 159.75 17099.64 88888.00 2017-08-24 18:44:52.000 236 33763.97 159.75 17099.63 88888.00 2017-08-24 18:44:53.000 236 33763.95 159.74 17099.67 88888.00 2017-08-24 18:44:54.000 236 33763.98 159.75 17099.65 88888.00 2017-08-24 18:44:55.000 236 33763.96 159.73 17099.60 37846.22 2017-08-24 18:44:56.000 236 33763.93 159.74 17099.63 88888.00 2017-08-24 18:44:57.000 236 33763.97 159.76 17099.69 88888.00 2017-08-24 18:44:58.000 236 33763.98 159.74 17099.65 88888.00 2017-08-24 18:44:59.000 236 33763.94 159.74 17099.68 88888.00 2017-08-24 18:45:00.000 236 33763.95 159.72 17099.69 37846.21 2017-08-24 18:45:01.000 236 33763.98 159.75 17099.68 88888.00 2017-08-24 18:45:02.000 236 33763.96 159.75 17099.67 88888.00 2017-08-24 18:45:03.000 236 33763.92 159.76 17099.66 88888.00 2017-08-24 18:45:04.000 236 33763.92 159.78 17099.61 88888.00 2017-08-24 18:45:05.000 236 33763.95 159.72 17099.62 37846.15 2017-08-24 18:45:06.000 236 33763.94 159.74 17099.63 88888.00 2017-08-24 18:45:07.000 236 33763.93 159.74 17099.64 88888.00 2017-08-24 18:45:08.000 236 33763.93 159.73 17099.64 88888.00 2017-08-24 18:45:09.000 236 33763.91 159.76 17099.66 88888.00 2017-08-24 18:45:10.000 236 33763.92 159.75 17099.65 37846.31 2017-08-24 18:45:11.000 236 33763.94 159.74 17099.65 88888.00 2017-08-24 18:45:12.000 236 33763.95 159.72 17099.65 88888.00 2017-08-24 18:45:13.000 236 33763.90 159.72 17099.65 88888.00 2017-08-24 18:45:14.000 236 33763.89 159.75 17099.67 88888.00 2017-08-24 18:45:15.000 236 33763.90 159.78 17099.67 37846.25 2017-08-24 18:45:16.000 236 33763.89 159.79 17099.69 88888.00 2017-08-24 18:45:17.000 236 33763.90 159.80 17099.66 88888.00 2017-08-24 18:45:18.000 236 33763.88 159.80 17099.65 88888.00 2017-08-24 18:45:19.000 236 33763.88 159.80 17099.70 88888.00 2017-08-24 18:45:20.000 236 33763.90 159.84 17099.68 37846.21 2017-08-24 18:45:21.000 236 33763.88 159.82 17099.68 88888.00 2017-08-24 18:45:22.000 236 33763.86 159.81 17099.64 88888.00 2017-08-24 18:45:23.000 236 33763.87 159.79 17099.66 88888.00 2017-08-24 18:45:24.000 236 33763.84 159.80 17099.66 88888.00 2017-08-24 18:45:25.000 236 33763.81 159.78 17099.66 37846.14 2017-08-24 18:45:26.000 236 33763.84 159.78 17099.69 88888.00 2017-08-24 18:45:27.000 236 33763.83 159.79 17099.69 88888.00 2017-08-24 18:45:28.000 236 33763.84 159.80 17099.73 88888.00 2017-08-24 18:45:29.000 236 33763.86 159.77 17099.69 88888.00 2017-08-24 18:45:30.000 236 33763.84 159.81 17099.69 37846.14 2017-08-24 18:45:31.000 236 33763.84 159.81 17099.71 88888.00 2017-08-24 18:45:32.000 236 33763.85 159.84 17099.68 88888.00 2017-08-24 18:45:33.000 236 33763.80 159.84 17099.68 88888.00 2017-08-24 18:45:34.000 236 33763.80 159.86 17099.64 88888.00 2017-08-24 18:45:35.000 236 33763.86 159.86 17099.65 37846.14 2017-08-24 18:45:36.000 236 33763.87 159.85 17099.67 88888.00 2017-08-24 18:45:37.000 236 33763.83 159.90 17099.71 88888.00 2017-08-24 18:45:38.000 236 33763.81 159.91 17099.70 88888.00 2017-08-24 18:45:39.000 236 33763.81 159.84 17099.66 88888.00 2017-08-24 18:45:40.000 236 33763.82 159.82 17099.65 37846.17 2017-08-24 18:45:41.000 236 33763.85 159.80 17099.66 88888.00 2017-08-24 18:45:42.000 236 33763.82 159.81 17099.64 88888.00 2017-08-24 18:45:43.000 236 33763.82 159.81 17099.61 88888.00 2017-08-24 18:45:44.000 236 33763.80 159.81 17099.62 88888.00 2017-08-24 18:45:45.000 236 33763.83 159.78 17099.66 37846.15 2017-08-24 18:45:46.000 236 33763.86 159.78 17099.63 88888.00 2017-08-24 18:45:47.000 236 33763.88 159.80 17099.63 88888.00 2017-08-24 18:45:48.000 236 33763.85 159.78 17099.61 88888.00 2017-08-24 18:45:49.000 236 33763.85 159.79 17099.61 88888.00 2017-08-24 18:45:50.000 236 33763.80 159.81 17099.65 37846.26 2017-08-24 18:45:51.000 236 33763.81 159.83 17099.62 88888.00 2017-08-24 18:45:52.000 236 33763.85 159.82 17099.63 88888.00 2017-08-24 18:45:53.000 236 33763.89 159.80 17099.67 88888.00 2017-08-24 18:45:54.000 236 33763.91 159.82 17099.71 88888.00 2017-08-24 18:45:55.000 236 33763.85 159.80 17099.65 37846.28 2017-08-24 18:45:56.000 236 33763.85 159.81 17099.67 88888.00 2017-08-24 18:45:57.000 236 33763.85 159.83 17099.71 88888.00 2017-08-24 18:45:58.000 236 33763.87 159.82 17099.71 88888.00 2017-08-24 18:45:59.000 236 33763.85 159.85 17099.69 88888.00 2017-08-24 18:46:00.000 236 33763.83 159.84 17099.70 37846.07 2017-08-24 18:46:01.000 236 33763.80 159.83 17099.69 88888.00 2017-08-24 18:46:02.000 236 33763.80 159.83 17099.67 88888.00 2017-08-24 18:46:03.000 236 33763.82 159.80 17099.68 88888.00 2017-08-24 18:46:04.000 236 33763.81 159.79 17099.66 88888.00 2017-08-24 18:46:05.000 236 33763.82 159.82 17099.65 37846.14 2017-08-24 18:46:06.000 236 33763.82 159.79 17099.64 88888.00 2017-08-24 18:46:07.000 236 33763.79 159.81 17099.62 88888.00 2017-08-24 18:46:08.000 236 33763.80 159.84 17099.65 88888.00 2017-08-24 18:46:09.000 236 33763.80 159.82 17099.69 88888.00 2017-08-24 18:46:10.000 236 33763.82 159.82 17099.69 37846.17 2017-08-24 18:46:11.000 236 33763.83 159.82 17099.71 88888.00 2017-08-24 18:46:12.000 236 33763.83 159.83 17099.72 88888.00 2017-08-24 18:46:13.000 236 33763.85 159.84 17099.73 88888.00 2017-08-24 18:46:14.000 236 33763.86 159.84 17099.67 88888.00 2017-08-24 18:46:15.000 236 33763.84 159.86 17099.65 37846.15 2017-08-24 18:46:16.000 236 33763.82 159.85 17099.66 88888.00 2017-08-24 18:46:17.000 236 33763.81 159.86 17099.71 88888.00 2017-08-24 18:46:18.000 236 33763.82 159.84 17099.71 88888.00 2017-08-24 18:46:19.000 236 33763.85 159.82 17099.68 88888.00 2017-08-24 18:46:20.000 236 33763.86 159.83 17099.72 37846.08 2017-08-24 18:46:21.000 236 33763.83 159.84 17099.74 88888.00 2017-08-24 18:46:22.000 236 33763.84 159.85 17099.73 88888.00 2017-08-24 18:46:23.000 236 33763.82 159.83 17099.71 88888.00 2017-08-24 18:46:24.000 236 33763.82 159.84 17099.73 88888.00 2017-08-24 18:46:25.000 236 33763.78 159.83 17099.70 37846.15 2017-08-24 18:46:26.000 236 33763.73 159.82 17099.71 88888.00 2017-08-24 18:46:27.000 236 33763.67 159.79 17099.69 88888.00 2017-08-24 18:46:28.000 236 33763.67 159.83 17099.70 88888.00 2017-08-24 18:46:29.000 236 33763.66 159.79 17099.72 88888.00 2017-08-24 18:46:30.000 236 33763.68 159.79 17099.72 37845.96 2017-08-24 18:46:31.000 236 33763.66 159.79 17099.65 88888.00 2017-08-24 18:46:32.000 236 33763.68 159.76 17099.67 88888.00 2017-08-24 18:46:33.000 236 33763.72 159.71 17099.71 88888.00 2017-08-24 18:46:34.000 236 33763.75 159.74 17099.71 88888.00 2017-08-24 18:46:35.000 236 33763.76 159.77 17099.74 37846.00 2017-08-24 18:46:36.000 236 33763.74 159.80 17099.75 88888.00 2017-08-24 18:46:37.000 236 33763.74 159.78 17099.75 88888.00 2017-08-24 18:46:38.000 236 33763.73 159.73 17099.73 88888.00 2017-08-24 18:46:39.000 236 33763.71 159.74 17099.75 88888.00 2017-08-24 18:46:40.000 236 33763.68 159.76 17099.76 37845.99 2017-08-24 18:46:41.000 236 33763.64 159.77 17099.76 88888.00 2017-08-24 18:46:42.000 236 33763.67 159.76 17099.74 88888.00 2017-08-24 18:46:43.000 236 33763.66 159.76 17099.73 88888.00 2017-08-24 18:46:44.000 236 33763.65 159.78 17099.75 88888.00 2017-08-24 18:46:45.000 236 33763.65 159.78 17099.73 37845.92 2017-08-24 18:46:46.000 236 33763.64 159.78 17099.73 88888.00 2017-08-24 18:46:47.000 236 33763.66 159.75 17099.75 88888.00 2017-08-24 18:46:48.000 236 33763.64 159.78 17099.75 88888.00 2017-08-24 18:46:49.000 236 33763.67 159.78 17099.77 88888.00 2017-08-24 18:46:50.000 236 33763.66 159.79 17099.77 37845.99 2017-08-24 18:46:51.000 236 33763.62 159.77 17099.72 88888.00 2017-08-24 18:46:52.000 236 33763.61 159.76 17099.75 88888.00 2017-08-24 18:46:53.000 236 33763.59 159.79 17099.71 88888.00 2017-08-24 18:46:54.000 236 33763.60 159.77 17099.70 88888.00 2017-08-24 18:46:55.000 236 33763.62 159.77 17099.69 37846.00 2017-08-24 18:46:56.000 236 33763.63 159.77 17099.68 88888.00 2017-08-24 18:46:57.000 236 33763.62 159.74 17099.69 88888.00 2017-08-24 18:46:58.000 236 33763.60 159.73 17099.74 88888.00 2017-08-24 18:46:59.000 236 33763.58 159.72 17099.73 88888.00 2017-08-24 18:47:00.000 236 33763.57 159.71 17099.72 37846.07 2017-08-24 18:47:01.000 236 33763.59 159.75 17099.70 88888.00 2017-08-24 18:47:02.000 236 33763.61 159.75 17099.68 88888.00 2017-08-24 18:47:03.000 236 33763.58 159.79 17099.68 88888.00 2017-08-24 18:47:04.000 236 33763.56 159.78 17099.74 88888.00 2017-08-24 18:47:05.000 236 33763.60 159.79 17099.73 37845.99 2017-08-24 18:47:06.000 236 33763.57 159.78 17099.71 88888.00 2017-08-24 18:47:07.000 236 33763.56 159.79 17099.74 88888.00 2017-08-24 18:47:08.000 236 33763.54 159.79 17099.78 88888.00 2017-08-24 18:47:09.000 236 33763.55 159.81 17099.74 88888.00 2017-08-24 18:47:10.000 236 33763.56 159.81 17099.69 37845.81 2017-08-24 18:47:11.000 236 33763.53 159.81 17099.70 88888.00 2017-08-24 18:47:12.000 236 33763.52 159.83 17099.71 88888.00 2017-08-24 18:47:13.000 236 33763.53 159.81 17099.68 88888.00 2017-08-24 18:47:14.000 236 33763.55 159.81 17099.67 88888.00 2017-08-24 18:47:15.000 236 33763.54 159.79 17099.71 37845.75 2017-08-24 18:47:16.000 236 33763.48 159.80 17099.70 88888.00 2017-08-24 18:47:17.000 236 33763.45 159.83 17099.63 88888.00 2017-08-24 18:47:18.000 236 33763.52 159.84 17099.62 88888.00 2017-08-24 18:47:19.000 236 33763.50 159.82 17099.62 88888.00 2017-08-24 18:47:20.000 236 33763.51 159.83 17099.62 37845.78 2017-08-24 18:47:21.000 236 33763.47 159.82 17099.65 88888.00 2017-08-24 18:47:22.000 236 33763.43 159.79 17099.63 88888.00 2017-08-24 18:47:23.000 236 33763.44 159.84 17099.66 88888.00 2017-08-24 18:47:24.000 236 33763.45 159.85 17099.69 88888.00 2017-08-24 18:47:25.000 236 33763.45 159.87 17099.67 37845.83 2017-08-24 18:47:26.000 236 33763.43 159.84 17099.66 88888.00 2017-08-24 18:47:27.000 236 33763.42 159.84 17099.63 88888.00 2017-08-24 18:47:28.000 236 33763.44 159.87 17099.64 88888.00 2017-08-24 18:47:29.000 236 33763.45 159.89 17099.66 88888.00 2017-08-24 18:47:30.000 236 33763.46 159.85 17099.69 37845.94 2017-08-24 18:47:31.000 236 33763.43 159.82 17099.63 88888.00 2017-08-24 18:47:32.000 236 33763.41 159.82 17099.60 88888.00 2017-08-24 18:47:33.000 236 33763.40 159.82 17099.61 88888.00 2017-08-24 18:47:34.000 236 33763.38 159.78 17099.58 88888.00 2017-08-24 18:47:35.000 236 33763.39 159.82 17099.62 37845.71 2017-08-24 18:47:36.000 236 33763.41 159.86 17099.63 88888.00 2017-08-24 18:47:37.000 236 33763.41 159.84 17099.60 88888.00 2017-08-24 18:47:38.000 236 33763.41 159.82 17099.62 88888.00 2017-08-24 18:47:39.000 236 33763.41 159.82 17099.61 88888.00 2017-08-24 18:47:40.000 236 33763.40 159.85 17099.61 37845.78 2017-08-24 18:47:41.000 236 33763.43 159.88 17099.62 88888.00 2017-08-24 18:47:42.000 236 33763.44 159.86 17099.63 88888.00 2017-08-24 18:47:43.000 236 33763.42 159.86 17099.66 88888.00 2017-08-24 18:47:44.000 236 33763.41 159.87 17099.65 88888.00 2017-08-24 18:47:45.000 236 33763.39 159.85 17099.66 37845.74 2017-08-24 18:47:46.000 236 33763.40 159.86 17099.71 88888.00 2017-08-24 18:47:47.000 236 33763.42 159.87 17099.68 88888.00 2017-08-24 18:47:48.000 236 33763.43 159.82 17099.66 88888.00 2017-08-24 18:47:49.000 236 33763.42 159.82 17099.68 88888.00 2017-08-24 18:47:50.000 236 33763.40 159.85 17099.71 37845.75 2017-08-24 18:47:51.000 236 33763.43 159.89 17099.73 88888.00 2017-08-24 18:47:52.000 236 33763.39 159.90 17099.75 88888.00 2017-08-24 18:47:53.000 236 33763.37 159.85 17099.72 88888.00 2017-08-24 18:47:54.000 236 33763.37 159.85 17099.70 88888.00 2017-08-24 18:47:55.000 236 33763.36 159.83 17099.68 37845.68 2017-08-24 18:47:56.000 236 33763.34 159.80 17099.73 88888.00 2017-08-24 18:47:57.000 236 33763.35 159.82 17099.73 88888.00 2017-08-24 18:47:58.000 236 33763.36 159.84 17099.70 88888.00 2017-08-24 18:47:59.000 236 33763.39 159.82 17099.68 88888.00 2017-08-24 18:48:00.000 236 33763.44 159.77 17099.70 37845.74 2017-08-24 18:48:01.000 236 33763.44 159.80 17099.67 88888.00 2017-08-24 18:48:02.000 236 33763.40 159.83 17099.66 88888.00 2017-08-24 18:48:03.000 236 33763.39 159.84 17099.70 88888.00 2017-08-24 18:48:04.000 236 33763.41 159.85 17099.68 88888.00 2017-08-24 18:48:05.000 236 33763.34 159.87 17099.66 37845.82 2017-08-24 18:48:06.000 236 33763.35 159.91 17099.65 88888.00 2017-08-24 18:48:07.000 236 33763.37 159.89 17099.64 88888.00 2017-08-24 18:48:08.000 236 33763.35 159.88 17099.63 88888.00 2017-08-24 18:48:09.000 236 33763.36 159.88 17099.65 88888.00 2017-08-24 18:48:10.000 236 33763.34 159.88 17099.64 37845.78 2017-08-24 18:48:11.000 236 33763.32 159.86 17099.64 88888.00 2017-08-24 18:48:12.000 236 33763.32 159.90 17099.65 88888.00 2017-08-24 18:48:13.000 236 33763.36 159.88 17099.61 88888.00 2017-08-24 18:48:14.000 236 33763.38 159.87 17099.60 88888.00 2017-08-24 18:48:15.000 236 33763.35 159.85 17099.61 37845.78 2017-08-24 18:48:16.000 236 33763.37 159.87 17099.66 88888.00 2017-08-24 18:48:17.000 236 33763.35 159.85 17099.66 88888.00 2017-08-24 18:48:18.000 236 33763.31 159.86 17099.64 88888.00 2017-08-24 18:48:19.000 236 33763.29 159.86 17099.63 88888.00 2017-08-24 18:48:20.000 236 33763.33 159.85 17099.64 37845.74 2017-08-24 18:48:21.000 236 33763.38 159.85 17099.67 88888.00 2017-08-24 18:48:22.000 236 33763.33 159.83 17099.70 88888.00 2017-08-24 18:48:23.000 236 33763.35 159.86 17099.71 88888.00 2017-08-24 18:48:24.000 236 33763.36 159.85 17099.73 88888.00 2017-08-24 18:48:25.000 236 33763.34 159.86 17099.73 37845.69 2017-08-24 18:48:26.000 236 33763.33 159.88 17099.71 88888.00 2017-08-24 18:48:27.000 236 33763.35 159.85 17099.70 88888.00 2017-08-24 18:48:28.000 236 33763.36 159.85 17099.77 88888.00 2017-08-24 18:48:29.000 236 33763.35 159.88 17099.73 88888.00 2017-08-24 18:48:30.000 236 33763.35 159.91 17099.71 37845.79 2017-08-24 18:48:31.000 236 33763.34 159.91 17099.71 88888.00 2017-08-24 18:48:32.000 236 33763.33 159.87 17099.74 88888.00 2017-08-24 18:48:33.000 236 33763.31 159.90 17099.69 88888.00 2017-08-24 18:48:34.000 236 33763.31 159.90 17099.68 88888.00 2017-08-24 18:48:35.000 236 33763.33 159.89 17099.69 37845.81 2017-08-24 18:48:36.000 236 33763.34 159.87 17099.69 88888.00 2017-08-24 18:48:37.000 236 33763.31 159.87 17099.69 88888.00 2017-08-24 18:48:38.000 236 33763.34 159.85 17099.67 88888.00 2017-08-24 18:48:39.000 236 33763.36 159.87 17099.65 88888.00 2017-08-24 18:48:40.000 236 33763.35 159.85 17099.63 37845.78 2017-08-24 18:48:41.000 236 33763.33 159.81 17099.64 88888.00 2017-08-24 18:48:42.000 236 33763.35 159.82 17099.66 88888.00 2017-08-24 18:48:43.000 236 33763.34 159.81 17099.68 88888.00 2017-08-24 18:48:44.000 236 33763.37 159.83 17099.69 88888.00 2017-08-24 18:48:45.000 236 33763.36 159.81 17099.68 37845.76 2017-08-24 18:48:46.000 236 33763.38 159.83 17099.72 88888.00 2017-08-24 18:48:47.000 236 33763.36 159.86 17099.71 88888.00 2017-08-24 18:48:48.000 236 33763.36 159.81 17099.70 88888.00 2017-08-24 18:48:49.000 236 33763.36 159.83 17099.72 88888.00 2017-08-24 18:48:50.000 236 33763.34 159.83 17099.75 37845.78 2017-08-24 18:48:51.000 236 33763.37 159.81 17099.70 88888.00 2017-08-24 18:48:52.000 236 33763.36 159.80 17099.71 88888.00 2017-08-24 18:48:53.000 236 33763.37 159.83 17099.72 88888.00 2017-08-24 18:48:54.000 236 33763.37 159.86 17099.73 88888.00 2017-08-24 18:48:55.000 236 33763.36 159.90 17099.76 37845.64 2017-08-24 18:48:56.000 236 33763.35 159.88 17099.75 88888.00 2017-08-24 18:48:57.000 236 33763.36 159.83 17099.72 88888.00 2017-08-24 18:48:58.000 236 33763.37 159.87 17099.75 88888.00 2017-08-24 18:48:59.000 236 33763.36 159.87 17099.70 88888.00 2017-08-24 18:49:00.000 236 33763.35 159.86 17099.72 37845.75 2017-08-24 18:49:01.000 236 33763.33 159.84 17099.68 88888.00 2017-08-24 18:49:02.000 236 33763.37 159.87 17099.70 88888.00 2017-08-24 18:49:03.000 236 33763.37 159.84 17099.72 88888.00 2017-08-24 18:49:04.000 236 33763.39 159.84 17099.69 88888.00 2017-08-24 18:49:05.000 236 33763.36 159.81 17099.69 37845.71 2017-08-24 18:49:06.000 236 33763.33 159.83 17099.69 88888.00 2017-08-24 18:49:07.000 236 33763.33 159.85 17099.71 88888.00 2017-08-24 18:49:08.000 236 33763.35 159.85 17099.72 88888.00 2017-08-24 18:49:09.000 236 33763.34 159.86 17099.70 88888.00 2017-08-24 18:49:10.000 236 33763.36 159.88 17099.68 37845.74 2017-08-24 18:49:11.000 236 33763.41 159.87 17099.66 88888.00 2017-08-24 18:49:12.000 236 33763.42 159.86 17099.66 88888.00 2017-08-24 18:49:13.000 236 33763.39 159.91 17099.67 88888.00 2017-08-24 18:49:14.000 236 33763.40 159.92 17099.68 88888.00 2017-08-24 18:49:15.000 236 33763.38 159.93 17099.69 37845.72 2017-08-24 18:49:16.000 236 33763.35 159.95 17099.68 88888.00 2017-08-24 18:49:17.000 236 33763.34 159.93 17099.70 88888.00 2017-08-24 18:49:18.000 236 33763.38 159.90 17099.74 88888.00 2017-08-24 18:49:19.000 236 33763.42 159.88 17099.74 88888.00 2017-08-24 18:49:20.000 236 33763.39 159.86 17099.71 37845.67 2017-08-24 18:49:21.000 236 33763.36 159.88 17099.68 88888.00 2017-08-24 18:49:22.000 236 33763.33 159.92 17099.70 88888.00 2017-08-24 18:49:23.000 236 33763.35 159.89 17099.68 88888.00 2017-08-24 18:49:24.000 236 33763.39 159.87 17099.67 88888.00 2017-08-24 18:49:25.000 236 33763.38 159.85 17099.67 37845.74 2017-08-24 18:49:26.000 236 33763.42 159.86 17099.68 88888.00 2017-08-24 18:49:27.000 236 33763.37 159.83 17099.67 88888.00 2017-08-24 18:49:28.000 236 33763.36 159.83 17099.67 88888.00 2017-08-24 18:49:29.000 236 33763.37 159.82 17099.69 88888.00 2017-08-24 18:49:30.000 236 33763.34 159.79 17099.70 37845.67 2017-08-24 18:49:31.000 236 33763.35 159.84 17099.68 88888.00 2017-08-24 18:49:32.000 236 33763.37 159.87 17099.69 88888.00 2017-08-24 18:49:33.000 236 33763.40 159.88 17099.74 88888.00 2017-08-24 18:49:34.000 236 33763.41 159.89 17099.75 88888.00 2017-08-24 18:49:35.000 236 33763.40 159.88 17099.69 37845.74 2017-08-24 18:49:36.000 236 33763.41 159.91 17099.67 88888.00 2017-08-24 18:49:37.000 236 33763.46 159.91 17099.67 88888.00 2017-08-24 18:49:38.000 236 33763.46 159.88 17099.69 88888.00 2017-08-24 18:49:39.000 236 33763.45 159.88 17099.72 88888.00 2017-08-24 18:49:40.000 236 33763.46 159.88 17099.72 37845.76 2017-08-24 18:49:41.000 236 33763.47 159.83 17099.70 88888.00 2017-08-24 18:49:42.000 236 33763.45 159.86 17099.68 88888.00 2017-08-24 18:49:43.000 236 33763.41 159.86 17099.71 88888.00 2017-08-24 18:49:44.000 236 33763.42 159.87 17099.74 88888.00 2017-08-24 18:49:45.000 236 33763.39 159.89 17099.77 37845.78 2017-08-24 18:49:46.000 236 33763.41 159.94 17099.75 88888.00 2017-08-24 18:49:47.000 236 33763.42 159.91 17099.69 88888.00 2017-08-24 18:49:48.000 236 33763.41 159.90 17099.70 88888.00 2017-08-24 18:49:49.000 236 33763.39 159.90 17099.71 88888.00 2017-08-24 18:49:50.000 236 33763.40 159.86 17099.76 37845.78 2017-08-24 18:49:51.000 236 33763.40 159.84 17099.76 88888.00 2017-08-24 18:49:52.000 236 33763.43 159.86 17099.75 88888.00 2017-08-24 18:49:53.000 236 33763.44 159.88 17099.73 88888.00 2017-08-24 18:49:54.000 236 33763.43 159.87 17099.73 88888.00 2017-08-24 18:49:55.000 236 33763.43 159.86 17099.77 37845.78 2017-08-24 18:49:56.000 236 33763.44 159.85 17099.70 88888.00 2017-08-24 18:49:57.000 236 33763.41 159.88 17099.72 88888.00 2017-08-24 18:49:58.000 236 33763.35 159.86 17099.75 88888.00 2017-08-24 18:49:59.000 236 33763.30 159.88 17099.77 88888.00 2017-08-24 18:50:00.000 236 33763.32 159.87 17099.72 37845.71 2017-08-24 18:50:01.000 236 33763.35 159.88 17099.70 88888.00 2017-08-24 18:50:02.000 236 33763.38 159.86 17099.67 88888.00 2017-08-24 18:50:03.000 236 33763.40 159.86 17099.65 88888.00 2017-08-24 18:50:04.000 236 33763.39 159.88 17099.66 88888.00 2017-08-24 18:50:05.000 236 33763.38 159.86 17099.69 37845.74 2017-08-24 18:50:06.000 236 33763.34 159.86 17099.68 88888.00 2017-08-24 18:50:07.000 236 33763.28 159.89 17099.67 88888.00 2017-08-24 18:50:08.000 236 33763.32 159.91 17099.67 88888.00 2017-08-24 18:50:09.000 236 33763.35 159.92 17099.67 88888.00 2017-08-24 18:50:10.000 236 33763.33 159.90 17099.65 37845.67 2017-08-24 18:50:11.000 236 33763.37 159.90 17099.69 88888.00 2017-08-24 18:50:12.000 236 33763.40 159.91 17099.69 88888.00 2017-08-24 18:50:13.000 236 33763.38 159.91 17099.67 88888.00 2017-08-24 18:50:14.000 236 33763.38 159.88 17099.64 88888.00 2017-08-24 18:50:15.000 236 33763.37 159.84 17099.67 37845.69 2017-08-24 18:50:16.000 236 33763.37 159.84 17099.68 88888.00 2017-08-24 18:50:17.000 236 33763.34 159.87 17099.66 88888.00 2017-08-24 18:50:18.000 236 33763.35 159.88 17099.69 88888.00 2017-08-24 18:50:19.000 236 33763.36 159.87 17099.72 88888.00 2017-08-24 18:50:20.000 236 33763.37 159.88 17099.69 37845.75 2017-08-24 18:50:21.000 236 33763.40 159.86 17099.71 88888.00 2017-08-24 18:50:22.000 236 33763.37 159.87 17099.71 88888.00 2017-08-24 18:50:23.000 236 33763.34 159.84 17099.70 88888.00 2017-08-24 18:50:24.000 236 33763.37 159.80 17099.70 88888.00 2017-08-24 18:50:25.000 236 33763.35 159.82 17099.67 37845.85 2017-08-24 18:50:26.000 236 33763.34 159.82 17099.67 88888.00 2017-08-24 18:50:27.000 236 33763.35 159.86 17099.65 88888.00 2017-08-24 18:50:28.000 236 33763.35 159.83 17099.61 88888.00 2017-08-24 18:50:29.000 236 33763.34 159.83 17099.65 88888.00 2017-08-24 18:50:30.000 236 33763.34 159.87 17099.64 37845.85 2017-08-24 18:50:31.000 236 33763.36 159.85 17099.67 88888.00 2017-08-24 18:50:32.000 236 33763.36 159.82 17099.66 88888.00 2017-08-24 18:50:33.000 236 33763.37 159.90 17099.68 88888.00 2017-08-24 18:50:34.000 236 33763.36 159.87 17099.67 88888.00 2017-08-24 18:50:35.000 236 33763.32 159.83 17099.65 37845.71 2017-08-24 18:50:36.000 236 33763.34 159.84 17099.66 88888.00 2017-08-24 18:50:37.000 236 33763.36 159.93 17099.66 88888.00 2017-08-24 18:50:38.000 236 33763.37 159.95 17099.66 88888.00 2017-08-24 18:50:39.000 236 33763.37 159.92 17099.59 88888.00 2017-08-24 18:50:40.000 236 33763.37 159.96 17099.56 37845.75 2017-08-24 18:50:41.000 236 33763.35 159.90 17099.62 88888.00 2017-08-24 18:50:42.000 236 33763.34 159.88 17099.61 88888.00 2017-08-24 18:50:43.000 236 33763.35 159.89 17099.62 88888.00 2017-08-24 18:50:44.000 236 33763.39 159.88 17099.65 88888.00 2017-08-24 18:50:45.000 236 33763.40 159.87 17099.66 37845.82 2017-08-24 18:50:46.000 236 33763.37 159.84 17099.66 88888.00 2017-08-24 18:50:47.000 236 33763.35 159.85 17099.66 88888.00 2017-08-24 18:50:48.000 236 33763.33 159.89 17099.72 88888.00 2017-08-24 18:50:49.000 236 33763.32 159.91 17099.72 88888.00 2017-08-24 18:50:50.000 236 33763.35 159.90 17099.69 37845.79 2017-08-24 18:50:51.000 236 33763.38 159.91 17099.69 88888.00 2017-08-24 18:50:52.000 236 33763.40 159.89 17099.68 88888.00 2017-08-24 18:50:53.000 236 33763.38 159.84 17099.68 88888.00 2017-08-24 18:50:54.000 236 33763.39 159.83 17099.67 88888.00 2017-08-24 18:50:55.000 236 33763.40 159.83 17099.69 37845.72 2017-08-24 18:50:56.000 236 33763.39 159.86 17099.70 88888.00 2017-08-24 18:50:57.000 236 33763.41 159.87 17099.68 88888.00 2017-08-24 18:50:58.000 236 33763.43 159.87 17099.72 88888.00 2017-08-24 18:50:59.000 236 33763.43 159.84 17099.74 88888.00 2017-08-24 18:51:00.000 236 33763.43 159.83 17099.70 37845.89 2017-08-24 18:51:01.000 236 33763.42 159.84 17099.69 88888.00 2017-08-24 18:51:02.000 236 33763.46 159.85 17099.68 88888.00 2017-08-24 18:51:03.000 236 33763.45 159.90 17099.70 88888.00 2017-08-24 18:51:04.000 236 33763.47 159.91 17099.73 88888.00 2017-08-24 18:51:05.000 236 33763.47 159.92 17099.73 37845.82 2017-08-24 18:51:06.000 236 33763.44 159.93 17099.66 88888.00 2017-08-24 18:51:07.000 236 33763.40 159.91 17099.65 88888.00 2017-08-24 18:51:08.000 236 33763.44 159.92 17099.67 88888.00 2017-08-24 18:51:09.000 236 33763.45 159.91 17099.64 88888.00 2017-08-24 18:51:10.000 236 33763.47 159.90 17099.65 37845.82 2017-08-24 18:51:11.000 236 33763.47 159.94 17099.65 88888.00 2017-08-24 18:51:12.000 236 33763.46 159.92 17099.64 88888.00 2017-08-24 18:51:13.000 236 33763.40 159.87 17099.62 88888.00 2017-08-24 18:51:14.000 236 33763.38 159.84 17099.64 88888.00 2017-08-24 18:51:15.000 236 33763.39 159.83 17099.68 37845.82 2017-08-24 18:51:16.000 236 33763.44 159.87 17099.62 88888.00 2017-08-24 18:51:17.000 236 33763.47 159.89 17099.63 88888.00 2017-08-24 18:51:18.000 236 33763.45 159.93 17099.64 88888.00 2017-08-24 18:51:19.000 236 33763.42 159.92 17099.61 88888.00 2017-08-24 18:51:20.000 236 33763.41 159.92 17099.58 37845.83 2017-08-24 18:51:21.000 236 33763.39 159.88 17099.60 88888.00 2017-08-24 18:51:22.000 236 33763.37 159.87 17099.63 88888.00 2017-08-24 18:51:23.000 236 33763.38 159.88 17099.61 88888.00 2017-08-24 18:51:24.000 236 33763.40 159.94 17099.61 88888.00 2017-08-24 18:51:25.000 236 33763.41 159.89 17099.60 37845.83 2017-08-24 18:51:26.000 236 33763.44 159.89 17099.59 88888.00 2017-08-24 18:51:27.000 236 33763.46 159.87 17099.60 88888.00 2017-08-24 18:51:28.000 236 33763.46 159.88 17099.59 88888.00 2017-08-24 18:51:29.000 236 33763.42 159.90 17099.58 88888.00 2017-08-24 18:51:30.000 236 33763.42 159.90 17099.60 37845.82 2017-08-24 18:51:31.000 236 33763.44 159.89 17099.61 88888.00 2017-08-24 18:51:32.000 236 33763.44 159.88 17099.63 88888.00 2017-08-24 18:51:33.000 236 33763.44 159.89 17099.66 88888.00 2017-08-24 18:51:34.000 236 33763.43 159.90 17099.69 88888.00 2017-08-24 18:51:35.000 236 33763.44 159.89 17099.65 37845.92 2017-08-24 18:51:36.000 236 33763.47 159.88 17099.61 88888.00 2017-08-24 18:51:37.000 236 33763.50 159.89 17099.60 88888.00 2017-08-24 18:51:38.000 236 33763.51 159.92 17099.59 88888.00 2017-08-24 18:51:39.000 236 33763.48 159.93 17099.62 88888.00 2017-08-24 18:51:40.000 236 33763.48 159.95 17099.66 37845.82 2017-08-24 18:51:41.000 236 33763.48 159.94 17099.64 88888.00 2017-08-24 18:51:42.000 236 33763.47 159.92 17099.61 88888.00 2017-08-24 18:51:43.000 236 33763.45 159.92 17099.59 88888.00 2017-08-24 18:51:44.000 236 33763.47 159.89 17099.63 88888.00 2017-08-24 18:51:45.000 236 33763.47 159.88 17099.66 37845.83 2017-08-24 18:51:46.000 236 33763.48 159.90 17099.61 88888.00 2017-08-24 18:51:47.000 236 33763.47 159.93 17099.66 88888.00 2017-08-24 18:51:48.000 236 33763.48 159.94 17099.67 88888.00 2017-08-24 18:51:49.000 236 33763.50 159.97 17099.64 88888.00 2017-08-24 18:51:50.000 236 33763.47 159.95 17099.64 37845.78 2017-08-24 18:51:51.000 236 33763.48 159.94 17099.66 88888.00 2017-08-24 18:51:52.000 236 33763.45 159.98 17099.64 88888.00 2017-08-24 18:51:53.000 236 33763.44 159.97 17099.62 88888.00 2017-08-24 18:51:54.000 236 33763.44 160.01 17099.62 88888.00 2017-08-24 18:51:55.000 236 33763.44 160.03 17099.64 37845.74 2017-08-24 18:51:56.000 236 33763.45 159.99 17099.67 88888.00 2017-08-24 18:51:57.000 236 33763.46 160.01 17099.63 88888.00 2017-08-24 18:51:58.000 236 33763.49 160.02 17099.62 88888.00 2017-08-24 18:51:59.000 236 33763.49 160.03 17099.61 88888.00 2017-08-24 18:52:00.000 236 33763.47 160.08 17099.61 37845.82 2017-08-24 18:52:01.000 236 33763.46 160.13 17099.60 88888.00 2017-08-24 18:52:02.000 236 33763.45 160.07 17099.60 88888.00 2017-08-24 18:52:03.000 236 33763.44 160.02 17099.58 88888.00 2017-08-24 18:52:04.000 236 33763.46 160.01 17099.59 88888.00 2017-08-24 18:52:05.000 236 33763.43 160.05 17099.55 37845.96 2017-08-24 18:52:06.000 236 33763.46 160.06 17099.56 88888.00 2017-08-24 18:52:07.000 236 33763.44 160.04 17099.58 88888.00 2017-08-24 18:52:08.000 236 33763.41 160.03 17099.54 88888.00 2017-08-24 18:52:09.000 236 33763.38 160.00 17099.54 88888.00 2017-08-24 18:52:10.000 236 33763.39 160.01 17099.60 37845.82 2017-08-24 18:52:11.000 236 33763.39 160.00 17099.63 88888.00 2017-08-24 18:52:12.000 236 33763.39 159.99 17099.67 88888.00 2017-08-24 18:52:13.000 236 33763.39 159.96 17099.67 88888.00 2017-08-24 18:52:14.000 236 33763.45 159.94 17099.64 88888.00 2017-08-24 18:52:15.000 236 33763.48 159.96 17099.62 37845.78 2017-08-24 18:52:16.000 236 33763.49 159.97 17099.63 88888.00 2017-08-24 18:52:17.000 236 33763.46 159.96 17099.64 88888.00 2017-08-24 18:52:18.000 236 33763.45 159.92 17099.62 88888.00 2017-08-24 18:52:19.000 236 33763.47 159.91 17099.63 88888.00 2017-08-24 18:52:20.000 236 33763.47 159.97 17099.62 37845.88 2017-08-24 18:52:21.000 236 33763.46 159.95 17099.56 88888.00 2017-08-24 18:52:22.000 236 33763.47 159.94 17099.56 88888.00 2017-08-24 18:52:23.000 236 33763.48 159.98 17099.59 88888.00 2017-08-24 18:52:24.000 236 33763.47 159.98 17099.59 88888.00 2017-08-24 18:52:25.000 236 33763.45 159.94 17099.53 37845.89 2017-08-24 18:52:26.000 236 33763.50 159.95 17099.55 88888.00 2017-08-24 18:52:27.000 236 33763.53 159.92 17099.57 88888.00 2017-08-24 18:52:28.000 236 33763.55 159.88 17099.57 88888.00 2017-08-24 18:52:29.000 236 33763.54 159.88 17099.56 88888.00 2017-08-24 18:52:30.000 236 33763.57 159.92 17099.59 37845.96 2017-08-24 18:52:31.000 236 33763.57 159.92 17099.64 88888.00 2017-08-24 18:52:32.000 236 33763.59 159.95 17099.63 88888.00 2017-08-24 18:52:33.000 236 33763.61 159.90 17099.60 88888.00 2017-08-24 18:52:34.000 236 33763.63 159.86 17099.59 88888.00 2017-08-24 18:52:35.000 236 33763.62 159.88 17099.56 37845.96 2017-08-24 18:52:36.000 236 33763.60 159.91 17099.57 88888.00 2017-08-24 18:52:37.000 236 33763.60 159.93 17099.59 88888.00 2017-08-24 18:52:38.000 236 33763.64 159.89 17099.61 88888.00 2017-08-24 18:52:39.000 236 33763.64 159.93 17099.56 88888.00 2017-08-24 18:52:40.000 236 33763.66 159.91 17099.54 37845.99 2017-08-24 18:52:41.000 236 33763.66 159.88 17099.54 88888.00 2017-08-24 18:52:42.000 236 33763.67 159.89 17099.55 88888.00 2017-08-24 18:52:43.000 236 33763.65 159.89 17099.56 88888.00 2017-08-24 18:52:44.000 236 33763.71 159.91 17099.58 88888.00 2017-08-24 18:52:45.000 236 33763.71 159.91 17099.59 37846.00 2017-08-24 18:52:46.000 236 33763.71 159.89 17099.61 88888.00 2017-08-24 18:52:47.000 236 33763.68 159.90 17099.61 88888.00 2017-08-24 18:52:48.000 236 33763.69 159.91 17099.64 88888.00 2017-08-24 18:52:49.000 236 33763.68 159.93 17099.61 88888.00 2017-08-24 18:52:50.000 236 33763.66 159.93 17099.56 37846.01 2017-08-24 18:52:51.000 236 33763.63 159.88 17099.57 88888.00 2017-08-24 18:52:52.000 236 33763.65 159.87 17099.62 88888.00 2017-08-24 18:52:53.000 236 33763.66 159.87 17099.60 88888.00 2017-08-24 18:52:54.000 236 33763.65 159.87 17099.61 88888.00 2017-08-24 18:52:55.000 236 33763.65 159.88 17099.62 37845.85 2017-08-24 18:52:56.000 236 33763.68 159.88 17099.64 88888.00 2017-08-24 18:52:57.000 236 33763.67 159.89 17099.65 88888.00 2017-08-24 18:52:58.000 236 33763.66 159.89 17099.61 88888.00 2017-08-24 18:52:59.000 236 33763.65 159.89 17099.59 88888.00 2017-08-24 18:53:00.000 236 33763.65 159.86 17099.59 37845.92 2017-08-24 18:53:01.000 236 33763.69 159.88 17099.57 88888.00 2017-08-24 18:53:02.000 236 33763.69 159.90 17099.59 88888.00 2017-08-24 18:53:03.000 236 33763.64 159.87 17099.57 88888.00 2017-08-24 18:53:04.000 236 33763.66 159.90 17099.59 88888.00 2017-08-24 18:53:05.000 236 33763.67 159.90 17099.60 37846.04 2017-08-24 18:53:06.000 236 33763.68 159.87 17099.62 88888.00 2017-08-24 18:53:07.000 236 33763.70 159.88 17099.59 88888.00 2017-08-24 18:53:08.000 236 33763.67 159.91 17099.59 88888.00 2017-08-24 18:53:09.000 236 33763.65 159.95 17099.57 88888.00 2017-08-24 18:53:10.000 236 33763.66 159.95 17099.55 37846.07 2017-08-24 18:53:11.000 236 33763.63 159.95 17099.56 88888.00 2017-08-24 18:53:12.000 236 33763.62 159.96 17099.60 88888.00 2017-08-24 18:53:13.000 236 33763.66 159.96 17099.65 88888.00 2017-08-24 18:53:14.000 236 33763.72 159.97 17099.65 88888.00 2017-08-24 18:53:15.000 236 33763.71 159.94 17099.60 37846.07 2017-08-24 18:53:16.000 236 33763.66 159.96 17099.58 88888.00 2017-08-24 18:53:17.000 236 33763.66 159.94 17099.63 88888.00 2017-08-24 18:53:18.000 236 33763.70 159.90 17099.63 88888.00 2017-08-24 18:53:19.000 236 33763.69 159.88 17099.61 88888.00 2017-08-24 18:53:20.000 236 33763.71 159.88 17099.59 37846.01 2017-08-24 18:53:21.000 236 33763.73 159.86 17099.62 88888.00 2017-08-24 18:53:22.000 236 33763.76 159.88 17099.62 88888.00 2017-08-24 18:53:23.000 236 33763.76 159.89 17099.62 88888.00 2017-08-24 18:53:24.000 236 33763.75 159.92 17099.61 88888.00 2017-08-24 18:53:25.000 236 33763.79 159.89 17099.61 37846.10 2017-08-24 18:53:26.000 236 33763.75 159.93 17099.62 88888.00 2017-08-24 18:53:27.000 236 33763.73 159.95 17099.63 88888.00 2017-08-24 18:53:28.000 236 33763.73 159.93 17099.59 88888.00 2017-08-24 18:53:29.000 236 33763.73 159.93 17099.55 88888.00 2017-08-24 18:53:30.000 236 33763.71 159.92 17099.55 37846.08 2017-08-24 18:53:31.000 236 33763.74 159.95 17099.58 88888.00 2017-08-24 18:53:32.000 236 33763.74 159.93 17099.59 88888.00 2017-08-24 18:53:33.000 236 33763.77 159.90 17099.63 88888.00 2017-08-24 18:53:34.000 236 33763.75 159.90 17099.59 88888.00 2017-08-24 18:53:35.000 236 33763.75 159.88 17099.58 37846.10 2017-08-24 18:53:36.000 236 33763.78 159.90 17099.58 88888.00 2017-08-24 18:53:37.000 236 33763.79 159.89 17099.62 88888.00 2017-08-24 18:53:38.000 236 33763.75 159.90 17099.58 88888.00 2017-08-24 18:53:39.000 236 33763.75 159.89 17099.56 88888.00 2017-08-24 18:53:40.000 236 33763.76 159.88 17099.57 37846.18 2017-08-24 18:53:41.000 236 33763.76 159.89 17099.62 88888.00 2017-08-24 18:53:42.000 236 33763.77 159.88 17099.61 88888.00 2017-08-24 18:53:43.000 236 33763.71 159.84 17099.59 88888.00 2017-08-24 18:53:44.000 236 33763.70 159.80 17099.55 88888.00 2017-08-24 18:53:45.000 236 33763.73 159.83 17099.57 37846.14 2017-08-24 18:53:46.000 236 33763.75 159.87 17099.58 88888.00 2017-08-24 18:53:47.000 236 33763.75 159.88 17099.60 88888.00 2017-08-24 18:53:48.000 236 33763.76 159.88 17099.63 88888.00 2017-08-24 18:53:49.000 236 33763.78 159.90 17099.62 88888.00 2017-08-24 18:53:50.000 236 33763.82 159.88 17099.63 37846.12 2017-08-24 18:53:51.000 236 33763.84 159.89 17099.63 88888.00 2017-08-24 18:53:52.000 236 33763.83 159.88 17099.61 88888.00 2017-08-24 18:53:53.000 236 33763.86 159.85 17099.59 88888.00 2017-08-24 18:53:54.000 236 33763.88 159.89 17099.58 88888.00 2017-08-24 18:53:55.000 236 33763.86 159.89 17099.55 37846.10 2017-08-24 18:53:56.000 236 33763.84 159.88 17099.56 88888.00 2017-08-24 18:53:57.000 236 33763.82 159.88 17099.59 88888.00 2017-08-24 18:53:58.000 236 33763.82 159.86 17099.61 88888.00 2017-08-24 18:53:59.000 236 33763.82 159.85 17099.63 88888.00 2017-08-24 18:54:00.000 236 33763.82 159.89 17099.68 37846.14 2017-08-24 18:54:01.000 236 33763.79 159.84 17099.64 88888.00 2017-08-24 18:54:02.000 236 33763.82 159.89 17099.62 88888.00 2017-08-24 18:54:03.000 236 33763.82 159.86 17099.63 88888.00 2017-08-24 18:54:04.000 236 33763.84 159.87 17099.64 88888.00 2017-08-24 18:54:05.000 236 33763.82 159.88 17099.60 37846.17 2017-08-24 18:54:06.000 236 33763.81 159.87 17099.66 88888.00 2017-08-24 18:54:07.000 236 33763.77 159.85 17099.63 88888.00 2017-08-24 18:54:08.000 236 33763.75 159.84 17099.61 88888.00 2017-08-24 18:54:09.000 236 33763.76 159.86 17099.62 88888.00 2017-08-24 18:54:10.000 236 33763.78 159.89 17099.60 37846.15 2017-08-24 18:54:11.000 236 33763.83 159.89 17099.60 88888.00 2017-08-24 18:54:12.000 236 33763.84 159.88 17099.61 88888.00 2017-08-24 18:54:13.000 236 33763.83 159.90 17099.60 88888.00 2017-08-24 18:54:14.000 236 33763.81 159.91 17099.58 88888.00 2017-08-24 18:54:15.000 236 33763.80 159.86 17099.58 37846.17 2017-08-24 18:54:16.000 236 33763.80 159.83 17099.60 88888.00 2017-08-24 18:54:17.000 236 33763.80 159.87 17099.60 88888.00 2017-08-24 18:54:18.000 236 33763.80 159.88 17099.60 88888.00 2017-08-24 18:54:19.000 236 33763.88 159.89 17099.57 88888.00 2017-08-24 18:54:20.000 236 33763.86 159.86 17099.63 37846.22 2017-08-24 18:54:21.000 236 33763.87 159.86 17099.64 88888.00 2017-08-24 18:54:22.000 236 33763.87 159.87 17099.67 88888.00 2017-08-24 18:54:23.000 236 33763.86 159.88 17099.64 88888.00 2017-08-24 18:54:24.000 236 33763.89 159.93 17099.59 88888.00 2017-08-24 18:54:25.000 236 33763.90 159.88 17099.58 37846.19 2017-08-24 18:54:26.000 236 33763.90 159.91 17099.58 88888.00 2017-08-24 18:54:27.000 236 33763.89 159.91 17099.58 88888.00 2017-08-24 18:54:28.000 236 33763.93 159.93 17099.59 88888.00 2017-08-24 18:54:29.000 236 33763.91 159.92 17099.54 88888.00 2017-08-24 18:54:30.000 236 33763.93 159.91 17099.49 37846.24 2017-08-24 18:54:31.000 236 33763.94 159.90 17099.53 88888.00 2017-08-24 18:54:32.000 236 33763.94 159.92 17099.54 88888.00 2017-08-24 18:54:33.000 236 33763.96 159.89 17099.54 88888.00 2017-08-24 18:54:34.000 236 33763.95 159.88 17099.54 88888.00 2017-08-24 18:54:35.000 236 33763.93 159.87 17099.54 37846.29 2017-08-24 18:54:36.000 236 33763.90 159.84 17099.56 88888.00 2017-08-24 18:54:37.000 236 33763.91 159.87 17099.56 88888.00 2017-08-24 18:54:38.000 236 33763.89 159.89 17099.56 88888.00 2017-08-24 18:54:39.000 236 33763.91 159.92 17099.54 88888.00 2017-08-24 18:54:40.000 236 33763.92 159.95 17099.56 37846.22 2017-08-24 18:54:41.000 236 33763.92 159.92 17099.54 88888.00 2017-08-24 18:54:42.000 236 33763.94 159.92 17099.56 88888.00 2017-08-24 18:54:43.000 236 33763.99 159.89 17099.60 88888.00 2017-08-24 18:54:44.000 236 33764.01 159.90 17099.62 88888.00 2017-08-24 18:54:45.000 236 33764.00 159.96 17099.58 37846.39 2017-08-24 18:54:46.000 236 33763.96 159.92 17099.55 88888.00 2017-08-24 18:54:47.000 236 33763.97 159.88 17099.55 88888.00 2017-08-24 18:54:48.000 236 33763.97 159.86 17099.57 88888.00 2017-08-24 18:54:49.000 236 33763.99 159.89 17099.57 88888.00 2017-08-24 18:54:50.000 236 33763.99 159.91 17099.57 37846.25 2017-08-24 18:54:51.000 236 33763.96 159.88 17099.51 88888.00 2017-08-24 18:54:52.000 236 33763.95 159.86 17099.50 88888.00 2017-08-24 18:54:53.000 236 33763.95 159.87 17099.55 88888.00 2017-08-24 18:54:54.000 236 33763.97 159.89 17099.58 88888.00 2017-08-24 18:54:55.000 236 33763.95 159.91 17099.53 37846.31 2017-08-24 18:54:56.000 236 33764.01 159.93 17099.53 88888.00 2017-08-24 18:54:57.000 236 33764.02 159.86 17099.56 88888.00 2017-08-24 18:54:58.000 236 33763.99 159.87 17099.53 88888.00 2017-08-24 18:54:59.000 236 33763.98 159.89 17099.52 88888.00 2017-08-24 18:55:00.000 236 33763.98 159.88 17099.52 37846.44 2017-08-24 18:55:01.000 236 33763.98 159.92 17099.55 88888.00 2017-08-24 18:55:02.000 236 33764.04 159.95 17099.58 88888.00 2017-08-24 18:55:03.000 236 33764.01 159.94 17099.58 88888.00 2017-08-24 18:55:04.000 236 33764.02 159.93 17099.58 88888.00 2017-08-24 18:55:05.000 236 33764.02 159.93 17099.57 37846.32 2017-08-24 18:55:06.000 236 33764.01 159.90 17099.58 88888.00 2017-08-24 18:55:07.000 236 33764.02 159.89 17099.56 88888.00 2017-08-24 18:55:08.000 236 33764.07 159.91 17099.56 88888.00 2017-08-24 18:55:09.000 236 33764.07 159.86 17099.56 88888.00 2017-08-24 18:55:10.000 236 33764.07 159.85 17099.58 37846.32 2017-08-24 18:55:11.000 236 33764.09 159.87 17099.62 88888.00 2017-08-24 18:55:12.000 236 33764.11 159.88 17099.66 88888.00 2017-08-24 18:55:13.000 236 33764.09 159.87 17099.61 88888.00 2017-08-24 18:55:14.000 236 33764.09 159.89 17099.61 88888.00 2017-08-24 18:55:15.000 236 33764.09 159.90 17099.62 37846.31 2017-08-24 18:55:16.000 236 33764.09 159.89 17099.63 88888.00 2017-08-24 18:55:17.000 236 33764.06 159.91 17099.58 88888.00 2017-08-24 18:55:18.000 236 33764.08 159.92 17099.56 88888.00 2017-08-24 18:55:19.000 236 33764.11 159.93 17099.57 88888.00 2017-08-24 18:55:20.000 236 33764.14 159.90 17099.60 37846.44 2017-08-24 18:55:21.000 236 33764.14 159.92 17099.62 88888.00 2017-08-24 18:55:22.000 236 33764.17 159.92 17099.61 88888.00 2017-08-24 18:55:23.000 236 33764.17 159.92 17099.60 88888.00 2017-08-24 18:55:24.000 236 33764.19 159.94 17099.62 88888.00 2017-08-24 18:55:25.000 236 33764.19 159.93 17099.63 37846.36 2017-08-24 18:55:26.000 236 33764.20 159.92 17099.59 88888.00 2017-08-24 18:55:27.000 236 33764.16 159.92 17099.56 88888.00 2017-08-24 18:55:28.000 236 33764.16 159.94 17099.59 88888.00 2017-08-24 18:55:29.000 236 33764.15 159.96 17099.61 88888.00 2017-08-24 18:55:30.000 236 33764.12 159.91 17099.59 37846.38 2017-08-24 18:55:31.000 236 33764.12 159.89 17099.59 88888.00 2017-08-24 18:55:32.000 236 33764.15 159.87 17099.60 88888.00 2017-08-24 18:55:33.000 236 33764.15 159.92 17099.62 88888.00 2017-08-24 18:55:34.000 236 33764.17 159.98 17099.63 88888.00 2017-08-24 18:55:35.000 236 33764.20 159.99 17099.62 37846.42 2017-08-24 18:55:36.000 236 33764.17 159.95 17099.57 88888.00 2017-08-24 18:55:37.000 236 33764.19 159.95 17099.61 88888.00 2017-08-24 18:55:38.000 236 33764.21 159.95 17099.58 88888.00 2017-08-24 18:55:39.000 236 33764.20 159.92 17099.59 88888.00 2017-08-24 18:55:40.000 236 33764.24 159.89 17099.60 37846.49 2017-08-24 18:55:41.000 236 33764.27 159.91 17099.64 88888.00 2017-08-24 18:55:42.000 236 33764.25 159.92 17099.64 88888.00 2017-08-24 18:55:43.000 236 33764.24 159.96 17099.64 88888.00 2017-08-24 18:55:44.000 236 33764.29 159.97 17099.66 88888.00 2017-08-24 18:55:45.000 236 33764.26 159.94 17099.63 37846.46 2017-08-24 18:55:46.000 236 33764.26 159.93 17099.60 88888.00 2017-08-24 18:55:47.000 236 33764.26 159.92 17099.60 88888.00 2017-08-24 18:55:48.000 236 33764.24 159.92 17099.61 88888.00 2017-08-24 18:55:49.000 236 33764.22 159.89 17099.62 88888.00 2017-08-24 18:55:50.000 236 33764.28 159.93 17099.62 37846.50 2017-08-24 18:55:51.000 236 33764.24 159.91 17099.63 88888.00 2017-08-24 18:55:52.000 236 33764.20 159.91 17099.63 88888.00 2017-08-24 18:55:53.000 236 33764.19 159.89 17099.62 88888.00 2017-08-24 18:55:54.000 236 33764.24 159.91 17099.68 88888.00 2017-08-24 18:55:55.000 236 33764.26 159.94 17099.63 37846.57 2017-08-24 18:55:56.000 236 33764.26 159.92 17099.58 88888.00 2017-08-24 18:55:57.000 236 33764.25 159.88 17099.55 88888.00 2017-08-24 18:55:58.000 236 33764.28 159.85 17099.56 88888.00 2017-08-24 18:55:59.000 236 33764.28 159.86 17099.57 88888.00 2017-08-24 18:56:00.000 236 33764.26 159.87 17099.58 37846.50 2017-08-24 18:56:01.000 236 33764.27 159.83 17099.61 88888.00 2017-08-24 18:56:02.000 236 33764.28 159.86 17099.62 88888.00 2017-08-24 18:56:03.000 236 33764.29 159.85 17099.64 88888.00 2017-08-24 18:56:04.000 236 33764.35 159.84 17099.62 88888.00 2017-08-24 18:56:05.000 236 33764.38 159.83 17099.62 37846.50 2017-08-24 18:56:06.000 236 33764.42 159.79 17099.60 88888.00 2017-08-24 18:56:07.000 236 33764.38 159.81 17099.61 88888.00 2017-08-24 18:56:08.000 236 33764.38 159.86 17099.59 88888.00 2017-08-24 18:56:09.000 236 33764.43 159.84 17099.61 88888.00 2017-08-24 18:56:10.000 236 33764.45 159.80 17099.66 37846.50 2017-08-24 18:56:11.000 236 33764.41 159.83 17099.68 88888.00 2017-08-24 18:56:12.000 236 33764.42 159.81 17099.66 88888.00 2017-08-24 18:56:13.000 236 33764.41 159.84 17099.63 88888.00 2017-08-24 18:56:14.000 236 33764.41 159.84 17099.62 88888.00 2017-08-24 18:56:15.000 236 33764.38 159.80 17099.62 37846.57 2017-08-24 18:56:16.000 236 33764.37 159.80 17099.63 88888.00 2017-08-24 18:56:17.000 236 33764.37 159.84 17099.62 88888.00 2017-08-24 18:56:18.000 236 33764.35 159.83 17099.56 88888.00 2017-08-24 18:56:19.000 236 33764.33 159.82 17099.54 88888.00 2017-08-24 18:56:20.000 236 33764.34 159.84 17099.55 37846.67 2017-08-24 18:56:21.000 236 33764.32 159.80 17099.58 88888.00 2017-08-24 18:56:22.000 236 33764.29 159.78 17099.59 88888.00 2017-08-24 18:56:23.000 236 33764.30 159.77 17099.61 88888.00 2017-08-24 18:56:24.000 236 33764.32 159.81 17099.62 88888.00 2017-08-24 18:56:25.000 236 33764.30 159.79 17099.64 37846.58 2017-08-24 18:56:26.000 236 33764.33 159.78 17099.64 88888.00 2017-08-24 18:56:27.000 236 33764.32 159.80 17099.67 88888.00 2017-08-24 18:56:28.000 236 33764.35 159.85 17099.65 88888.00 2017-08-24 18:56:29.000 236 33764.35 159.84 17099.64 88888.00 2017-08-24 18:56:30.000 236 33764.35 159.82 17099.60 37846.67 2017-08-24 18:56:31.000 236 33764.32 159.79 17099.58 88888.00 2017-08-24 18:56:32.000 236 33764.31 159.80 17099.62 88888.00 2017-08-24 18:56:33.000 236 33764.29 159.80 17099.63 88888.00 2017-08-24 18:56:34.000 236 33764.27 159.81 17099.61 88888.00 2017-08-24 18:56:35.000 236 33764.27 159.83 17099.64 37846.56 2017-08-24 18:56:36.000 236 33764.28 159.85 17099.59 88888.00 2017-08-24 18:56:37.000 236 33764.29 159.88 17099.56 88888.00 2017-08-24 18:56:38.000 236 33764.35 159.87 17099.61 88888.00 2017-08-24 18:56:39.000 236 33764.36 159.89 17099.63 88888.00 2017-08-24 18:56:40.000 236 33764.39 159.90 17099.64 37846.67 2017-08-24 18:56:41.000 236 33764.38 159.89 17099.64 88888.00 2017-08-24 18:56:42.000 236 33764.37 159.87 17099.63 88888.00 2017-08-24 18:56:43.000 236 33764.39 159.86 17099.63 88888.00 2017-08-24 18:56:44.000 236 33764.38 159.83 17099.61 88888.00 2017-08-24 18:56:45.000 236 33764.39 159.82 17099.60 37846.60 2017-08-24 18:56:46.000 236 33764.35 159.82 17099.62 88888.00 2017-08-24 18:56:47.000 236 33764.38 159.78 17099.66 88888.00 2017-08-24 18:56:48.000 236 33764.43 159.79 17099.68 88888.00 2017-08-24 18:56:49.000 236 33764.42 159.81 17099.66 88888.00 2017-08-24 18:56:50.000 236 33764.40 159.83 17099.64 37846.62 2017-08-24 18:56:51.000 236 33764.40 159.81 17099.63 88888.00 2017-08-24 18:56:52.000 236 33764.43 159.76 17099.62 88888.00 2017-08-24 18:56:53.000 236 33764.40 159.79 17099.62 88888.00 2017-08-24 18:56:54.000 236 33764.40 159.79 17099.63 88888.00 2017-08-24 18:56:55.000 236 33764.41 159.79 17099.64 37846.60 2017-08-24 18:56:56.000 236 33764.44 159.84 17099.64 88888.00 2017-08-24 18:56:57.000 236 33764.45 159.87 17099.67 88888.00 2017-08-24 18:56:58.000 236 33764.47 159.86 17099.69 88888.00 2017-08-24 18:56:59.000 236 33764.45 159.81 17099.64 88888.00 2017-08-24 18:57:00.000 236 33764.44 159.80 17099.63 37846.69 2017-08-24 18:57:01.000 236 33764.42 159.79 17099.62 88888.00 2017-08-24 18:57:02.000 236 33764.37 159.80 17099.64 88888.00 2017-08-24 18:57:03.000 236 33764.33 159.79 17099.64 88888.00 2017-08-24 18:57:04.000 236 33764.32 159.78 17099.63 88888.00 2017-08-24 18:57:05.000 236 33764.30 159.78 17099.63 37846.60 2017-08-24 18:57:06.000 236 33764.31 159.76 17099.66 88888.00 2017-08-24 18:57:07.000 236 33764.30 159.78 17099.64 88888.00 2017-08-24 18:57:08.000 236 33764.36 159.81 17099.69 88888.00 2017-08-24 18:57:09.000 236 33764.35 159.82 17099.71 88888.00 2017-08-24 18:57:10.000 236 33764.32 159.80 17099.66 37846.64 2017-08-24 18:57:11.000 236 33764.28 159.80 17099.66 88888.00 2017-08-24 18:57:12.000 236 33764.28 159.80 17099.68 88888.00 2017-08-24 18:57:13.000 236 33764.26 159.83 17099.66 88888.00 2017-08-24 18:57:14.000 236 33764.27 159.82 17099.68 88888.00 2017-08-24 18:57:15.000 236 33764.29 159.83 17099.67 37846.49 2017-08-24 18:57:16.000 236 33764.30 159.84 17099.64 88888.00 2017-08-24 18:57:17.000 236 33764.32 159.81 17099.64 88888.00 2017-08-24 18:57:18.000 236 33764.32 159.81 17099.64 88888.00 2017-08-24 18:57:19.000 236 33764.33 159.81 17099.65 88888.00 2017-08-24 18:57:20.000 236 33764.34 159.80 17099.68 37846.64 2017-08-24 18:57:21.000 236 33764.36 159.77 17099.63 88888.00 2017-08-24 18:57:22.000 236 33764.37 159.79 17099.62 88888.00 2017-08-24 18:57:23.000 236 33764.37 159.79 17099.63 88888.00 2017-08-24 18:57:24.000 236 33764.36 159.78 17099.67 88888.00 2017-08-24 18:57:25.000 236 33764.36 159.76 17099.66 37846.57 2017-08-24 18:57:26.000 236 33764.42 159.74 17099.65 88888.00 2017-08-24 18:57:27.000 236 33764.37 159.72 17099.67 88888.00 2017-08-24 18:57:28.000 236 33764.38 159.70 17099.67 88888.00 2017-08-24 18:57:29.000 236 33764.37 159.66 17099.62 88888.00 2017-08-24 18:57:30.000 236 33764.34 159.68 17099.64 37846.67 2017-08-24 18:57:31.000 236 33764.34 159.73 17099.69 88888.00 2017-08-24 18:57:32.000 236 33764.35 159.75 17099.71 88888.00 2017-08-24 18:57:33.000 236 33764.34 159.73 17099.68 88888.00 2017-08-24 18:57:34.000 236 33764.37 159.75 17099.68 88888.00 2017-08-24 18:57:35.000 236 33764.37 159.77 17099.65 37846.64 2017-08-24 18:57:36.000 236 33764.37 159.79 17099.66 88888.00 2017-08-24 18:57:37.000 236 33764.38 159.77 17099.63 88888.00 2017-08-24 18:57:38.000 236 33764.41 159.77 17099.61 88888.00 2017-08-24 18:57:39.000 236 33764.42 159.79 17099.62 88888.00 2017-08-24 18:57:40.000 236 33764.42 159.76 17099.60 37846.69 2017-08-24 18:57:41.000 236 33764.41 159.75 17099.62 88888.00 2017-08-24 18:57:42.000 236 33764.37 159.77 17099.62 88888.00 2017-08-24 18:57:43.000 236 33764.37 159.78 17099.64 88888.00 2017-08-24 18:57:44.000 236 33764.35 159.80 17099.66 88888.00 2017-08-24 18:57:45.000 236 33764.37 159.80 17099.66 37846.65 2017-08-24 18:57:46.000 236 33764.34 159.77 17099.62 88888.00 2017-08-24 18:57:47.000 236 33764.35 159.75 17099.57 88888.00 2017-08-24 18:57:48.000 236 33764.40 159.82 17099.55 88888.00 2017-08-24 18:57:49.000 236 33764.39 159.83 17099.53 88888.00 2017-08-24 18:57:50.000 236 33764.39 159.83 17099.54 37846.64 2017-08-24 18:57:51.000 236 33764.40 159.79 17099.51 88888.00 2017-08-24 18:57:52.000 236 33764.41 159.78 17099.50 88888.00 2017-08-24 18:57:53.000 236 33764.42 159.82 17099.50 88888.00 2017-08-24 18:57:54.000 236 33764.43 159.80 17099.52 88888.00 2017-08-24 18:57:55.000 236 33764.46 159.76 17099.48 37846.58 2017-08-24 18:57:56.000 236 33764.43 159.78 17099.50 88888.00 2017-08-24 18:57:57.000 236 33764.39 159.78 17099.52 88888.00 2017-08-24 18:57:58.000 236 33764.39 159.76 17099.51 88888.00 2017-08-24 18:57:59.000 236 33764.44 159.78 17099.54 88888.00 2017-08-24 18:58:00.000 236 33764.47 159.76 17099.51 37846.67 2017-08-24 18:58:01.000 236 33764.47 159.74 17099.50 88888.00 2017-08-24 18:58:02.000 236 33764.47 159.74 17099.54 88888.00 2017-08-24 18:58:03.000 236 33764.43 159.78 17099.56 88888.00 2017-08-24 18:58:04.000 236 33764.44 159.78 17099.53 88888.00 2017-08-24 18:58:05.000 236 33764.46 159.79 17099.53 37846.68 2017-08-24 18:58:06.000 236 33764.49 159.81 17099.54 88888.00 2017-08-24 18:58:07.000 236 33764.47 159.81 17099.56 88888.00 2017-08-24 18:58:08.000 236 33764.44 159.80 17099.55 88888.00 2017-08-24 18:58:09.000 236 33764.43 159.79 17099.55 88888.00 2017-08-24 18:58:10.000 236 33764.43 159.79 17099.58 37846.67 2017-08-24 18:58:11.000 236 33764.42 159.81 17099.57 88888.00 2017-08-24 18:58:12.000 236 33764.44 159.79 17099.57 88888.00 2017-08-24 18:58:13.000 236 33764.42 159.82 17099.55 88888.00 2017-08-24 18:58:14.000 236 33764.45 159.87 17099.57 88888.00 2017-08-24 18:58:15.000 236 33764.48 159.80 17099.56 37846.75 2017-08-24 18:58:16.000 236 33764.50 159.77 17099.56 88888.00 2017-08-24 18:58:17.000 236 33764.46 159.79 17099.59 88888.00 2017-08-24 18:58:18.000 236 33764.46 159.80 17099.55 88888.00 2017-08-24 18:58:19.000 236 33764.45 159.79 17099.55 88888.00 2017-08-24 18:58:20.000 236 33764.47 159.81 17099.55 37846.68 2017-08-24 18:58:21.000 236 33764.44 159.80 17099.54 88888.00 2017-08-24 18:58:22.000 236 33764.43 159.80 17099.57 88888.00 2017-08-24 18:58:23.000 236 33764.43 159.83 17099.57 88888.00 2017-08-24 18:58:24.000 236 33764.41 159.81 17099.60 88888.00 2017-08-24 18:58:25.000 236 33764.41 159.84 17099.58 37846.69 2017-08-24 18:58:26.000 236 33764.41 159.82 17099.58 88888.00 2017-08-24 18:58:27.000 236 33764.42 159.80 17099.56 88888.00 2017-08-24 18:58:28.000 236 33764.38 159.80 17099.60 88888.00 2017-08-24 18:58:29.000 236 33764.38 159.85 17099.61 88888.00 2017-08-24 18:58:30.000 236 33764.38 159.85 17099.52 37846.57 2017-08-24 18:58:31.000 236 33764.39 159.84 17099.50 88888.00 2017-08-24 18:58:32.000 236 33764.36 159.83 17099.54 88888.00 2017-08-24 18:58:33.000 236 33764.35 159.85 17099.55 88888.00 2017-08-24 18:58:34.000 236 33764.35 159.84 17099.56 88888.00 2017-08-24 18:58:35.000 236 33764.36 159.84 17099.56 37846.64 2017-08-24 18:58:36.000 236 33764.34 159.78 17099.56 88888.00 2017-08-24 18:58:37.000 236 33764.39 159.78 17099.59 88888.00 2017-08-24 18:58:38.000 236 33764.40 159.77 17099.57 88888.00 2017-08-24 18:58:39.000 236 33764.39 159.81 17099.56 88888.00 2017-08-24 18:58:40.000 236 33764.37 159.84 17099.58 37846.64 2017-08-24 18:58:41.000 236 33764.40 159.81 17099.61 88888.00 2017-08-24 18:58:42.000 236 33764.40 159.83 17099.61 88888.00 2017-08-24 18:58:43.000 236 33764.38 159.83 17099.61 88888.00 2017-08-24 18:58:44.000 236 33764.42 159.84 17099.57 88888.00 2017-08-24 18:58:45.000 236 33764.41 159.82 17099.55 37846.65 2017-08-24 18:58:46.000 236 33764.38 159.81 17099.54 88888.00 2017-08-24 18:58:47.000 236 33764.39 159.81 17099.57 88888.00 2017-08-24 18:58:48.000 236 33764.41 159.83 17099.56 88888.00 2017-08-24 18:58:49.000 236 33764.44 159.78 17099.57 88888.00 2017-08-24 18:58:50.000 236 33764.44 159.74 17099.59 37846.76 2017-08-24 18:58:51.000 236 33764.43 159.77 17099.64 88888.00 2017-08-24 18:58:52.000 236 33764.45 159.77 17099.63 88888.00 2017-08-24 18:58:53.000 236 33764.43 159.76 17099.58 88888.00 2017-08-24 18:58:54.000 236 33764.43 159.79 17099.57 88888.00 2017-08-24 18:58:55.000 236 33764.43 159.79 17099.62 37846.60 2017-08-24 18:58:56.000 236 33764.40 159.82 17099.63 88888.00 2017-08-24 18:58:57.000 236 33764.41 159.85 17099.58 88888.00 2017-08-24 18:58:58.000 236 33764.42 159.85 17099.55 88888.00 2017-08-24 18:58:59.000 236 33764.40 159.82 17099.58 88888.00 2017-08-24 18:59:00.000 236 33764.39 159.85 17099.62 37846.67 2017-08-24 18:59:01.000 236 33764.40 159.84 17099.63 88888.00 2017-08-24 18:59:02.000 236 33764.41 159.84 17099.62 88888.00 2017-08-24 18:59:03.000 236 33764.35 159.86 17099.64 88888.00 2017-08-24 18:59:04.000 236 33764.33 159.84 17099.63 88888.00 2017-08-24 18:59:05.000 236 33764.31 159.83 17099.63 37846.64 2017-08-24 18:59:06.000 236 33764.31 159.78 17099.57 88888.00 2017-08-24 18:59:07.000 236 33764.27 159.81 17099.53 88888.00 2017-08-24 18:59:08.000 236 33764.28 159.81 17099.55 88888.00 2017-08-24 18:59:09.000 236 33764.28 159.78 17099.56 88888.00 2017-08-24 18:59:10.000 236 33764.32 159.79 17099.57 37846.58 2017-08-24 18:59:11.000 236 33764.37 159.84 17099.51 88888.00 2017-08-24 18:59:12.000 236 33764.36 159.83 17099.49 88888.00 2017-08-24 18:59:13.000 236 33764.34 159.82 17099.53 88888.00 2017-08-24 18:59:14.000 236 33764.33 159.82 17099.53 88888.00 2017-08-24 18:59:15.000 236 33764.35 159.80 17099.55 37846.61 2017-08-24 18:59:16.000 236 33764.36 159.83 17099.58 88888.00 2017-08-24 18:59:17.000 236 33764.34 159.82 17099.60 88888.00 2017-08-24 18:59:18.000 236 33764.31 159.81 17099.58 88888.00 2017-08-24 18:59:19.000 236 33764.31 159.79 17099.55 88888.00 2017-08-24 18:59:20.000 236 33764.33 159.76 17099.54 37846.64 2017-08-24 18:59:21.000 236 33764.36 159.77 17099.54 88888.00 2017-08-24 18:59:22.000 236 33764.34 159.76 17099.56 88888.00 2017-08-24 18:59:23.000 236 33764.29 159.77 17099.56 88888.00 2017-08-24 18:59:24.000 236 33764.29 159.77 17099.54 88888.00 2017-08-24 18:59:25.000 236 33764.30 159.74 17099.54 37846.62 2017-08-24 18:59:26.000 236 33764.34 159.73 17099.53 88888.00 2017-08-24 18:59:27.000 236 33764.33 159.77 17099.54 88888.00 2017-08-24 18:59:28.000 236 33764.32 159.78 17099.52 88888.00 2017-08-24 18:59:29.000 236 33764.31 159.76 17099.59 88888.00 2017-08-24 18:59:30.000 236 33764.34 159.80 17099.64 37846.64 2017-08-24 18:59:31.000 236 33764.33 159.82 17099.61 88888.00 2017-08-24 18:59:32.000 236 33764.33 159.76 17099.61 88888.00 2017-08-24 18:59:33.000 236 33764.33 159.73 17099.60 88888.00 2017-08-24 18:59:34.000 236 33764.37 159.74 17099.58 88888.00 2017-08-24 18:59:35.000 236 33764.39 159.76 17099.55 37846.60 2017-08-24 18:59:36.000 236 33764.39 159.78 17099.51 88888.00 2017-08-24 18:59:37.000 236 33764.37 159.76 17099.49 88888.00 2017-08-24 18:59:38.000 236 33764.39 159.79 17099.50 88888.00 2017-08-24 18:59:39.000 236 33764.39 159.80 17099.52 88888.00 2017-08-24 18:59:40.000 236 33764.41 159.78 17099.56 37846.57 2017-08-24 18:59:41.000 236 33764.41 159.78 17099.60 88888.00 2017-08-24 18:59:42.000 236 33764.43 159.79 17099.57 88888.00 2017-08-24 18:59:43.000 236 33764.37 159.79 17099.54 88888.00 2017-08-24 18:59:44.000 236 33764.34 159.78 17099.59 88888.00 2017-08-24 18:59:45.000 236 33764.37 159.76 17099.60 37846.58 2017-08-24 18:59:46.000 236 33764.37 159.77 17099.59 88888.00 2017-08-24 18:59:47.000 236 33764.31 159.76 17099.61 88888.00 2017-08-24 18:59:48.000 236 33764.32 159.78 17099.60 88888.00 2017-08-24 18:59:49.000 236 33764.32 159.79 17099.60 88888.00 2017-08-24 18:59:50.000 236 33764.28 159.74 17099.59 37846.54 2017-08-24 18:59:51.000 236 33764.26 159.73 17099.62 88888.00 2017-08-24 18:59:52.000 236 33764.29 159.76 17099.62 88888.00 2017-08-24 18:59:53.000 236 33764.30 159.79 17099.58 88888.00 2017-08-24 18:59:54.000 236 33764.31 159.79 17099.56 88888.00 2017-08-24 18:59:55.000 236 33764.29 159.77 17099.55 37846.62 2017-08-24 18:59:56.000 236 33764.29 159.78 17099.55 88888.00 2017-08-24 18:59:57.000 236 33764.29 159.79 17099.56 88888.00 2017-08-24 18:59:58.000 236 33764.29 159.79 17099.54 88888.00 2017-08-24 18:59:59.000 236 33764.33 159.78 17099.56 88888.00 2017-08-24 19:00:00.000 236 33764.34 159.76 17099.56 37846.64 2017-08-24 19:00:01.000 236 33764.34 159.80 17099.57 88888.00 2017-08-24 19:00:02.000 236 33764.28 159.80 17099.58 88888.00 2017-08-24 19:00:03.000 236 33764.30 159.80 17099.55 88888.00 2017-08-24 19:00:04.000 236 33764.32 159.77 17099.61 88888.00 2017-08-24 19:00:05.000 236 33764.33 159.81 17099.57 37846.67 2017-08-24 19:00:06.000 236 33764.32 159.82 17099.57 88888.00 2017-08-24 19:00:07.000 236 33764.32 159.78 17099.57 88888.00 2017-08-24 19:00:08.000 236 33764.31 159.75 17099.56 88888.00 2017-08-24 19:00:09.000 236 33764.30 159.73 17099.55 88888.00 2017-08-24 19:00:10.000 236 33764.32 159.74 17099.52 37846.58 2017-08-24 19:00:11.000 236 33764.35 159.77 17099.56 88888.00 2017-08-24 19:00:12.000 236 33764.40 159.79 17099.54 88888.00 2017-08-24 19:00:13.000 236 33764.42 159.79 17099.55 88888.00 2017-08-24 19:00:14.000 236 33764.43 159.78 17099.58 88888.00 2017-08-24 19:00:15.000 236 33764.39 159.79 17099.57 37846.54 2017-08-24 19:00:16.000 236 33764.41 159.81 17099.54 88888.00 2017-08-24 19:00:17.000 236 33764.38 159.78 17099.56 88888.00 2017-08-24 19:00:18.000 236 33764.34 159.77 17099.55 88888.00 2017-08-24 19:00:19.000 236 33764.33 159.79 17099.59 88888.00 2017-08-24 19:00:20.000 236 33764.35 159.79 17099.57 37846.57 2017-08-24 19:00:21.000 236 33764.40 159.79 17099.55 88888.00 2017-08-24 19:00:22.000 236 33764.41 159.78 17099.55 88888.00 2017-08-24 19:00:23.000 236 33764.38 159.76 17099.60 88888.00 2017-08-24 19:00:24.000 236 33764.40 159.75 17099.62 88888.00 2017-08-24 19:00:25.000 236 33764.39 159.74 17099.60 37846.57 2017-08-24 19:00:26.000 236 33764.38 159.79 17099.60 88888.00 2017-08-24 19:00:27.000 236 33764.40 159.79 17099.58 88888.00 2017-08-24 19:00:28.000 236 33764.38 159.74 17099.58 88888.00 2017-08-24 19:00:29.000 236 33764.34 159.76 17099.59 88888.00 2017-08-24 19:00:30.000 236 33764.35 159.69 17099.60 37846.58 2017-08-24 19:00:31.000 236 33764.39 159.69 17099.63 88888.00 2017-08-24 19:00:32.000 236 33764.43 159.73 17099.62 88888.00 2017-08-24 19:00:33.000 236 33764.39 159.73 17099.58 88888.00 2017-08-24 19:00:34.000 236 33764.39 159.74 17099.58 88888.00 2017-08-24 19:00:35.000 236 33764.40 159.75 17099.59 37846.68 2017-08-24 19:00:36.000 236 33764.39 159.79 17099.60 88888.00 2017-08-24 19:00:37.000 236 33764.37 159.79 17099.62 88888.00 2017-08-24 19:00:38.000 236 33764.38 159.75 17099.59 88888.00 2017-08-24 19:00:39.000 236 33764.36 159.72 17099.59 88888.00 2017-08-24 19:00:40.000 236 33764.39 159.74 17099.62 37846.57 2017-08-24 19:00:41.000 236 33764.37 159.72 17099.66 88888.00 2017-08-24 19:00:42.000 236 33764.35 159.78 17099.64 88888.00 2017-08-24 19:00:43.000 236 33764.36 159.79 17099.63 88888.00 2017-08-24 19:00:44.000 236 33764.34 159.78 17099.62 88888.00 2017-08-24 19:00:45.000 236 33764.30 159.77 17099.62 37846.68 2017-08-24 19:00:46.000 236 33764.28 159.75 17099.63 88888.00 2017-08-24 19:00:47.000 236 33764.30 159.75 17099.62 88888.00 2017-08-24 19:00:48.000 236 33764.28 159.74 17099.62 88888.00 2017-08-24 19:00:49.000 236 33764.26 159.73 17099.60 88888.00 2017-08-24 19:00:50.000 236 33764.27 159.78 17099.59 37846.56 2017-08-24 19:00:51.000 236 33764.29 159.78 17099.59 88888.00 2017-08-24 19:00:52.000 236 33764.31 159.77 17099.58 88888.00 2017-08-24 19:00:53.000 236 33764.29 159.76 17099.61 88888.00 2017-08-24 19:00:54.000 236 33764.30 159.73 17099.62 88888.00 2017-08-24 19:00:55.000 236 33764.30 159.73 17099.63 37846.49 2017-08-24 19:00:56.000 236 33764.33 159.76 17099.62 88888.00 2017-08-24 19:00:57.000 236 33764.35 159.76 17099.67 88888.00 2017-08-24 19:00:58.000 236 33764.36 159.76 17099.69 88888.00 2017-08-24 19:00:59.000 236 33764.34 159.74 17099.72 88888.00 2017-08-24 19:01:00.000 236 33764.33 159.76 17099.69 37846.51 2017-08-24 19:01:01.000 236 33764.33 159.75 17099.69 88888.00 2017-08-24 19:01:02.000 236 33764.33 159.76 17099.64 88888.00 2017-08-24 19:01:03.000 236 33764.32 159.74 17099.61 88888.00 2017-08-24 19:01:04.000 236 33764.33 159.73 17099.63 88888.00 2017-08-24 19:01:05.000 236 33764.35 159.74 17099.61 37846.50 2017-08-24 19:01:06.000 236 33764.38 159.79 17099.62 88888.00 2017-08-24 19:01:07.000 236 33764.37 159.78 17099.64 88888.00 2017-08-24 19:01:08.000 236 33764.40 159.77 17099.65 88888.00 2017-08-24 19:01:09.000 236 33764.38 159.75 17099.61 88888.00 2017-08-24 19:01:10.000 236 33764.35 159.73 17099.60 37846.64 2017-08-24 19:01:11.000 236 33764.37 159.77 17099.58 88888.00 2017-08-24 19:01:12.000 236 33764.39 159.80 17099.59 88888.00 2017-08-24 19:01:13.000 236 33764.38 159.78 17099.61 88888.00 2017-08-24 19:01:14.000 236 33764.38 159.73 17099.59 88888.00 2017-08-24 19:01:15.000 236 33764.39 159.73 17099.58 37846.50 2017-08-24 19:01:16.000 236 33764.36 159.79 17099.57 88888.00 2017-08-24 19:01:17.000 236 33764.35 159.82 17099.59 88888.00 2017-08-24 19:01:18.000 236 33764.34 159.82 17099.60 88888.00 2017-08-24 19:01:19.000 236 33764.34 159.76 17099.59 88888.00 2017-08-24 19:01:20.000 236 33764.35 159.76 17099.62 37846.50 2017-08-24 19:01:21.000 236 33764.32 159.77 17099.61 88888.00 2017-08-24 19:01:22.000 236 33764.33 159.78 17099.63 88888.00 2017-08-24 19:01:23.000 236 33764.28 159.78 17099.59 88888.00 2017-08-24 19:01:24.000 236 33764.26 159.75 17099.59 88888.00 2017-08-24 19:01:25.000 236 33764.31 159.78 17099.62 37846.50 2017-08-24 19:01:26.000 236 33764.30 159.78 17099.65 88888.00 2017-08-24 19:01:27.000 236 33764.35 159.77 17099.60 88888.00 2017-08-24 19:01:28.000 236 33764.33 159.74 17099.55 88888.00 2017-08-24 19:01:29.000 236 33764.31 159.75 17099.49 88888.00 2017-08-24 19:01:30.000 236 33764.26 159.73 17099.48 37846.53 2017-08-24 19:01:31.000 236 33764.26 159.74 17099.52 88888.00 2017-08-24 19:01:32.000 236 33764.30 159.77 17099.57 88888.00 2017-08-24 19:01:33.000 236 33764.26 159.79 17099.59 88888.00 2017-08-24 19:01:34.000 236 33764.28 159.78 17099.57 88888.00 2017-08-24 19:01:35.000 236 33764.34 159.74 17099.60 37846.44 2017-08-24 19:01:36.000 236 33764.36 159.70 17099.58 88888.00 2017-08-24 19:01:37.000 236 33764.36 159.71 17099.56 88888.00 2017-08-24 19:01:38.000 236 33764.39 159.74 17099.55 88888.00 2017-08-24 19:01:39.000 236 33764.43 159.81 17099.59 88888.00 2017-08-24 19:01:40.000 236 33764.43 159.81 17099.60 37846.56 2017-08-24 19:01:41.000 236 33764.43 159.82 17099.63 88888.00 2017-08-24 19:01:42.000 236 33764.41 159.83 17099.66 88888.00 2017-08-24 19:01:43.000 236 33764.40 159.84 17099.61 88888.00 2017-08-24 19:01:44.000 236 33764.38 159.86 17099.51 88888.00 2017-08-24 19:01:45.000 236 33764.38 159.84 17099.52 37846.60 2017-08-24 19:01:46.000 236 33764.39 159.86 17099.52 88888.00 2017-08-24 19:01:47.000 236 33764.34 159.83 17099.54 88888.00 2017-08-24 19:01:48.000 236 33764.36 159.81 17099.56 88888.00 2017-08-24 19:01:49.000 236 33764.37 159.83 17099.63 88888.00 2017-08-24 19:01:50.000 236 33764.33 159.83 17099.63 37846.49 2017-08-24 19:01:51.000 236 33764.31 159.83 17099.64 88888.00 2017-08-24 19:01:52.000 236 33764.30 159.83 17099.62 88888.00 2017-08-24 19:01:53.000 236 33764.35 159.86 17099.60 88888.00 2017-08-24 19:01:54.000 236 33764.30 159.82 17099.58 88888.00 2017-08-24 19:01:55.000 236 33764.26 159.78 17099.54 37846.51 2017-08-24 19:01:56.000 236 33764.29 159.78 17099.56 88888.00 2017-08-24 19:01:57.000 236 33764.28 159.77 17099.56 88888.00 2017-08-24 19:01:58.000 236 33764.30 159.78 17099.59 88888.00 2017-08-24 19:01:59.000 236 33764.29 159.74 17099.63 88888.00 2017-08-24 19:02:00.000 236 33764.27 159.76 17099.61 37846.57 2017-08-24 19:02:01.000 236 33764.29 159.78 17099.65 88888.00 2017-08-24 19:02:02.000 236 33764.25 159.82 17099.65 88888.00 2017-08-24 19:02:03.000 236 33764.25 159.78 17099.64 88888.00 2017-08-24 19:02:04.000 236 33764.32 159.77 17099.60 88888.00 2017-08-24 19:02:05.000 236 33764.32 159.76 17099.59 37846.46 2017-08-24 19:02:06.000 236 33764.31 159.73 17099.59 88888.00 2017-08-24 19:02:07.000 236 33764.29 159.69 17099.59 88888.00 2017-08-24 19:02:08.000 236 33764.27 159.70 17099.61 88888.00 2017-08-24 19:02:09.000 236 33764.33 159.77 17099.62 88888.00 2017-08-24 19:02:10.000 236 33764.34 159.77 17099.61 37846.46 2017-08-24 19:02:11.000 236 33764.33 159.79 17099.62 88888.00 2017-08-24 19:02:12.000 236 33764.33 159.77 17099.62 88888.00 2017-08-24 19:02:13.000 236 33764.32 159.78 17099.61 88888.00 2017-08-24 19:02:14.000 236 33764.30 159.82 17099.61 88888.00 2017-08-24 19:02:15.000 236 33764.30 159.79 17099.64 37846.53 2017-08-24 19:02:16.000 236 33764.33 159.76 17099.63 88888.00 2017-08-24 19:02:17.000 236 33764.35 159.75 17099.64 88888.00 2017-08-24 19:02:18.000 236 33764.35 159.75 17099.65 88888.00 2017-08-24 19:02:19.000 236 33764.37 159.77 17099.63 88888.00 2017-08-24 19:02:20.000 236 33764.37 159.82 17099.62 37846.50 2017-08-24 19:02:21.000 236 33764.34 159.76 17099.61 88888.00 2017-08-24 19:02:22.000 236 33764.33 159.80 17099.58 88888.00 2017-08-24 19:02:23.000 236 33764.29 159.81 17099.58 88888.00 2017-08-24 19:02:24.000 236 33764.31 159.79 17099.60 88888.00 2017-08-24 19:02:25.000 236 33764.32 159.79 17099.61 37846.49 2017-08-24 19:02:26.000 236 33764.32 159.78 17099.60 88888.00 2017-08-24 19:02:27.000 236 33764.30 159.78 17099.56 88888.00 2017-08-24 19:02:28.000 236 33764.29 159.76 17099.54 88888.00 2017-08-24 19:02:29.000 236 33764.27 159.76 17099.57 88888.00 2017-08-24 19:02:30.000 236 33764.30 159.75 17099.58 37846.47 2017-08-24 19:02:31.000 236 33764.31 159.76 17099.61 88888.00 2017-08-24 19:02:32.000 236 33764.33 159.76 17099.60 88888.00 2017-08-24 19:02:33.000 236 33764.32 159.74 17099.58 88888.00 2017-08-24 19:02:34.000 236 33764.29 159.72 17099.56 88888.00 2017-08-24 19:02:35.000 236 33764.23 159.76 17099.56 37846.51 2017-08-24 19:02:36.000 236 33764.23 159.75 17099.55 88888.00 2017-08-24 19:02:37.000 236 33764.24 159.73 17099.56 88888.00 2017-08-24 19:02:38.000 236 33764.27 159.68 17099.55 88888.00 2017-08-24 19:02:39.000 236 33764.27 159.69 17099.53 88888.00 2017-08-24 19:02:40.000 236 33764.28 159.71 17099.53 37846.49 2017-08-24 19:02:41.000 236 33764.27 159.75 17099.56 88888.00 2017-08-24 19:02:42.000 236 33764.28 159.76 17099.53 88888.00 2017-08-24 19:02:43.000 236 33764.27 159.72 17099.56 88888.00 2017-08-24 19:02:44.000 236 33764.27 159.74 17099.54 88888.00 2017-08-24 19:02:45.000 236 33764.31 159.73 17099.52 37846.53 2017-08-24 19:02:46.000 236 33764.30 159.71 17099.54 88888.00 2017-08-24 19:02:47.000 236 33764.33 159.72 17099.57 88888.00 2017-08-24 19:02:48.000 236 33764.34 159.74 17099.57 88888.00 2017-08-24 19:02:49.000 236 33764.31 159.73 17099.53 88888.00 2017-08-24 19:02:50.000 236 33764.30 159.71 17099.54 37846.56 2017-08-24 19:02:51.000 236 33764.29 159.72 17099.51 88888.00 2017-08-24 19:02:52.000 236 33764.31 159.73 17099.48 88888.00 2017-08-24 19:02:53.000 236 33764.29 159.75 17099.49 88888.00 2017-08-24 19:02:54.000 236 33764.28 159.71 17099.45 88888.00 2017-08-24 19:02:55.000 236 33764.29 159.71 17099.41 37846.50 2017-08-24 19:02:56.000 236 33764.32 159.71 17099.45 88888.00 2017-08-24 19:02:57.000 236 33764.31 159.70 17099.47 88888.00 2017-08-24 19:02:58.000 236 33764.30 159.71 17099.48 88888.00 2017-08-24 19:02:59.000 236 33764.26 159.72 17099.52 88888.00 2017-08-24 19:03:00.000 236 33764.25 159.73 17099.49 37846.46 2017-08-24 19:03:01.000 236 33764.26 159.74 17099.49 88888.00 2017-08-24 19:03:02.000 236 33764.29 159.73 17099.54 88888.00 2017-08-24 19:03:03.000 236 33764.27 159.72 17099.57 88888.00 2017-08-24 19:03:04.000 236 33764.25 159.69 17099.51 88888.00 2017-08-24 19:03:05.000 236 33764.29 159.74 17099.54 37846.54 2017-08-24 19:03:06.000 236 33764.32 159.74 17099.53 88888.00 2017-08-24 19:03:07.000 236 33764.34 159.72 17099.51 88888.00 2017-08-24 19:03:08.000 236 33764.34 159.72 17099.50 88888.00 2017-08-24 19:03:09.000 236 33764.32 159.77 17099.50 88888.00 2017-08-24 19:03:10.000 236 33764.32 159.82 17099.50 37846.64 2017-08-24 19:03:11.000 236 33764.35 159.77 17099.52 88888.00 2017-08-24 19:03:12.000 236 33764.33 159.74 17099.50 88888.00 2017-08-24 19:03:13.000 236 33764.38 159.84 17099.51 88888.00 2017-08-24 19:03:14.000 236 33764.37 159.79 17099.52 88888.00 2017-08-24 19:03:15.000 236 33764.38 159.77 17099.50 37846.69 2017-08-24 19:03:16.000 236 33764.39 159.77 17099.47 88888.00 2017-08-24 19:03:17.000 236 33764.43 159.77 17099.51 88888.00 2017-08-24 19:03:18.000 236 33764.38 159.75 17099.49 88888.00 2017-08-24 19:03:19.000 236 33764.39 159.70 17099.50 88888.00 2017-08-24 19:03:20.000 236 33764.40 159.69 17099.49 37846.67 2017-08-24 19:03:21.000 236 33764.39 159.67 17099.50 88888.00 2017-08-24 19:03:22.000 236 33764.43 159.70 17099.51 88888.00 2017-08-24 19:03:23.000 236 33764.43 159.70 17099.51 88888.00 2017-08-24 19:03:24.000 236 33764.42 159.71 17099.51 88888.00 2017-08-24 19:03:25.000 236 33764.41 159.70 17099.52 37846.67 2017-08-24 19:03:26.000 236 33764.43 159.71 17099.50 88888.00 2017-08-24 19:03:27.000 236 33764.42 159.69 17099.48 88888.00 2017-08-24 19:03:28.000 236 33764.43 159.64 17099.51 88888.00 2017-08-24 19:03:29.000 236 33764.43 159.64 17099.53 88888.00 2017-08-24 19:03:30.000 236 33764.41 159.65 17099.54 37846.72 2017-08-24 19:03:31.000 236 33764.44 159.69 17099.54 88888.00 2017-08-24 19:03:32.000 236 33764.44 159.71 17099.57 88888.00 2017-08-24 19:03:33.000 236 33764.43 159.70 17099.53 88888.00 2017-08-24 19:03:34.000 236 33764.43 159.71 17099.52 88888.00 2017-08-24 19:03:35.000 236 33764.44 159.74 17099.54 37846.61 2017-08-24 19:03:36.000 236 33764.40 159.74 17099.51 88888.00 2017-08-24 19:03:37.000 236 33764.43 159.77 17099.56 88888.00 2017-08-24 19:03:38.000 236 33764.43 159.76 17099.55 88888.00 2017-08-24 19:03:39.000 236 33764.40 159.76 17099.52 88888.00 2017-08-24 19:03:40.000 236 33764.44 159.73 17099.56 37846.53 2017-08-24 19:03:41.000 236 33764.43 159.76 17099.55 88888.00 2017-08-24 19:03:42.000 236 33764.39 159.79 17099.56 88888.00 2017-08-24 19:03:43.000 236 33764.41 159.76 17099.56 88888.00 2017-08-24 19:03:44.000 236 33764.39 159.77 17099.51 88888.00 2017-08-24 19:03:45.000 236 33764.39 159.75 17099.52 37846.72 2017-08-24 19:03:46.000 236 33764.41 159.76 17099.54 88888.00 2017-08-24 19:03:47.000 236 33764.41 159.76 17099.50 88888.00 2017-08-24 19:03:48.000 236 33764.42 159.78 17099.47 88888.00 2017-08-24 19:03:49.000 236 33764.45 159.74 17099.46 88888.00 2017-08-24 19:03:50.000 236 33764.44 159.74 17099.46 37846.60 2017-08-24 19:03:51.000 236 33764.46 159.74 17099.42 88888.00 2017-08-24 19:03:52.000 236 33764.47 159.79 17099.43 88888.00 2017-08-24 19:03:53.000 236 33764.45 159.80 17099.43 88888.00 2017-08-24 19:03:54.000 236 33764.48 159.82 17099.41 88888.00 2017-08-24 19:03:55.000 236 33764.53 159.83 17099.39 37846.62 2017-08-24 19:03:56.000 236 33764.52 159.82 17099.39 88888.00 2017-08-24 19:03:57.000 236 33764.52 159.80 17099.43 88888.00 2017-08-24 19:03:58.000 236 33764.54 159.76 17099.43 88888.00 2017-08-24 19:03:59.000 236 33764.52 159.76 17099.40 88888.00 2017-08-24 19:04:00.000 236 33764.55 159.79 17099.40 37846.64 2017-08-24 19:04:01.000 236 33764.51 159.81 17099.41 88888.00 2017-08-24 19:04:02.000 236 33764.54 159.75 17099.42 88888.00 2017-08-24 19:04:03.000 236 33764.55 159.77 17099.42 88888.00 2017-08-24 19:04:04.000 236 33764.51 159.77 17099.45 88888.00 2017-08-24 19:04:05.000 236 33764.51 159.74 17099.45 37846.72 2017-08-24 19:04:06.000 236 33764.53 159.78 17099.45 88888.00 2017-08-24 19:04:07.000 236 33764.55 159.80 17099.44 88888.00 2017-08-24 19:04:08.000 236 33764.55 159.76 17099.48 88888.00 2017-08-24 19:04:09.000 236 33764.51 159.77 17099.48 88888.00 2017-08-24 19:04:10.000 236 33764.54 159.75 17099.53 37846.78 2017-08-24 19:04:11.000 236 33764.54 159.78 17099.54 88888.00 2017-08-24 19:04:12.000 236 33764.56 159.82 17099.52 88888.00 2017-08-24 19:04:13.000 236 33764.54 159.81 17099.49 88888.00 2017-08-24 19:04:14.000 236 33764.50 159.80 17099.53 88888.00 2017-08-24 19:04:15.000 236 33764.49 159.81 17099.48 37846.72 2017-08-24 19:04:16.000 236 33764.52 159.80 17099.49 88888.00 2017-08-24 19:04:17.000 236 33764.52 159.78 17099.53 88888.00 2017-08-24 19:04:18.000 236 33764.53 159.75 17099.50 88888.00 2017-08-24 19:04:19.000 236 33764.52 159.75 17099.47 88888.00 2017-08-24 19:04:20.000 236 33764.50 159.76 17099.49 37846.67 2017-08-24 19:04:21.000 236 33764.52 159.70 17099.46 88888.00 2017-08-24 19:04:22.000 236 33764.54 159.71 17099.48 88888.00 2017-08-24 19:04:23.000 236 33764.57 159.70 17099.51 88888.00 2017-08-24 19:04:24.000 236 33764.58 159.73 17099.45 88888.00 2017-08-24 19:04:25.000 236 33764.59 159.76 17099.44 37846.67 2017-08-24 19:04:26.000 236 33764.56 159.76 17099.47 88888.00 2017-08-24 19:04:27.000 236 33764.54 159.73 17099.47 88888.00 2017-08-24 19:04:28.000 236 33764.56 159.72 17099.47 88888.00 2017-08-24 19:04:29.000 236 33764.60 159.72 17099.46 88888.00 2017-08-24 19:04:30.000 236 33764.58 159.71 17099.45 37846.72 2017-08-24 19:04:31.000 236 33764.57 159.72 17099.49 88888.00 2017-08-24 19:04:32.000 236 33764.56 159.78 17099.50 88888.00 2017-08-24 19:04:33.000 236 33764.55 159.75 17099.48 88888.00 2017-08-24 19:04:34.000 236 33764.55 159.74 17099.46 88888.00 2017-08-24 19:04:35.000 236 33764.58 159.72 17099.46 37846.75 2017-08-24 19:04:36.000 236 33764.59 159.72 17099.48 88888.00 2017-08-24 19:04:37.000 236 33764.54 159.73 17099.47 88888.00 2017-08-24 19:04:38.000 236 33764.58 159.77 17099.49 88888.00 2017-08-24 19:04:39.000 236 33764.62 159.76 17099.50 88888.00 2017-08-24 19:04:40.000 236 33764.59 159.78 17099.51 37846.76 2017-08-24 19:04:41.000 236 33764.60 159.83 17099.48 88888.00 2017-08-24 19:04:42.000 236 33764.59 159.83 17099.46 88888.00 2017-08-24 19:04:43.000 236 33764.54 159.85 17099.43 88888.00 2017-08-24 19:04:44.000 236 33764.59 159.84 17099.42 88888.00 2017-08-24 19:04:45.000 236 33764.62 159.83 17099.46 37846.85 2017-08-24 19:04:46.000 236 33764.61 159.79 17099.46 88888.00 2017-08-24 19:04:47.000 236 33764.59 159.81 17099.48 88888.00 2017-08-24 19:04:48.000 236 33764.61 159.82 17099.46 88888.00 2017-08-24 19:04:49.000 236 33764.58 159.83 17099.47 88888.00 2017-08-24 19:04:50.000 236 33764.58 159.84 17099.46 37846.78 2017-08-24 19:04:51.000 236 33764.55 159.85 17099.42 88888.00 2017-08-24 19:04:52.000 236 33764.59 159.85 17099.42 88888.00 2017-08-24 19:04:53.000 236 33764.60 159.83 17099.38 88888.00 2017-08-24 19:04:54.000 236 33764.62 159.85 17099.42 88888.00 2017-08-24 19:04:55.000 236 33764.63 159.85 17099.46 37846.78 2017-08-24 19:04:56.000 236 33764.64 159.79 17099.47 88888.00 2017-08-24 19:04:57.000 236 33764.65 159.79 17099.46 88888.00 2017-08-24 19:04:58.000 236 33764.69 159.78 17099.48 88888.00 2017-08-24 19:04:59.000 236 33764.70 159.78 17099.48 88888.00 2017-08-24 19:05:00.000 236 33764.75 159.79 17099.46 37846.75 2017-08-24 19:05:01.000 236 33764.74 159.83 17099.46 88888.00 2017-08-24 19:05:02.000 236 33764.75 159.84 17099.44 88888.00 2017-08-24 19:05:03.000 236 33764.73 159.85 17099.45 88888.00 2017-08-24 19:05:04.000 236 33764.71 159.83 17099.44 88888.00 2017-08-24 19:05:05.000 236 33764.71 159.78 17099.42 37846.90 2017-08-24 19:05:06.000 236 33764.70 159.75 17099.47 88888.00 2017-08-24 19:05:07.000 236 33764.66 159.77 17099.47 88888.00 2017-08-24 19:05:08.000 236 33764.71 159.78 17099.44 88888.00 2017-08-24 19:05:09.000 236 33764.69 159.74 17099.42 88888.00 2017-08-24 19:05:10.000 236 33764.67 159.75 17099.46 37846.93 2017-08-24 19:05:11.000 236 33764.65 159.78 17099.43 88888.00 2017-08-24 19:05:12.000 236 33764.74 159.74 17099.42 88888.00 2017-08-24 19:05:13.000 236 33764.71 159.75 17099.43 88888.00 2017-08-24 19:05:14.000 236 33764.70 159.72 17099.43 88888.00 2017-08-24 19:05:15.000 236 33764.72 159.69 17099.44 37846.81 2017-08-24 19:05:16.000 236 33764.73 159.72 17099.44 88888.00 2017-08-24 19:05:17.000 236 33764.74 159.79 17099.42 88888.00 2017-08-24 19:05:18.000 236 33764.73 159.76 17099.43 88888.00 2017-08-24 19:05:19.000 236 33764.73 159.75 17099.43 88888.00 2017-08-24 19:05:20.000 236 33764.75 159.74 17099.48 37846.90 2017-08-24 19:05:21.000 236 33764.76 159.76 17099.47 88888.00 2017-08-24 19:05:22.000 236 33764.78 159.77 17099.45 88888.00 2017-08-24 19:05:23.000 236 33764.74 159.79 17099.47 88888.00 2017-08-24 19:05:24.000 236 33764.78 159.75 17099.47 88888.00 2017-08-24 19:05:25.000 236 33764.78 159.72 17099.45 37846.92 2017-08-24 19:05:26.000 236 33764.78 159.73 17099.44 88888.00 2017-08-24 19:05:27.000 236 33764.77 159.73 17099.43 88888.00 2017-08-24 19:05:28.000 236 33764.77 159.71 17099.40 88888.00 2017-08-24 19:05:29.000 236 33764.78 159.73 17099.40 88888.00 2017-08-24 19:05:30.000 236 33764.79 159.76 17099.45 37846.85 2017-08-24 19:05:31.000 236 33764.80 159.73 17099.41 88888.00 2017-08-24 19:05:32.000 236 33764.80 159.74 17099.42 88888.00 2017-08-24 19:05:33.000 236 33764.80 159.73 17099.42 88888.00 2017-08-24 19:05:34.000 236 33764.81 159.74 17099.43 88888.00 2017-08-24 19:05:35.000 236 33764.82 159.76 17099.39 37846.92 2017-08-24 19:05:36.000 236 33764.81 159.74 17099.41 88888.00 2017-08-24 19:05:37.000 236 33764.81 159.76 17099.43 88888.00 2017-08-24 19:05:38.000 236 33764.85 159.78 17099.42 88888.00 2017-08-24 19:05:39.000 236 33764.86 159.81 17099.41 88888.00 2017-08-24 19:05:40.000 236 33764.85 159.80 17099.42 37846.89 2017-08-24 19:05:41.000 236 33764.87 159.76 17099.41 88888.00 2017-08-24 19:05:42.000 236 33764.88 159.76 17099.40 88888.00 2017-08-24 19:05:43.000 236 33764.87 159.75 17099.41 88888.00 2017-08-24 19:05:44.000 236 33764.88 159.76 17099.39 88888.00 2017-08-24 19:05:45.000 236 33764.83 159.78 17099.38 37846.89 2017-08-24 19:05:46.000 236 33764.85 159.76 17099.36 88888.00 2017-08-24 19:05:47.000 236 33764.85 159.72 17099.33 88888.00 2017-08-24 19:05:48.000 236 33764.87 159.72 17099.32 88888.00 2017-08-24 19:05:49.000 236 33764.87 159.73 17099.32 88888.00 2017-08-24 19:05:50.000 236 33764.85 159.76 17099.38 37846.85 2017-08-24 19:05:51.000 236 33764.84 159.77 17099.39 88888.00 2017-08-24 19:05:52.000 236 33764.84 159.76 17099.39 88888.00 2017-08-24 19:05:53.000 236 33764.85 159.79 17099.37 88888.00 2017-08-24 19:05:54.000 236 33764.87 159.80 17099.37 88888.00 2017-08-24 19:05:55.000 236 33764.84 159.80 17099.43 37846.92 2017-08-24 19:05:56.000 236 33764.86 159.82 17099.46 88888.00 2017-08-24 19:05:57.000 236 33764.86 159.80 17099.44 88888.00 2017-08-24 19:05:58.000 236 33764.85 159.80 17099.45 88888.00 2017-08-24 19:05:59.000 236 33764.89 159.82 17099.44 88888.00 2017-08-24 19:06:00.000 236 33764.90 159.79 17099.44 37846.99 2017-08-24 19:06:01.000 236 33764.89 159.76 17099.45 88888.00 2017-08-24 19:06:02.000 236 33764.93 159.79 17099.45 88888.00 2017-08-24 19:06:03.000 236 33764.91 159.81 17099.45 88888.00 2017-08-24 19:06:04.000 236 33764.89 159.82 17099.44 88888.00 2017-08-24 19:06:05.000 236 33764.93 159.83 17099.43 37846.99 2017-08-24 19:06:06.000 236 33764.89 159.80 17099.42 88888.00 2017-08-24 19:06:07.000 236 33764.89 159.78 17099.44 88888.00 2017-08-24 19:06:08.000 236 33764.85 159.80 17099.40 88888.00 2017-08-24 19:06:09.000 236 33764.84 159.78 17099.40 88888.00 2017-08-24 19:06:10.000 236 33764.88 159.80 17099.43 37846.92 2017-08-24 19:06:11.000 236 33764.91 159.78 17099.45 88888.00 2017-08-24 19:06:12.000 236 33764.91 159.77 17099.41 88888.00 2017-08-24 19:06:13.000 236 33764.89 159.74 17099.40 88888.00 2017-08-24 19:06:14.000 236 33764.92 159.77 17099.42 88888.00 2017-08-24 19:06:15.000 236 33764.93 159.79 17099.42 37846.96 2017-08-24 19:06:16.000 236 33764.94 159.80 17099.41 88888.00 2017-08-24 19:06:17.000 236 33764.91 159.75 17099.37 88888.00 2017-08-24 19:06:18.000 236 33764.88 159.74 17099.34 88888.00 2017-08-24 19:06:19.000 236 33764.90 159.72 17099.38 88888.00 2017-08-24 19:06:20.000 236 33764.90 159.74 17099.40 37847.10 2017-08-24 19:06:21.000 236 33764.89 159.78 17099.44 88888.00 2017-08-24 19:06:22.000 236 33764.92 159.78 17099.46 88888.00 2017-08-24 19:06:23.000 236 33764.93 159.73 17099.41 88888.00 2017-08-24 19:06:24.000 236 33764.91 159.74 17099.43 88888.00 2017-08-24 19:06:25.000 236 33764.94 159.78 17099.43 37847.15 2017-08-24 19:06:26.000 236 33764.95 159.80 17099.45 88888.00 2017-08-24 19:06:27.000 236 33764.93 159.81 17099.42 88888.00 2017-08-24 19:06:28.000 236 33764.94 159.80 17099.45 88888.00 2017-08-24 19:06:29.000 236 33764.93 159.81 17099.46 88888.00 2017-08-24 19:06:30.000 236 33764.94 159.81 17099.42 37847.03 2017-08-24 19:06:31.000 236 33764.91 159.78 17099.40 88888.00 2017-08-24 19:06:32.000 236 33764.92 159.81 17099.41 88888.00 2017-08-24 19:06:33.000 236 33764.90 159.82 17099.40 88888.00 2017-08-24 19:06:34.000 236 33764.94 159.82 17099.41 88888.00 2017-08-24 19:06:35.000 236 33764.93 159.81 17099.41 37846.96 2017-08-24 19:06:36.000 236 33764.90 159.81 17099.38 88888.00 2017-08-24 19:06:37.000 236 33764.92 159.79 17099.36 88888.00 2017-08-24 19:06:38.000 236 33764.94 159.80 17099.39 88888.00 2017-08-24 19:06:39.000 236 33764.95 159.84 17099.45 88888.00 2017-08-24 19:06:40.000 236 33764.96 159.85 17099.44 37847.03 2017-08-24 19:06:41.000 236 33764.92 159.82 17099.43 88888.00 2017-08-24 19:06:42.000 236 33764.93 159.86 17099.46 88888.00 2017-08-24 19:06:43.000 236 33764.95 159.85 17099.45 88888.00 2017-08-24 19:06:44.000 236 33764.93 159.86 17099.45 88888.00 2017-08-24 19:06:45.000 236 33764.94 159.84 17099.44 37847.06 2017-08-24 19:06:46.000 236 33764.89 159.84 17099.45 88888.00 2017-08-24 19:06:47.000 236 33764.86 159.83 17099.47 88888.00 2017-08-24 19:06:48.000 236 33764.86 159.84 17099.45 88888.00 2017-08-24 19:06:49.000 236 33764.88 159.80 17099.42 88888.00 2017-08-24 19:06:50.000 236 33764.91 159.83 17099.43 37847.03 2017-08-24 19:06:51.000 236 33764.89 159.83 17099.43 88888.00 2017-08-24 19:06:52.000 236 33764.89 159.81 17099.43 88888.00 2017-08-24 19:06:53.000 236 33764.90 159.81 17099.46 88888.00 2017-08-24 19:06:54.000 236 33764.93 159.85 17099.46 88888.00 2017-08-24 19:06:55.000 236 33764.94 159.86 17099.45 37847.15 2017-08-24 19:06:56.000 236 33764.91 159.88 17099.47 88888.00 2017-08-24 19:06:57.000 236 33764.91 159.84 17099.44 88888.00 2017-08-24 19:06:58.000 236 33764.90 159.86 17099.47 88888.00 2017-08-24 19:06:59.000 236 33764.91 159.89 17099.50 88888.00 2017-08-24 19:07:00.000 236 33764.94 159.89 17099.51 37847.06 2017-08-24 19:07:01.000 236 33764.88 159.84 17099.50 88888.00 2017-08-24 19:07:02.000 236 33764.89 159.85 17099.47 88888.00 2017-08-24 19:07:03.000 236 33764.91 159.86 17099.46 88888.00 2017-08-24 19:07:04.000 236 33764.95 159.84 17099.44 88888.00 2017-08-24 19:07:05.000 236 33764.94 159.81 17099.44 37847.19 2017-08-24 19:07:06.000 236 33764.92 159.82 17099.41 88888.00 2017-08-24 19:07:07.000 236 33764.91 159.82 17099.40 88888.00 2017-08-24 19:07:08.000 236 33764.92 159.86 17099.43 88888.00 2017-08-24 19:07:09.000 236 33764.89 159.82 17099.44 88888.00 2017-08-24 19:07:10.000 236 33764.90 159.85 17099.37 37847.10 2017-08-24 19:07:11.000 236 33764.92 159.85 17099.37 88888.00 2017-08-24 19:07:12.000 236 33764.94 159.83 17099.43 88888.00 2017-08-24 19:07:13.000 236 33764.96 159.80 17099.41 88888.00 2017-08-24 19:07:14.000 236 33764.96 159.79 17099.41 88888.00 2017-08-24 19:07:15.000 236 33764.96 159.78 17099.41 37847.03 2017-08-24 19:07:16.000 236 33764.97 159.81 17099.42 88888.00 2017-08-24 19:07:17.000 236 33764.96 159.86 17099.43 88888.00 2017-08-24 19:07:18.000 236 33764.93 159.86 17099.49 88888.00 2017-08-24 19:07:19.000 236 33764.93 159.82 17099.50 88888.00 2017-08-24 19:07:20.000 236 33764.94 159.83 17099.46 37847.10 2017-08-24 19:07:21.000 236 33764.95 159.85 17099.48 88888.00 2017-08-24 19:07:22.000 236 33764.94 159.87 17099.53 88888.00 2017-08-24 19:07:23.000 236 33764.90 159.88 17099.48 88888.00 2017-08-24 19:07:24.000 236 33764.91 159.87 17099.41 88888.00 2017-08-24 19:07:25.000 236 33764.91 159.87 17099.39 37847.17 2017-08-24 19:07:26.000 236 33764.94 159.85 17099.38 88888.00 2017-08-24 19:07:27.000 236 33764.90 159.88 17099.44 88888.00 2017-08-24 19:07:28.000 236 33764.91 159.87 17099.39 88888.00 2017-08-24 19:07:29.000 236 33764.91 159.87 17099.41 88888.00 2017-08-24 19:07:30.000 236 33764.91 159.82 17099.47 37847.04 2017-08-24 19:07:31.000 236 33764.91 159.83 17099.46 88888.00 2017-08-24 19:07:32.000 236 33764.90 159.82 17099.46 88888.00 2017-08-24 19:07:33.000 236 33764.90 159.82 17099.47 88888.00 2017-08-24 19:07:34.000 236 33764.92 159.83 17099.46 88888.00 2017-08-24 19:07:35.000 236 33764.88 159.85 17099.45 37847.15 2017-08-24 19:07:36.000 236 33764.87 159.83 17099.44 88888.00 2017-08-24 19:07:37.000 236 33764.87 159.84 17099.44 88888.00 2017-08-24 19:07:38.000 236 33764.90 159.81 17099.44 88888.00 2017-08-24 19:07:39.000 236 33764.86 159.78 17099.45 88888.00 2017-08-24 19:07:40.000 236 33764.83 159.78 17099.41 37846.96 2017-08-24 19:07:41.000 236 33764.82 159.79 17099.39 88888.00 2017-08-24 19:07:42.000 236 33764.84 159.80 17099.41 88888.00 2017-08-24 19:07:43.000 236 33764.81 159.82 17099.41 88888.00 2017-08-24 19:07:44.000 236 33764.81 159.87 17099.44 88888.00 2017-08-24 19:07:45.000 236 33764.85 159.89 17099.45 37846.93 2017-08-24 19:07:46.000 236 33764.86 159.86 17099.42 88888.00 2017-08-24 19:07:47.000 236 33764.87 159.83 17099.46 88888.00 2017-08-24 19:07:48.000 236 33764.87 159.88 17099.45 88888.00 2017-08-24 19:07:49.000 236 33764.87 159.86 17099.44 88888.00 2017-08-24 19:07:50.000 236 33764.85 159.86 17099.44 37847.06 2017-08-24 19:07:51.000 236 33764.83 159.87 17099.47 88888.00 2017-08-24 19:07:52.000 236 33764.83 159.87 17099.43 88888.00 2017-08-24 19:07:53.000 236 33764.84 159.87 17099.45 88888.00 2017-08-24 19:07:54.000 236 33764.84 159.84 17099.47 88888.00 2017-08-24 19:07:55.000 236 33764.87 159.89 17099.49 37847.07 2017-08-24 19:07:56.000 236 33764.89 159.84 17099.50 88888.00 2017-08-24 19:07:57.000 236 33764.87 159.87 17099.47 88888.00 2017-08-24 19:07:58.000 236 33764.85 159.89 17099.47 88888.00 2017-08-24 19:07:59.000 236 33764.83 159.88 17099.47 88888.00 2017-08-24 19:08:00.000 236 33764.87 159.88 17099.47 37846.89 2017-08-24 19:08:01.000 236 33764.88 159.88 17099.47 88888.00 2017-08-24 19:08:02.000 236 33764.85 159.86 17099.44 88888.00 2017-08-24 19:08:03.000 236 33764.82 159.81 17099.45 88888.00 2017-08-24 19:08:04.000 236 33764.84 159.80 17099.47 88888.00 2017-08-24 19:08:05.000 236 33764.87 159.83 17099.46 37846.97 2017-08-24 19:08:06.000 236 33764.84 159.86 17099.48 88888.00 2017-08-24 19:08:07.000 236 33764.83 159.88 17099.45 88888.00 2017-08-24 19:08:08.000 236 33764.82 159.86 17099.43 88888.00 2017-08-24 19:08:09.000 236 33764.88 159.85 17099.45 88888.00 2017-08-24 19:08:10.000 236 33764.87 159.84 17099.43 37846.93 2017-08-24 19:08:11.000 236 33764.79 159.85 17099.44 88888.00 2017-08-24 19:08:12.000 236 33764.81 159.86 17099.48 88888.00 2017-08-24 19:08:13.000 236 33764.78 159.85 17099.49 88888.00 2017-08-24 19:08:14.000 236 33764.80 159.84 17099.44 88888.00 2017-08-24 19:08:15.000 236 33764.82 159.80 17099.46 37846.88 2017-08-24 19:08:16.000 236 33764.81 159.79 17099.46 88888.00 2017-08-24 19:08:17.000 236 33764.79 159.75 17099.43 88888.00 2017-08-24 19:08:18.000 236 33764.79 159.76 17099.43 88888.00 2017-08-24 19:08:19.000 236 33764.77 159.80 17099.47 88888.00 2017-08-24 19:08:20.000 236 33764.81 159.85 17099.48 37846.89 2017-08-24 19:08:21.000 236 33764.81 159.84 17099.49 88888.00 2017-08-24 19:08:22.000 236 33764.80 159.83 17099.47 88888.00 2017-08-24 19:08:23.000 236 33764.80 159.79 17099.49 88888.00 2017-08-24 19:08:24.000 236 33764.80 159.74 17099.47 88888.00 2017-08-24 19:08:25.000 236 33764.79 159.74 17099.43 37847.10 2017-08-24 19:08:26.000 236 33764.79 159.72 17099.45 88888.00 2017-08-24 19:08:27.000 236 33764.78 159.74 17099.47 88888.00 2017-08-24 19:08:28.000 236 33764.76 159.77 17099.46 88888.00 2017-08-24 19:08:29.000 236 33764.75 159.75 17099.40 88888.00 2017-08-24 19:08:30.000 236 33764.72 159.80 17099.40 37846.97 2017-08-24 19:08:31.000 236 33764.77 159.75 17099.45 88888.00 2017-08-24 19:08:32.000 236 33764.80 159.74 17099.45 88888.00 2017-08-24 19:08:33.000 236 33764.79 159.77 17099.45 88888.00 2017-08-24 19:08:34.000 236 33764.77 159.76 17099.47 88888.00 2017-08-24 19:08:35.000 236 33764.75 159.77 17099.50 37846.90 2017-08-24 19:08:36.000 236 33764.74 159.78 17099.48 88888.00 2017-08-24 19:08:37.000 236 33764.76 159.75 17099.50 88888.00 2017-08-24 19:08:38.000 236 33764.78 159.74 17099.46 88888.00 2017-08-24 19:08:39.000 236 33764.77 159.72 17099.46 88888.00 2017-08-24 19:08:40.000 236 33764.78 159.73 17099.46 37847.00 2017-08-24 19:08:41.000 236 33764.81 159.77 17099.44 88888.00 2017-08-24 19:08:42.000 236 33764.79 159.78 17099.43 88888.00 2017-08-24 19:08:43.000 236 33764.77 159.82 17099.47 88888.00 2017-08-24 19:08:44.000 236 33764.78 159.81 17099.48 88888.00 2017-08-24 19:08:45.000 236 33764.84 159.82 17099.49 37846.99 2017-08-24 19:08:46.000 236 33764.84 159.80 17099.47 88888.00 2017-08-24 19:08:47.000 236 33764.84 159.80 17099.41 88888.00 2017-08-24 19:08:48.000 236 33764.87 159.81 17099.43 88888.00 2017-08-24 19:08:49.000 236 33764.88 159.80 17099.44 88888.00 2017-08-24 19:08:50.000 236 33764.84 159.79 17099.47 37846.86 2017-08-24 19:08:51.000 236 33764.86 159.81 17099.48 88888.00 2017-08-24 19:08:52.000 236 33764.86 159.84 17099.48 88888.00 2017-08-24 19:08:53.000 236 33764.84 159.84 17099.48 88888.00 2017-08-24 19:08:54.000 236 33764.84 159.81 17099.47 88888.00 2017-08-24 19:08:55.000 236 33764.84 159.81 17099.46 37847.00 2017-08-24 19:08:56.000 236 33764.83 159.84 17099.46 88888.00 2017-08-24 19:08:57.000 236 33764.83 159.85 17099.43 88888.00 2017-08-24 19:08:58.000 236 33764.80 159.82 17099.47 88888.00 2017-08-24 19:08:59.000 236 33764.79 159.78 17099.43 88888.00 2017-08-24 19:09:00.000 236 33764.77 159.80 17099.42 37846.97 2017-08-24 19:09:01.000 236 33764.80 159.76 17099.43 88888.00 2017-08-24 19:09:02.000 236 33764.77 159.78 17099.43 88888.00 2017-08-24 19:09:03.000 236 33764.75 159.78 17099.45 88888.00 2017-08-24 19:09:04.000 236 33764.77 159.78 17099.45 88888.00 2017-08-24 19:09:05.000 236 33764.78 159.77 17099.46 37846.85 2017-08-24 19:09:06.000 236 33764.74 159.74 17099.45 88888.00 2017-08-24 19:09:07.000 236 33764.76 159.72 17099.46 88888.00 2017-08-24 19:09:08.000 236 33764.74 159.77 17099.48 88888.00 2017-08-24 19:09:09.000 236 33764.76 159.79 17099.45 88888.00 2017-08-24 19:09:10.000 236 33764.78 159.79 17099.45 37847.04 2017-08-24 19:09:11.000 236 33764.79 159.78 17099.42 88888.00 2017-08-24 19:09:12.000 236 33764.76 159.74 17099.41 88888.00 2017-08-24 19:09:13.000 236 33764.75 159.77 17099.41 88888.00 2017-08-24 19:09:14.000 236 33764.77 159.76 17099.44 88888.00 2017-08-24 19:09:15.000 236 33764.79 159.76 17099.45 37847.04 2017-08-24 19:09:16.000 236 33764.79 159.75 17099.41 88888.00 2017-08-24 19:09:17.000 236 33764.75 159.74 17099.39 88888.00 2017-08-24 19:09:18.000 236 33764.73 159.72 17099.38 88888.00 2017-08-24 19:09:19.000 236 33764.72 159.71 17099.37 88888.00 2017-08-24 19:09:20.000 236 33764.78 159.74 17099.43 37846.88 2017-08-24 19:09:21.000 236 33764.77 159.73 17099.42 88888.00 2017-08-24 19:09:22.000 236 33764.76 159.75 17099.43 88888.00 2017-08-24 19:09:23.000 236 33764.75 159.74 17099.42 88888.00 2017-08-24 19:09:24.000 236 33764.74 159.71 17099.39 88888.00 2017-08-24 19:09:25.000 236 33764.74 159.72 17099.44 37846.94 2017-08-24 19:09:26.000 236 33764.76 159.70 17099.43 88888.00 2017-08-24 19:09:27.000 236 33764.73 159.68 17099.39 88888.00 2017-08-24 19:09:28.000 236 33764.75 159.71 17099.41 88888.00 2017-08-24 19:09:29.000 236 33764.76 159.74 17099.38 88888.00 2017-08-24 19:09:30.000 236 33764.75 159.73 17099.37 37846.99 2017-08-24 19:09:31.000 236 33764.76 159.74 17099.37 88888.00 2017-08-24 19:09:32.000 236 33764.77 159.76 17099.37 88888.00 2017-08-24 19:09:33.000 236 33764.77 159.78 17099.37 88888.00 2017-08-24 19:09:34.000 236 33764.75 159.79 17099.36 88888.00 2017-08-24 19:09:35.000 236 33764.78 159.80 17099.33 37846.92 2017-08-24 19:09:36.000 236 33764.80 159.80 17099.34 88888.00 2017-08-24 19:09:37.000 236 33764.78 159.78 17099.37 88888.00 2017-08-24 19:09:38.000 236 33764.80 159.76 17099.37 88888.00 2017-08-24 19:09:39.000 236 33764.84 159.74 17099.33 88888.00 2017-08-24 19:09:40.000 236 33764.84 159.73 17099.33 37846.96 2017-08-24 19:09:41.000 236 33764.84 159.73 17099.33 88888.00 2017-08-24 19:09:42.000 236 33764.80 159.75 17099.32 88888.00 2017-08-24 19:09:43.000 236 33764.78 159.73 17099.31 88888.00 2017-08-24 19:09:44.000 236 33764.83 159.77 17099.36 88888.00 2017-08-24 19:09:45.000 236 33764.77 159.82 17099.37 37847.03 2017-08-24 19:09:46.000 236 33764.79 159.81 17099.34 88888.00 2017-08-24 19:09:47.000 236 33764.79 159.76 17099.35 88888.00 2017-08-24 19:09:48.000 236 33764.83 159.77 17099.37 88888.00 2017-08-24 19:09:49.000 236 33764.84 159.80 17099.37 88888.00 2017-08-24 19:09:50.000 236 33764.81 159.87 17099.37 37846.93 2017-08-24 19:09:51.000 236 33764.80 159.84 17099.39 88888.00 2017-08-24 19:09:52.000 236 33764.82 159.78 17099.38 88888.00 2017-08-24 19:09:53.000 236 33764.82 159.80 17099.39 88888.00 2017-08-24 19:09:54.000 236 33764.80 159.79 17099.39 88888.00 2017-08-24 19:09:55.000 236 33764.76 159.80 17099.40 37846.93 2017-08-24 19:09:56.000 236 33764.76 159.79 17099.39 88888.00 2017-08-24 19:09:57.000 236 33764.77 159.80 17099.33 88888.00 2017-08-24 19:09:58.000 236 33764.80 159.79 17099.32 88888.00 2017-08-24 19:09:59.000 236 33764.81 159.76 17099.35 88888.00 2017-08-24 19:10:00.000 236 33764.83 159.72 17099.39 37846.92 2017-08-24 19:10:01.000 236 33764.79 159.75 17099.41 88888.00 2017-08-24 19:10:02.000 236 33764.82 159.73 17099.40 88888.00 2017-08-24 19:10:03.000 236 33764.85 159.71 17099.36 88888.00 2017-08-24 19:10:04.000 236 33764.84 159.72 17099.38 88888.00 2017-08-24 19:10:05.000 236 33764.82 159.72 17099.38 37846.97 2017-08-24 19:10:06.000 236 33764.80 159.75 17099.40 88888.00 2017-08-24 19:10:07.000 236 33764.78 159.77 17099.38 88888.00 2017-08-24 19:10:08.000 236 33764.81 159.77 17099.38 88888.00 2017-08-24 19:10:09.000 236 33764.86 159.79 17099.36 88888.00 2017-08-24 19:10:10.000 236 33764.89 159.79 17099.36 37847.10 2017-08-24 19:10:11.000 236 33764.84 159.79 17099.35 88888.00 2017-08-24 19:10:12.000 236 33764.85 159.79 17099.34 88888.00 2017-08-24 19:10:13.000 236 33764.88 159.79 17099.36 88888.00 2017-08-24 19:10:14.000 236 33764.82 159.80 17099.36 88888.00 2017-08-24 19:10:15.000 236 33764.80 159.77 17099.38 37847.01 2017-08-24 19:10:16.000 236 33764.78 159.77 17099.40 88888.00 2017-08-24 19:10:17.000 236 33764.78 159.81 17099.41 88888.00 2017-08-24 19:10:18.000 236 33764.78 159.83 17099.40 88888.00 2017-08-24 19:10:19.000 236 33764.76 159.78 17099.44 88888.00 2017-08-24 19:10:20.000 236 33764.78 159.81 17099.45 37847.00 2017-08-24 19:10:21.000 236 33764.81 159.85 17099.42 88888.00 2017-08-24 19:10:22.000 236 33764.84 159.86 17099.40 88888.00 2017-08-24 19:10:23.000 236 33764.83 159.82 17099.39 88888.00 2017-08-24 19:10:24.000 236 33764.85 159.76 17099.41 88888.00 2017-08-24 19:10:25.000 236 33764.84 159.75 17099.40 37846.99 2017-08-24 19:10:26.000 236 33764.87 159.78 17099.43 88888.00 2017-08-24 19:10:27.000 236 33764.87 159.77 17099.45 88888.00 2017-08-24 19:10:28.000 236 33764.86 159.79 17099.46 88888.00 2017-08-24 19:10:29.000 236 33764.82 159.79 17099.48 88888.00 2017-08-24 19:10:30.000 236 33764.85 159.83 17099.48 37847.03 2017-08-24 19:10:31.000 236 33764.81 159.82 17099.44 88888.00 2017-08-24 19:10:32.000 236 33764.81 159.83 17099.43 88888.00 2017-08-24 19:10:33.000 236 33764.84 159.79 17099.49 88888.00 2017-08-24 19:10:34.000 236 33764.86 159.80 17099.44 88888.00 2017-08-24 19:10:35.000 236 33764.85 159.82 17099.45 37846.92 2017-08-24 19:10:36.000 236 33764.81 159.85 17099.43 88888.00 2017-08-24 19:10:37.000 236 33764.87 159.90 17099.43 88888.00 2017-08-24 19:10:38.000 236 33764.87 159.90 17099.37 88888.00 2017-08-24 19:10:39.000 236 33764.86 159.88 17099.33 88888.00 2017-08-24 19:10:40.000 236 33764.86 159.87 17099.33 37846.89 2017-08-24 19:10:41.000 236 33764.84 159.90 17099.37 88888.00 2017-08-24 19:10:42.000 236 33764.84 159.84 17099.35 88888.00 2017-08-24 19:10:43.000 236 33764.80 159.84 17099.39 88888.00 2017-08-24 19:10:44.000 236 33764.84 159.87 17099.37 88888.00 2017-08-24 19:10:45.000 236 33764.84 159.90 17099.33 37846.99 2017-08-24 19:10:46.000 236 33764.81 159.93 17099.35 88888.00 2017-08-24 19:10:47.000 236 33764.81 159.86 17099.33 88888.00 2017-08-24 19:10:48.000 236 33764.80 159.83 17099.33 88888.00 2017-08-24 19:10:49.000 236 33764.81 159.85 17099.36 88888.00 2017-08-24 19:10:50.000 236 33764.81 159.87 17099.40 37846.92 2017-08-24 19:10:51.000 236 33764.80 159.90 17099.39 88888.00 2017-08-24 19:10:52.000 236 33764.79 159.89 17099.39 88888.00 2017-08-24 19:10:53.000 236 33764.80 159.87 17099.41 88888.00 2017-08-24 19:10:54.000 236 33764.84 159.84 17099.37 88888.00 2017-08-24 19:10:55.000 236 33764.79 159.81 17099.40 37846.85 2017-08-24 19:10:56.000 236 33764.80 159.85 17099.40 88888.00 2017-08-24 19:10:57.000 236 33764.79 159.90 17099.42 88888.00 2017-08-24 19:10:58.000 236 33764.79 159.90 17099.39 88888.00 2017-08-24 19:10:59.000 236 33764.81 159.91 17099.38 88888.00 2017-08-24 19:11:00.000 236 33764.82 159.90 17099.36 37847.07 2017-08-24 19:11:01.000 236 33764.78 159.87 17099.41 88888.00 2017-08-24 19:11:02.000 236 33764.76 159.86 17099.37 88888.00 2017-08-24 19:11:03.000 236 33764.77 159.89 17099.33 88888.00 2017-08-24 19:11:04.000 236 33764.77 159.88 17099.34 88888.00 2017-08-24 19:11:05.000 236 33764.80 159.85 17099.37 37846.92 2017-08-24 19:11:06.000 236 33764.78 159.88 17099.37 88888.00 2017-08-24 19:11:07.000 236 33764.77 159.92 17099.39 88888.00 2017-08-24 19:11:08.000 236 33764.80 159.88 17099.38 88888.00 2017-08-24 19:11:09.000 236 33764.82 159.89 17099.42 88888.00 2017-08-24 19:11:10.000 236 33764.84 159.90 17099.45 37846.89 2017-08-24 19:11:11.000 236 33764.81 159.90 17099.43 88888.00 2017-08-24 19:11:12.000 236 33764.83 159.92 17099.38 88888.00 2017-08-24 19:11:13.000 236 33764.82 159.93 17099.39 88888.00 2017-08-24 19:11:14.000 236 33764.80 159.90 17099.44 88888.00 2017-08-24 19:11:15.000 236 33764.80 159.89 17099.44 37846.90 2017-08-24 19:11:16.000 236 33764.84 159.93 17099.41 88888.00 2017-08-24 19:11:17.000 236 33764.79 159.91 17099.40 88888.00 2017-08-24 19:11:18.000 236 33764.79 159.93 17099.41 88888.00 2017-08-24 19:11:19.000 236 33764.80 159.93 17099.42 88888.00 2017-08-24 19:11:20.000 236 33764.81 159.93 17099.40 37846.92 2017-08-24 19:11:21.000 236 33764.80 159.95 17099.38 88888.00 2017-08-24 19:11:22.000 236 33764.81 159.92 17099.38 88888.00 2017-08-24 19:11:23.000 236 33764.80 159.89 17099.40 88888.00 2017-08-24 19:11:24.000 236 33764.78 159.86 17099.46 88888.00 2017-08-24 19:11:25.000 236 33764.77 159.90 17099.45 37847.04 2017-08-24 19:11:26.000 236 33764.74 159.87 17099.41 88888.00 2017-08-24 19:11:27.000 236 33764.76 159.88 17099.40 88888.00 2017-08-24 19:11:28.000 236 33764.79 159.88 17099.40 88888.00 2017-08-24 19:11:29.000 236 33764.77 159.89 17099.39 88888.00 2017-08-24 19:11:30.000 236 33764.81 159.89 17099.40 37846.97 2017-08-24 19:11:31.000 236 33764.76 159.89 17099.35 88888.00 2017-08-24 19:11:32.000 236 33764.74 159.88 17099.38 88888.00 2017-08-24 19:11:33.000 236 33764.76 159.87 17099.41 88888.00 2017-08-24 19:11:34.000 236 33764.77 159.92 17099.40 88888.00 2017-08-24 19:11:35.000 236 33764.79 159.91 17099.42 37846.96 2017-08-24 19:11:36.000 236 33764.81 159.88 17099.41 88888.00 2017-08-24 19:11:37.000 236 33764.76 159.85 17099.38 88888.00 2017-08-24 19:11:38.000 236 33764.78 159.85 17099.40 88888.00 2017-08-24 19:11:39.000 236 33764.78 159.88 17099.45 88888.00 2017-08-24 19:11:40.000 236 33764.79 159.91 17099.47 37846.93 2017-08-24 19:11:41.000 236 33764.80 159.92 17099.50 88888.00 2017-08-24 19:11:42.000 236 33764.78 159.90 17099.50 88888.00 2017-08-24 19:11:43.000 236 33764.76 159.91 17099.51 88888.00 2017-08-24 19:11:44.000 236 33764.75 159.90 17099.46 88888.00 2017-08-24 19:11:45.000 236 33764.77 159.89 17099.45 37846.92 2017-08-24 19:11:46.000 236 33764.77 159.93 17099.42 88888.00 2017-08-24 19:11:47.000 236 33764.76 159.96 17099.39 88888.00 2017-08-24 19:11:48.000 236 33764.75 159.96 17099.46 88888.00 2017-08-24 19:11:49.000 236 33764.72 160.00 17099.47 88888.00 2017-08-24 19:11:50.000 236 33764.74 159.98 17099.44 37846.92 2017-08-24 19:11:51.000 236 33764.73 159.96 17099.42 88888.00 2017-08-24 19:11:52.000 236 33764.69 159.92 17099.42 88888.00 2017-08-24 19:11:53.000 236 33764.71 159.91 17099.41 88888.00 2017-08-24 19:11:54.000 236 33764.76 159.91 17099.44 88888.00 2017-08-24 19:11:55.000 236 33764.76 159.89 17099.41 37846.81 2017-08-24 19:11:56.000 236 33764.73 159.92 17099.39 88888.00 2017-08-24 19:11:57.000 236 33764.69 159.92 17099.42 88888.00 2017-08-24 19:11:58.000 236 33764.69 159.96 17099.40 88888.00 2017-08-24 19:11:59.000 236 33764.65 160.02 17099.43 88888.00 2017-08-24 19:12:00.000 236 33764.67 160.02 17099.42 37846.89 2017-08-24 19:12:01.000 236 33764.71 159.99 17099.41 88888.00 2017-08-24 19:12:02.000 236 33764.68 160.01 17099.37 88888.00 2017-08-24 19:12:03.000 236 33764.71 159.98 17099.38 88888.00 2017-08-24 19:12:04.000 236 33764.71 159.98 17099.42 88888.00 2017-08-24 19:12:05.000 236 33764.74 159.97 17099.43 37846.89 2017-08-24 19:12:06.000 236 33764.74 159.97 17099.41 88888.00 2017-08-24 19:12:07.000 236 33764.71 159.98 17099.40 88888.00 2017-08-24 19:12:08.000 236 33764.72 159.96 17099.39 88888.00 2017-08-24 19:12:09.000 236 33764.71 159.93 17099.43 88888.00 2017-08-24 19:12:10.000 236 33764.71 159.95 17099.46 37847.01 2017-08-24 19:12:11.000 236 33764.71 159.95 17099.40 88888.00 2017-08-24 19:12:12.000 236 33764.69 159.92 17099.40 88888.00 2017-08-24 19:12:13.000 236 33764.70 159.90 17099.39 88888.00 2017-08-24 19:12:14.000 236 33764.71 159.94 17099.39 88888.00 2017-08-24 19:12:15.000 236 33764.68 159.93 17099.40 37846.82 2017-08-24 19:12:16.000 236 33764.65 159.91 17099.41 88888.00 2017-08-24 19:12:17.000 236 33764.67 159.94 17099.42 88888.00 2017-08-24 19:12:18.000 236 33764.63 159.95 17099.41 88888.00 2017-08-24 19:12:19.000 236 33764.66 159.92 17099.41 88888.00 2017-08-24 19:12:20.000 236 33764.71 159.93 17099.45 37846.85 2017-08-24 19:12:21.000 236 33764.72 159.94 17099.44 88888.00 2017-08-24 19:12:22.000 236 33764.68 159.97 17099.45 88888.00 2017-08-24 19:12:23.000 236 33764.69 159.96 17099.46 88888.00 2017-08-24 19:12:24.000 236 33764.73 159.94 17099.44 88888.00 2017-08-24 19:12:25.000 236 33764.71 159.97 17099.43 37846.85 2017-08-24 19:12:26.000 236 33764.70 160.02 17099.39 88888.00 2017-08-24 19:12:27.000 236 33764.68 160.00 17099.40 88888.00 2017-08-24 19:12:28.000 236 33764.66 159.98 17099.37 88888.00 2017-08-24 19:12:29.000 236 33764.63 159.94 17099.36 88888.00 2017-08-24 19:12:30.000 236 33764.68 159.94 17099.43 37846.96 2017-08-24 19:12:31.000 236 33764.64 159.98 17099.45 88888.00 2017-08-24 19:12:32.000 236 33764.63 159.96 17099.42 88888.00 2017-08-24 19:12:33.000 236 33764.65 159.98 17099.39 88888.00 2017-08-24 19:12:34.000 236 33764.63 159.99 17099.45 88888.00 2017-08-24 19:12:35.000 236 33764.66 159.98 17099.50 37846.86 2017-08-24 19:12:36.000 236 33764.64 160.01 17099.48 88888.00 2017-08-24 19:12:37.000 236 33764.61 159.98 17099.46 88888.00 2017-08-24 19:12:38.000 236 33764.62 159.97 17099.42 88888.00 2017-08-24 19:12:39.000 236 33764.60 159.96 17099.48 88888.00 2017-08-24 19:12:40.000 236 33764.62 159.98 17099.46 37846.75 2017-08-24 19:12:41.000 236 33764.63 159.97 17099.39 88888.00 2017-08-24 19:12:42.000 236 33764.60 159.94 17099.39 88888.00 2017-08-24 19:12:43.000 236 33764.59 159.96 17099.42 88888.00 2017-08-24 19:12:44.000 236 33764.59 160.01 17099.42 88888.00 2017-08-24 19:12:45.000 236 33764.56 160.04 17099.39 37846.89 2017-08-24 19:12:46.000 236 33764.58 160.00 17099.42 88888.00 2017-08-24 19:12:47.000 236 33764.56 160.00 17099.43 88888.00 2017-08-24 19:12:48.000 236 33764.55 159.99 17099.41 88888.00 2017-08-24 19:12:49.000 236 33764.50 159.98 17099.42 88888.00 2017-08-24 19:12:50.000 236 33764.52 159.98 17099.43 37846.81 2017-08-24 19:12:51.000 236 33764.50 160.01 17099.44 88888.00 2017-08-24 19:12:52.000 236 33764.53 159.96 17099.49 88888.00 2017-08-24 19:12:53.000 236 33764.55 159.96 17099.48 88888.00 2017-08-24 19:12:54.000 236 33764.59 159.93 17099.46 88888.00 2017-08-24 19:12:55.000 236 33764.61 159.95 17099.47 37846.72 2017-08-24 19:12:56.000 236 33764.59 159.95 17099.48 88888.00 2017-08-24 19:12:57.000 236 33764.59 159.97 17099.49 88888.00 2017-08-24 19:12:58.000 236 33764.61 159.95 17099.44 88888.00 2017-08-24 19:12:59.000 236 33764.61 159.95 17099.43 88888.00 2017-08-24 19:13:00.000 236 33764.61 159.97 17099.43 37846.82 2017-08-24 19:13:01.000 236 33764.62 159.96 17099.41 88888.00 2017-08-24 19:13:02.000 236 33764.60 159.98 17099.43 88888.00 2017-08-24 19:13:03.000 236 33764.61 160.00 17099.43 88888.00 2017-08-24 19:13:04.000 236 33764.59 159.99 17099.39 88888.00 2017-08-24 19:13:05.000 236 33764.53 159.98 17099.43 37846.71 2017-08-24 19:13:06.000 236 33764.50 160.01 17099.46 88888.00 2017-08-24 19:13:07.000 236 33764.53 159.96 17099.45 88888.00 2017-08-24 19:13:08.000 236 33764.57 160.00 17099.45 88888.00 2017-08-24 19:13:09.000 236 33764.53 159.99 17099.47 88888.00 2017-08-24 19:13:10.000 236 33764.55 160.00 17099.49 37846.76 2017-08-24 19:13:11.000 236 33764.56 159.99 17099.50 88888.00 2017-08-24 19:13:12.000 236 33764.56 160.00 17099.48 88888.00 2017-08-24 19:13:13.000 236 33764.53 160.01 17099.50 88888.00 2017-08-24 19:13:14.000 236 33764.54 159.98 17099.53 88888.00 2017-08-24 19:13:15.000 236 33764.52 159.99 17099.50 37846.74 2017-08-24 19:13:16.000 236 33764.47 160.01 17099.48 88888.00 2017-08-24 19:13:17.000 236 33764.43 159.97 17099.50 88888.00 2017-08-24 19:13:18.000 236 33764.44 159.99 17099.50 88888.00 2017-08-24 19:13:19.000 236 33764.44 160.06 17099.51 88888.00 2017-08-24 19:13:20.000 236 33764.48 160.08 17099.51 37846.82 2017-08-24 19:13:21.000 236 33764.48 160.06 17099.54 88888.00 2017-08-24 19:13:22.000 236 33764.49 160.04 17099.53 88888.00 2017-08-24 19:13:23.000 236 33764.48 160.04 17099.55 88888.00 2017-08-24 19:13:24.000 236 33764.41 160.06 17099.51 88888.00 2017-08-24 19:13:25.000 236 33764.42 160.08 17099.45 37846.60 2017-08-24 19:13:26.000 236 33764.46 160.11 17099.48 88888.00 2017-08-24 19:13:27.000 236 33764.44 160.12 17099.49 88888.00 2017-08-24 19:13:28.000 236 33764.46 160.13 17099.46 88888.00 2017-08-24 19:13:29.000 236 33764.45 160.09 17099.42 88888.00 2017-08-24 19:13:30.000 236 33764.45 160.07 17099.41 37846.64 2017-08-24 19:13:31.000 236 33764.43 160.01 17099.40 88888.00 2017-08-24 19:13:32.000 236 33764.43 160.02 17099.42 88888.00 2017-08-24 19:13:33.000 236 33764.45 160.03 17099.46 88888.00 2017-08-24 19:13:34.000 236 33764.46 160.05 17099.49 88888.00 2017-08-24 19:13:35.000 236 33764.44 160.04 17099.45 37846.64 2017-08-24 19:13:36.000 236 33764.47 160.04 17099.53 88888.00 2017-08-24 19:13:37.000 236 33764.48 160.08 17099.50 88888.00 2017-08-24 19:13:38.000 236 33764.47 160.04 17099.51 88888.00 2017-08-24 19:13:39.000 236 33764.43 160.03 17099.52 88888.00 2017-08-24 19:13:40.000 236 33764.43 160.04 17099.48 37846.62 2017-08-24 19:13:41.000 236 33764.42 160.05 17099.49 88888.00 2017-08-24 19:13:42.000 236 33764.44 160.02 17099.48 88888.00 2017-08-24 19:13:43.000 236 33764.45 160.01 17099.47 88888.00 2017-08-24 19:13:44.000 236 33764.45 160.06 17099.43 88888.00 2017-08-24 19:13:45.000 236 33764.47 160.06 17099.46 37846.60 2017-08-24 19:13:46.000 236 33764.43 160.03 17099.45 88888.00 2017-08-24 19:13:47.000 236 33764.38 160.05 17099.45 88888.00 2017-08-24 19:13:48.000 236 33764.44 160.05 17099.44 88888.00 2017-08-24 19:13:49.000 236 33764.46 160.06 17099.45 88888.00 2017-08-24 19:13:50.000 236 33764.43 160.06 17099.43 37846.64 2017-08-24 19:13:51.000 236 33764.45 160.08 17099.45 88888.00 2017-08-24 19:13:52.000 236 33764.45 160.09 17099.47 88888.00 2017-08-24 19:13:53.000 236 33764.45 160.04 17099.44 88888.00 2017-08-24 19:13:54.000 236 33764.43 160.05 17099.43 88888.00 2017-08-24 19:13:55.000 236 33764.44 160.03 17099.45 37846.65 2017-08-24 19:13:56.000 236 33764.42 160.08 17099.48 88888.00 2017-08-24 19:13:57.000 236 33764.41 160.06 17099.46 88888.00 2017-08-24 19:13:58.000 236 33764.43 160.06 17099.47 88888.00 2017-08-24 19:13:59.000 236 33764.45 160.08 17099.48 88888.00 2017-08-24 19:14:00.000 236 33764.46 160.11 17099.50 37846.53 2017-08-24 19:14:01.000 236 33764.43 160.08 17099.50 88888.00 2017-08-24 19:14:02.000 236 33764.40 160.06 17099.47 88888.00 2017-08-24 19:14:03.000 236 33764.44 160.08 17099.47 88888.00 2017-08-24 19:14:04.000 236 33764.44 160.08 17099.47 88888.00 2017-08-24 19:14:05.000 236 33764.47 160.05 17099.44 37846.54 2017-08-24 19:14:06.000 236 33764.47 160.06 17099.42 88888.00 2017-08-24 19:14:07.000 236 33764.45 160.11 17099.42 88888.00 2017-08-24 19:14:08.000 236 33764.45 160.13 17099.45 88888.00 2017-08-24 19:14:09.000 236 33764.46 160.11 17099.45 88888.00 2017-08-24 19:14:10.000 236 33764.45 160.07 17099.44 37846.53 2017-08-24 19:14:11.000 236 33764.46 160.09 17099.45 88888.00 2017-08-24 19:14:12.000 236 33764.42 160.09 17099.43 88888.00 2017-08-24 19:14:13.000 236 33764.42 160.09 17099.42 88888.00 2017-08-24 19:14:14.000 236 33764.43 160.06 17099.40 88888.00 2017-08-24 19:14:15.000 236 33764.42 160.04 17099.36 37846.58 2017-08-24 19:14:16.000 236 33764.42 160.08 17099.39 88888.00 2017-08-24 19:14:17.000 236 33764.44 160.14 17099.42 88888.00 2017-08-24 19:14:18.000 236 33764.44 160.13 17099.48 88888.00 2017-08-24 19:14:19.000 236 33764.41 160.09 17099.44 88888.00 2017-08-24 19:14:20.000 236 33764.43 160.07 17099.43 37846.56 2017-08-24 19:14:21.000 236 33764.43 160.08 17099.49 88888.00 2017-08-24 19:14:22.000 236 33764.40 160.08 17099.51 88888.00 2017-08-24 19:14:23.000 236 33764.40 160.08 17099.51 88888.00 2017-08-24 19:14:24.000 236 33764.43 160.10 17099.52 88888.00 2017-08-24 19:14:25.000 236 33764.46 160.11 17099.53 37846.54 2017-08-24 19:14:26.000 236 33764.44 160.10 17099.50 88888.00 2017-08-24 19:14:27.000 236 33764.44 160.11 17099.46 88888.00 2017-08-24 19:14:28.000 236 33764.41 160.11 17099.47 88888.00 2017-08-24 19:14:29.000 236 33764.37 160.05 17099.47 88888.00 2017-08-24 19:14:30.000 236 33764.37 160.04 17099.51 37846.49 2017-08-24 19:14:31.000 236 33764.37 160.07 17099.52 88888.00 2017-08-24 19:14:32.000 236 33764.34 160.10 17099.51 88888.00 2017-08-24 19:14:33.000 236 33764.36 160.10 17099.50 88888.00 2017-08-24 19:14:34.000 236 33764.31 160.08 17099.48 88888.00 2017-08-24 19:14:35.000 236 33764.31 160.07 17099.52 37846.44 2017-08-24 19:14:36.000 236 33764.30 160.11 17099.56 88888.00 2017-08-24 19:14:37.000 236 33764.31 160.12 17099.53 88888.00 2017-08-24 19:14:38.000 236 33764.29 160.12 17099.52 88888.00 2017-08-24 19:14:39.000 236 33764.30 160.10 17099.52 88888.00 2017-08-24 19:14:40.000 236 33764.28 160.09 17099.52 37846.49 2017-08-24 19:14:41.000 236 33764.29 160.04 17099.53 88888.00 2017-08-24 19:14:42.000 236 33764.33 160.06 17099.49 88888.00 2017-08-24 19:14:43.000 236 33764.30 160.12 17099.51 88888.00 2017-08-24 19:14:44.000 236 33764.27 160.13 17099.50 88888.00 2017-08-24 19:14:45.000 236 33764.29 160.14 17099.52 37846.42 2017-08-24 19:14:46.000 236 33764.32 160.14 17099.52 88888.00 2017-08-24 19:14:47.000 236 33764.32 160.06 17099.49 88888.00 2017-08-24 19:14:48.000 236 33764.32 160.06 17099.49 88888.00 2017-08-24 19:14:49.000 236 33764.33 160.07 17099.49 88888.00 2017-08-24 19:14:50.000 236 33764.34 160.10 17099.49 37846.44 2017-08-24 19:14:51.000 236 33764.33 160.11 17099.48 88888.00 2017-08-24 19:14:52.000 236 33764.31 160.10 17099.46 88888.00 2017-08-24 19:14:53.000 236 33764.31 160.11 17099.46 88888.00 2017-08-24 19:14:54.000 236 33764.33 160.11 17099.46 88888.00 2017-08-24 19:14:55.000 236 33764.36 160.11 17099.48 37846.42 2017-08-24 19:14:56.000 236 33764.34 160.16 17099.52 88888.00 2017-08-24 19:14:57.000 236 33764.31 160.15 17099.56 88888.00 2017-08-24 19:14:58.000 236 33764.34 160.13 17099.57 88888.00 2017-08-24 19:14:59.000 236 33764.30 160.14 17099.56 88888.00 2017-08-24 19:15:00.000 236 33764.32 160.12 17099.57 37846.53 2017-08-24 19:15:01.000 236 33764.30 160.11 17099.56 88888.00 2017-08-24 19:15:02.000 236 33764.29 160.12 17099.56 88888.00 2017-08-24 19:15:03.000 236 33764.29 160.14 17099.52 88888.00 2017-08-24 19:15:04.000 236 33764.32 160.14 17099.54 88888.00 2017-08-24 19:15:05.000 236 33764.30 160.14 17099.58 37846.42 2017-08-24 19:15:06.000 236 33764.29 160.18 17099.53 88888.00 2017-08-24 19:15:07.000 236 33764.30 160.18 17099.49 88888.00 2017-08-24 19:15:08.000 236 33764.31 160.16 17099.54 88888.00 2017-08-24 19:15:09.000 236 33764.32 160.15 17099.54 88888.00 2017-08-24 19:15:10.000 236 33764.34 160.17 17099.54 37846.39 2017-08-24 19:15:11.000 236 33764.31 160.22 17099.54 88888.00 2017-08-24 19:15:12.000 236 33764.31 160.22 17099.55 88888.00 2017-08-24 19:15:13.000 236 33764.25 160.21 17099.51 88888.00 2017-08-24 19:15:14.000 236 33764.26 160.22 17099.52 88888.00 2017-08-24 19:15:15.000 236 33764.26 160.18 17099.59 37846.49 2017-08-24 19:15:16.000 236 33764.25 160.20 17099.59 88888.00 2017-08-24 19:15:17.000 236 33764.23 160.19 17099.55 88888.00 2017-08-24 19:15:18.000 236 33764.21 160.20 17099.55 88888.00 2017-08-24 19:15:19.000 236 33764.20 160.21 17099.55 88888.00 2017-08-24 19:15:20.000 236 33764.24 160.20 17099.55 37846.42 2017-08-24 19:15:21.000 236 33764.25 160.21 17099.58 88888.00 2017-08-24 19:15:22.000 236 33764.23 160.20 17099.59 88888.00 2017-08-24 19:15:23.000 236 33764.20 160.20 17099.54 88888.00 2017-08-24 19:15:24.000 236 33764.26 160.24 17099.56 88888.00 2017-08-24 19:15:25.000 236 33764.27 160.26 17099.58 37846.36 2017-08-24 19:15:26.000 236 33764.22 160.28 17099.57 88888.00 2017-08-24 19:15:27.000 236 33764.19 160.28 17099.54 88888.00 2017-08-24 19:15:28.000 236 33764.18 160.29 17099.54 88888.00 2017-08-24 19:15:29.000 236 33764.21 160.27 17099.58 88888.00 2017-08-24 19:15:30.000 236 33764.22 160.24 17099.57 37846.35 2017-08-24 19:15:31.000 236 33764.19 160.25 17099.54 88888.00 2017-08-24 19:15:32.000 236 33764.20 160.25 17099.55 88888.00 2017-08-24 19:15:33.000 236 33764.19 160.26 17099.53 88888.00 2017-08-24 19:15:34.000 236 33764.19 160.25 17099.51 88888.00 2017-08-24 19:15:35.000 236 33764.20 160.22 17099.51 37846.42 2017-08-24 19:15:36.000 236 33764.20 160.21 17099.49 88888.00 2017-08-24 19:15:37.000 236 33764.23 160.22 17099.49 88888.00 2017-08-24 19:15:38.000 236 33764.24 160.22 17099.52 88888.00 2017-08-24 19:15:39.000 236 33764.25 160.21 17099.53 88888.00 2017-08-24 19:15:40.000 236 33764.24 160.21 17099.53 37846.51 2017-08-24 19:15:41.000 236 33764.26 160.19 17099.51 88888.00 2017-08-24 19:15:42.000 236 33764.25 160.21 17099.51 88888.00 2017-08-24 19:15:43.000 236 33764.23 160.19 17099.50 88888.00 2017-08-24 19:15:44.000 236 33764.18 160.19 17099.46 88888.00 2017-08-24 19:15:45.000 236 33764.20 160.26 17099.48 37846.35 2017-08-24 19:15:46.000 236 33764.18 160.25 17099.45 88888.00 2017-08-24 19:15:47.000 236 33764.17 160.25 17099.46 88888.00 2017-08-24 19:15:48.000 236 33764.19 160.25 17099.52 88888.00 2017-08-24 19:15:49.000 236 33764.19 160.25 17099.52 88888.00 2017-08-24 19:15:50.000 236 33764.16 160.25 17099.49 37846.38 2017-08-24 19:15:51.000 236 33764.19 160.22 17099.49 88888.00 2017-08-24 19:15:52.000 236 33764.20 160.22 17099.48 88888.00 2017-08-24 19:15:53.000 236 33764.20 160.20 17099.52 88888.00 2017-08-24 19:15:54.000 236 33764.20 160.21 17099.49 88888.00 2017-08-24 19:15:55.000 236 33764.18 160.21 17099.50 37846.35 2017-08-24 19:15:56.000 236 33764.17 160.22 17099.51 88888.00 2017-08-24 19:15:57.000 236 33764.16 160.23 17099.55 88888.00 2017-08-24 19:15:58.000 236 33764.17 160.19 17099.55 88888.00 2017-08-24 19:15:59.000 236 33764.16 160.14 17099.52 88888.00 2017-08-24 19:16:00.000 236 33764.16 160.13 17099.53 37846.31 2017-08-24 19:16:01.000 236 33764.10 160.19 17099.54 88888.00 2017-08-24 19:16:02.000 236 33764.15 160.22 17099.53 88888.00 2017-08-24 19:16:03.000 236 33764.13 160.23 17099.54 88888.00 2017-08-24 19:16:04.000 236 33764.10 160.23 17099.56 88888.00 2017-08-24 19:16:05.000 236 33764.10 160.22 17099.56 37846.35 2017-08-24 19:16:06.000 236 33764.08 160.25 17099.57 88888.00 2017-08-24 19:16:07.000 236 33764.09 160.27 17099.57 88888.00 2017-08-24 19:16:08.000 236 33764.11 160.28 17099.57 88888.00 2017-08-24 19:16:09.000 236 33764.10 160.28 17099.55 88888.00 2017-08-24 19:16:10.000 236 33764.09 160.29 17099.55 37846.28 2017-08-24 19:16:11.000 236 33764.09 160.27 17099.56 88888.00 2017-08-24 19:16:12.000 236 33764.07 160.26 17099.56 88888.00 2017-08-24 19:16:13.000 236 33764.07 160.29 17099.54 88888.00 2017-08-24 19:16:14.000 236 33764.08 160.28 17099.53 88888.00 2017-08-24 19:16:15.000 236 33764.09 160.25 17099.55 37846.46 2017-08-24 19:16:16.000 236 33764.09 160.21 17099.55 88888.00 2017-08-24 19:16:17.000 236 33764.08 160.19 17099.55 88888.00 2017-08-24 19:16:18.000 236 33764.09 160.20 17099.54 88888.00 2017-08-24 19:16:19.000 236 33764.09 160.21 17099.54 88888.00 2017-08-24 19:16:20.000 236 33764.09 160.23 17099.50 37846.31 2017-08-24 19:16:21.000 236 33764.06 160.21 17099.52 88888.00 2017-08-24 19:16:22.000 236 33764.08 160.26 17099.57 88888.00 2017-08-24 19:16:23.000 236 33764.11 160.28 17099.61 88888.00 2017-08-24 19:16:24.000 236 33764.11 160.28 17099.60 88888.00 2017-08-24 19:16:25.000 236 33764.10 160.29 17099.58 37846.31 2017-08-24 19:16:26.000 236 33764.11 160.27 17099.59 88888.00 2017-08-24 19:16:27.000 236 33764.12 160.28 17099.58 88888.00 2017-08-24 19:16:28.000 236 33764.12 160.31 17099.54 88888.00 2017-08-24 19:16:29.000 236 33764.10 160.32 17099.57 88888.00 2017-08-24 19:16:30.000 236 33764.07 160.28 17099.58 37846.35 2017-08-24 19:16:31.000 236 33764.08 160.29 17099.56 88888.00 2017-08-24 19:16:32.000 236 33764.08 160.30 17099.53 88888.00 2017-08-24 19:16:33.000 236 33764.08 160.31 17099.56 88888.00 2017-08-24 19:16:34.000 236 33764.07 160.28 17099.54 88888.00 2017-08-24 19:16:35.000 236 33764.08 160.25 17099.54 37846.26 2017-08-24 19:16:36.000 236 33764.08 160.25 17099.56 88888.00 2017-08-24 19:16:37.000 236 33764.09 160.27 17099.56 88888.00 2017-08-24 19:16:38.000 236 33764.07 160.28 17099.54 88888.00 2017-08-24 19:16:39.000 236 33764.07 160.30 17099.52 88888.00 2017-08-24 19:16:40.000 236 33764.04 160.30 17099.53 37846.25 2017-08-24 19:16:41.000 236 33764.04 160.30 17099.54 88888.00 2017-08-24 19:16:42.000 236 33764.07 160.29 17099.56 88888.00 2017-08-24 19:16:43.000 236 33764.09 160.28 17099.54 88888.00 2017-08-24 19:16:44.000 236 33764.09 160.29 17099.55 88888.00 2017-08-24 19:16:45.000 236 33764.05 160.29 17099.57 37846.18 2017-08-24 19:16:46.000 236 33764.08 160.26 17099.56 88888.00 2017-08-24 19:16:47.000 236 33764.06 160.24 17099.55 88888.00 2017-08-24 19:16:48.000 236 33764.07 160.24 17099.55 88888.00 2017-08-24 19:16:49.000 236 33764.08 160.25 17099.59 88888.00 2017-08-24 19:16:50.000 236 33764.11 160.26 17099.57 37846.26 2017-08-24 19:16:51.000 236 33764.11 160.29 17099.59 88888.00 2017-08-24 19:16:52.000 236 33764.12 160.28 17099.59 88888.00 2017-08-24 19:16:53.000 236 33764.11 160.32 17099.56 88888.00 2017-08-24 19:16:54.000 236 33764.10 160.33 17099.53 88888.00 2017-08-24 19:16:55.000 236 33764.11 160.32 17099.54 37846.21 2017-08-24 19:16:56.000 236 33764.11 160.29 17099.51 88888.00 2017-08-24 19:16:57.000 236 33764.08 160.23 17099.50 88888.00 2017-08-24 19:16:58.000 236 33764.05 160.24 17099.53 88888.00 2017-08-24 19:16:59.000 236 33764.05 160.23 17099.52 88888.00 2017-08-24 19:17:00.000 236 33764.05 160.19 17099.51 37846.25 2017-08-24 19:17:01.000 236 33764.03 160.22 17099.52 88888.00 2017-08-24 19:17:02.000 236 33764.01 160.24 17099.50 88888.00 2017-08-24 19:17:03.000 236 33764.03 160.22 17099.48 88888.00 2017-08-24 19:17:04.000 236 33764.04 160.25 17099.49 88888.00 2017-08-24 19:17:05.000 236 33764.04 160.26 17099.49 37846.28 2017-08-24 19:17:06.000 236 33764.04 160.27 17099.56 88888.00 2017-08-24 19:17:07.000 236 33764.03 160.23 17099.53 88888.00 2017-08-24 19:17:08.000 236 33764.06 160.24 17099.61 88888.00 2017-08-24 19:17:09.000 236 33764.06 160.27 17099.56 88888.00 2017-08-24 19:17:10.000 236 33764.04 160.23 17099.55 37846.24 2017-08-24 19:17:11.000 236 33764.01 160.26 17099.57 88888.00 2017-08-24 19:17:12.000 236 33764.00 160.27 17099.58 88888.00 2017-08-24 19:17:13.000 236 33763.97 160.26 17099.59 88888.00 2017-08-24 19:17:14.000 236 33763.96 160.23 17099.56 88888.00 2017-08-24 19:17:15.000 236 33763.96 160.21 17099.55 37846.21 2017-08-24 19:17:16.000 236 33763.99 160.20 17099.56 88888.00 2017-08-24 19:17:17.000 236 33763.98 160.20 17099.55 88888.00 2017-08-24 19:17:18.000 236 33764.01 160.22 17099.53 88888.00 2017-08-24 19:17:19.000 236 33763.99 160.24 17099.55 88888.00 2017-08-24 19:17:20.000 236 33763.96 160.28 17099.61 37846.22 2017-08-24 19:17:21.000 236 33764.01 160.27 17099.62 88888.00 2017-08-24 19:17:22.000 236 33764.02 160.29 17099.60 88888.00 2017-08-24 19:17:23.000 236 33763.99 160.28 17099.62 88888.00 2017-08-24 19:17:24.000 236 33764.00 160.30 17099.59 88888.00 2017-08-24 19:17:25.000 236 33764.04 160.29 17099.57 37846.24 2017-08-24 19:17:26.000 236 33764.01 160.30 17099.59 88888.00 2017-08-24 19:17:27.000 236 33764.00 160.32 17099.60 88888.00 2017-08-24 19:17:28.000 236 33764.01 160.30 17099.62 88888.00 2017-08-24 19:17:29.000 236 33763.99 160.31 17099.62 88888.00 2017-08-24 19:17:30.000 236 33763.99 160.32 17099.63 37846.17 2017-08-24 19:17:31.000 236 33764.02 160.29 17099.64 88888.00 2017-08-24 19:17:32.000 236 33764.01 160.28 17099.58 88888.00 2017-08-24 19:17:33.000 236 33763.99 160.30 17099.57 88888.00 2017-08-24 19:17:34.000 236 33763.98 160.27 17099.56 88888.00 2017-08-24 19:17:35.000 236 33763.96 160.26 17099.59 37846.18 2017-08-24 19:17:36.000 236 33763.96 160.25 17099.56 88888.00 2017-08-24 19:17:37.000 236 33763.94 160.25 17099.58 88888.00 2017-08-24 19:17:38.000 236 33763.92 160.25 17099.62 88888.00 2017-08-24 19:17:39.000 236 33763.98 160.27 17099.63 88888.00 2017-08-24 19:17:40.000 236 33763.96 160.26 17099.65 37846.12 2017-08-24 19:17:41.000 236 33763.96 160.28 17099.61 88888.00 2017-08-24 19:17:42.000 236 33763.96 160.32 17099.63 88888.00 2017-08-24 19:17:43.000 236 33763.96 160.30 17099.62 88888.00 2017-08-24 19:17:44.000 236 33763.98 160.34 17099.61 88888.00 2017-08-24 19:17:45.000 236 33763.98 160.33 17099.58 37846.15 2017-08-24 19:17:46.000 236 33763.91 160.29 17099.60 88888.00 2017-08-24 19:17:47.000 236 33763.91 160.30 17099.62 88888.00 2017-08-24 19:17:48.000 236 33763.92 160.29 17099.62 88888.00 2017-08-24 19:17:49.000 236 33763.89 160.32 17099.60 88888.00 2017-08-24 19:17:50.000 236 33763.91 160.33 17099.56 37846.17 2017-08-24 19:17:51.000 236 33763.90 160.30 17099.57 88888.00 2017-08-24 19:17:52.000 236 33763.88 160.30 17099.58 88888.00 2017-08-24 19:17:53.000 236 33763.93 160.31 17099.59 88888.00 2017-08-24 19:17:54.000 236 33763.92 160.30 17099.60 88888.00 2017-08-24 19:17:55.000 236 33763.91 160.30 17099.56 37846.10 2017-08-24 19:17:56.000 236 33763.92 160.32 17099.55 88888.00 2017-08-24 19:17:57.000 236 33763.90 160.30 17099.58 88888.00 2017-08-24 19:17:58.000 236 33763.92 160.29 17099.60 88888.00 2017-08-24 19:17:59.000 236 33763.89 160.25 17099.57 88888.00 2017-08-24 19:18:00.000 236 33763.89 160.25 17099.60 37846.08 2017-08-24 19:18:01.000 236 33763.88 160.33 17099.59 88888.00 2017-08-24 19:18:02.000 236 33763.90 160.34 17099.56 88888.00 2017-08-24 19:18:03.000 236 33763.91 160.31 17099.57 88888.00 2017-08-24 19:18:04.000 236 33763.91 160.31 17099.55 88888.00 2017-08-24 19:18:05.000 236 33763.91 160.34 17099.55 37846.12 2017-08-24 19:18:06.000 236 33763.86 160.33 17099.57 88888.00 2017-08-24 19:18:07.000 236 33763.84 160.29 17099.59 88888.00 2017-08-24 19:18:08.000 236 33763.85 160.28 17099.56 88888.00 2017-08-24 19:18:09.000 236 33763.84 160.28 17099.56 88888.00 2017-08-24 19:18:10.000 236 33763.83 160.29 17099.55 37846.12 2017-08-24 19:18:11.000 236 33763.78 160.31 17099.56 88888.00 2017-08-24 19:18:12.000 236 33763.80 160.33 17099.61 88888.00 2017-08-24 19:18:13.000 236 33763.80 160.35 17099.58 88888.00 2017-08-24 19:18:14.000 236 33763.80 160.30 17099.57 88888.00 2017-08-24 19:18:15.000 236 33763.84 160.28 17099.61 37846.04 2017-08-24 19:18:16.000 236 33763.82 160.31 17099.59 88888.00 2017-08-24 19:18:17.000 236 33763.82 160.31 17099.53 88888.00 2017-08-24 19:18:18.000 236 33763.80 160.34 17099.57 88888.00 2017-08-24 19:18:19.000 236 33763.81 160.35 17099.58 88888.00 2017-08-24 19:18:20.000 236 33763.80 160.31 17099.54 37846.03 2017-08-24 19:18:21.000 236 33763.79 160.33 17099.56 88888.00 2017-08-24 19:18:22.000 236 33763.82 160.31 17099.57 88888.00 2017-08-24 19:18:23.000 236 33763.84 160.33 17099.58 88888.00 2017-08-24 19:18:24.000 236 33763.80 160.35 17099.56 88888.00 2017-08-24 19:18:25.000 236 33763.78 160.39 17099.54 37846.06 2017-08-24 19:18:26.000 236 33763.81 160.38 17099.56 88888.00 2017-08-24 19:18:27.000 236 33763.82 160.37 17099.55 88888.00 2017-08-24 19:18:28.000 236 33763.84 160.39 17099.55 88888.00 2017-08-24 19:18:29.000 236 33763.79 160.35 17099.54 88888.00 2017-08-24 19:18:30.000 236 33763.77 160.35 17099.52 37846.03 2017-08-24 19:18:31.000 236 33763.77 160.33 17099.55 88888.00 2017-08-24 19:18:32.000 236 33763.82 160.33 17099.58 88888.00 2017-08-24 19:18:33.000 236 33763.85 160.35 17099.59 88888.00 2017-08-24 19:18:34.000 236 33763.83 160.39 17099.62 88888.00 2017-08-24 19:18:35.000 236 33763.81 160.38 17099.61 37845.99 2017-08-24 19:18:36.000 236 33763.83 160.37 17099.62 88888.00 2017-08-24 19:18:37.000 236 33763.89 160.41 17099.62 88888.00 2017-08-24 19:18:38.000 236 33763.88 160.42 17099.67 88888.00 2017-08-24 19:18:39.000 236 33763.84 160.41 17099.66 88888.00 2017-08-24 19:18:40.000 236 33763.81 160.38 17099.66 37846.17 2017-08-24 19:18:41.000 236 33763.80 160.36 17099.64 88888.00 2017-08-24 19:18:42.000 236 33763.81 160.41 17099.64 88888.00 2017-08-24 19:18:43.000 236 33763.82 160.41 17099.63 88888.00 2017-08-24 19:18:44.000 236 33763.81 160.39 17099.66 88888.00 2017-08-24 19:18:45.000 236 33763.81 160.39 17099.67 37846.08 2017-08-24 19:18:46.000 236 33763.80 160.36 17099.64 88888.00 2017-08-24 19:18:47.000 236 33763.78 160.39 17099.61 88888.00 2017-08-24 19:18:48.000 236 33763.77 160.41 17099.61 88888.00 2017-08-24 19:18:49.000 236 33763.77 160.40 17099.63 88888.00 2017-08-24 19:18:50.000 236 33763.80 160.42 17099.63 37845.99 2017-08-24 19:18:51.000 236 33763.82 160.47 17099.63 88888.00 2017-08-24 19:18:52.000 236 33763.82 160.43 17099.63 88888.00 2017-08-24 19:18:53.000 236 33763.80 160.38 17099.65 88888.00 2017-08-24 19:18:54.000 236 33763.82 160.37 17099.61 88888.00 2017-08-24 19:18:55.000 236 33763.82 160.36 17099.61 37846.01 2017-08-24 19:18:56.000 236 33763.80 160.39 17099.65 88888.00 2017-08-24 19:18:57.000 236 33763.79 160.37 17099.64 88888.00 2017-08-24 19:18:58.000 236 33763.79 160.35 17099.64 88888.00 2017-08-24 19:18:59.000 236 33763.78 160.35 17099.63 88888.00 2017-08-24 19:19:00.000 236 33763.76 160.38 17099.62 37845.99 2017-08-24 19:19:01.000 236 33763.75 160.40 17099.64 88888.00 2017-08-24 19:19:02.000 236 33763.78 160.40 17099.69 88888.00 2017-08-24 19:19:03.000 236 33763.79 160.41 17099.67 88888.00 2017-08-24 19:19:04.000 236 33763.78 160.41 17099.67 88888.00 2017-08-24 19:19:05.000 236 33763.76 160.39 17099.67 37846.07 2017-08-24 19:19:06.000 236 33763.72 160.38 17099.65 88888.00 2017-08-24 19:19:07.000 236 33763.75 160.35 17099.64 88888.00 2017-08-24 19:19:08.000 236 33763.77 160.36 17099.64 88888.00 2017-08-24 19:19:09.000 236 33763.79 160.35 17099.63 88888.00 2017-08-24 19:19:10.000 236 33763.80 160.33 17099.61 37846.07 2017-08-24 19:19:11.000 236 33763.81 160.30 17099.63 88888.00 2017-08-24 19:19:12.000 236 33763.78 160.37 17099.64 88888.00 2017-08-24 19:19:13.000 236 33763.81 160.40 17099.62 88888.00 2017-08-24 19:19:14.000 236 33763.78 160.40 17099.65 88888.00 2017-08-24 19:19:15.000 236 33763.78 160.38 17099.66 37846.03 2017-08-24 19:19:16.000 236 33763.81 160.41 17099.65 88888.00 2017-08-24 19:19:17.000 236 33763.82 160.40 17099.66 88888.00 2017-08-24 19:19:18.000 236 33763.81 160.45 17099.67 88888.00 2017-08-24 19:19:19.000 236 33763.84 160.42 17099.69 88888.00 2017-08-24 19:19:20.000 236 33763.87 160.44 17099.65 37846.07 2017-08-24 19:19:21.000 236 33763.84 160.42 17099.60 88888.00 2017-08-24 19:19:22.000 236 33763.82 160.41 17099.56 88888.00 2017-08-24 19:19:23.000 236 33763.82 160.39 17099.59 88888.00 2017-08-24 19:19:24.000 236 33763.84 160.40 17099.55 88888.00 2017-08-24 19:19:25.000 236 33763.84 160.43 17099.58 37846.00 2017-08-24 19:19:26.000 236 33763.88 160.42 17099.59 88888.00 2017-08-24 19:19:27.000 236 33763.87 160.44 17099.58 88888.00 2017-08-24 19:19:28.000 236 33763.85 160.47 17099.58 88888.00 2017-08-24 19:19:29.000 236 33763.83 160.48 17099.57 88888.00 2017-08-24 19:19:30.000 236 33763.81 160.48 17099.54 37845.99 2017-08-24 19:19:31.000 236 33763.84 160.42 17099.61 88888.00 2017-08-24 19:19:32.000 236 33763.92 160.36 17099.61 88888.00 2017-08-24 19:19:33.000 236 33763.86 160.40 17099.63 88888.00 2017-08-24 19:19:34.000 236 33763.83 160.46 17099.65 88888.00 2017-08-24 19:19:35.000 236 33763.83 160.46 17099.66 37845.94 2017-08-24 19:19:36.000 236 33763.80 160.44 17099.65 88888.00 2017-08-24 19:19:37.000 236 33763.79 160.40 17099.64 88888.00 2017-08-24 19:19:38.000 236 33763.79 160.41 17099.65 88888.00 2017-08-24 19:19:39.000 236 33763.80 160.39 17099.66 88888.00 2017-08-24 19:19:40.000 236 33763.80 160.40 17099.64 37845.96 2017-08-24 19:19:41.000 236 33763.82 160.38 17099.64 88888.00 2017-08-24 19:19:42.000 236 33763.81 160.36 17099.67 88888.00 2017-08-24 19:19:43.000 236 33763.79 160.39 17099.71 88888.00 2017-08-24 19:19:44.000 236 33763.80 160.42 17099.66 88888.00 2017-08-24 19:19:45.000 236 33763.79 160.40 17099.64 37846.04 2017-08-24 19:19:46.000 236 33763.73 160.40 17099.63 88888.00 2017-08-24 19:19:47.000 236 33763.73 160.39 17099.65 88888.00 2017-08-24 19:19:48.000 236 33763.80 160.41 17099.68 88888.00 2017-08-24 19:19:49.000 236 33763.76 160.43 17099.66 88888.00 2017-08-24 19:19:50.000 236 33763.77 160.45 17099.63 37845.99 2017-08-24 19:19:51.000 236 33763.75 160.43 17099.59 88888.00 2017-08-24 19:19:52.000 236 33763.71 160.44 17099.61 88888.00 2017-08-24 19:19:53.000 236 33763.68 160.46 17099.59 88888.00 2017-08-24 19:19:54.000 236 33763.69 160.44 17099.57 88888.00 2017-08-24 19:19:55.000 236 33763.71 160.44 17099.59 37845.99 2017-08-24 19:19:56.000 236 33763.72 160.46 17099.60 88888.00 2017-08-24 19:19:57.000 236 33763.74 160.47 17099.65 88888.00 2017-08-24 19:19:58.000 236 33763.73 160.45 17099.64 88888.00 2017-08-24 19:19:59.000 236 33763.73 160.45 17099.63 88888.00 2017-08-24 19:20:00.000 236 33763.75 160.46 17099.68 37846.03 2017-08-24 19:20:01.000 236 33763.76 160.46 17099.69 88888.00 2017-08-24 19:20:02.000 236 33763.75 160.49 17099.70 88888.00 2017-08-24 19:20:03.000 236 33763.74 160.47 17099.66 88888.00 2017-08-24 19:20:04.000 236 33763.76 160.52 17099.68 88888.00 2017-08-24 19:20:05.000 236 33763.78 160.54 17099.69 37846.06 2017-08-24 19:20:06.000 236 33763.78 160.53 17099.67 88888.00 2017-08-24 19:20:07.000 236 33763.75 160.52 17099.67 88888.00 2017-08-24 19:20:08.000 236 33763.76 160.50 17099.66 88888.00 2017-08-24 19:20:09.000 236 33763.77 160.44 17099.64 88888.00 2017-08-24 19:20:10.000 236 33763.75 160.45 17099.63 37845.99 2017-08-24 19:20:11.000 236 33763.74 160.46 17099.68 88888.00 2017-08-24 19:20:12.000 236 33763.73 160.49 17099.68 88888.00 2017-08-24 19:20:13.000 236 33763.71 160.47 17099.62 88888.00 2017-08-24 19:20:14.000 236 33763.75 160.46 17099.60 88888.00 2017-08-24 19:20:15.000 236 33763.76 160.45 17099.59 37845.99 2017-08-24 19:20:16.000 236 33763.77 160.47 17099.63 88888.00 2017-08-24 19:20:17.000 236 33763.75 160.49 17099.67 88888.00 2017-08-24 19:20:18.000 236 33763.76 160.51 17099.67 88888.00 2017-08-24 19:20:19.000 236 33763.75 160.49 17099.66 88888.00 2017-08-24 19:20:20.000 236 33763.75 160.44 17099.64 37845.97 2017-08-24 19:20:21.000 236 33763.78 160.46 17099.64 88888.00 2017-08-24 19:20:22.000 236 33763.78 160.45 17099.65 88888.00 2017-08-24 19:20:23.000 236 33763.76 160.41 17099.68 88888.00 2017-08-24 19:20:24.000 236 33763.78 160.38 17099.68 88888.00 2017-08-24 19:20:25.000 236 33763.76 160.40 17099.66 37845.96 2017-08-24 19:20:26.000 236 33763.73 160.47 17099.63 88888.00 2017-08-24 19:20:27.000 236 33763.75 160.48 17099.61 88888.00 2017-08-24 19:20:28.000 236 33763.73 160.45 17099.62 88888.00 2017-08-24 19:20:29.000 236 33763.73 160.45 17099.67 88888.00 2017-08-24 19:20:30.000 236 33763.76 160.50 17099.68 37845.97 2017-08-24 19:20:31.000 236 33763.77 160.46 17099.64 88888.00 2017-08-24 19:20:32.000 236 33763.72 160.46 17099.63 88888.00 2017-08-24 19:20:33.000 236 33763.69 160.48 17099.64 88888.00 2017-08-24 19:20:34.000 236 33763.72 160.49 17099.62 88888.00 2017-08-24 19:20:35.000 236 33763.69 160.47 17099.56 37845.99 2017-08-24 19:20:36.000 236 33763.71 160.47 17099.59 88888.00 2017-08-24 19:20:37.000 236 33763.69 160.44 17099.60 88888.00 2017-08-24 19:20:38.000 236 33763.68 160.45 17099.61 88888.00 2017-08-24 19:20:39.000 236 33763.63 160.43 17099.63 88888.00 2017-08-24 19:20:40.000 236 33763.64 160.50 17099.63 37845.96 2017-08-24 19:20:41.000 236 33763.65 160.49 17099.62 88888.00 2017-08-24 19:20:42.000 236 33763.65 160.49 17099.61 88888.00 2017-08-24 19:20:43.000 236 33763.65 160.48 17099.57 88888.00 2017-08-24 19:20:44.000 236 33763.68 160.49 17099.62 88888.00 2017-08-24 19:20:45.000 236 33763.70 160.52 17099.64 37846.03 2017-08-24 19:20:46.000 236 33763.73 160.55 17099.63 88888.00 2017-08-24 19:20:47.000 236 33763.73 160.53 17099.60 88888.00 2017-08-24 19:20:48.000 236 33763.72 160.55 17099.58 88888.00 2017-08-24 19:20:49.000 236 33763.69 160.54 17099.62 88888.00 2017-08-24 19:20:50.000 236 33763.64 160.55 17099.65 37845.92 2017-08-24 19:20:51.000 236 33763.66 160.53 17099.66 88888.00 2017-08-24 19:20:52.000 236 33763.68 160.56 17099.63 88888.00 2017-08-24 19:20:53.000 236 33763.68 160.55 17099.68 88888.00 2017-08-24 19:20:54.000 236 33763.68 160.53 17099.62 88888.00 2017-08-24 19:20:55.000 236 33763.66 160.54 17099.66 37845.96 2017-08-24 19:20:56.000 236 33763.67 160.54 17099.66 88888.00 2017-08-24 19:20:57.000 236 33763.68 160.48 17099.63 88888.00 2017-08-24 19:20:58.000 236 33763.65 160.53 17099.65 88888.00 2017-08-24 19:20:59.000 236 33763.64 160.56 17099.63 88888.00 2017-08-24 19:21:00.000 236 33763.70 160.51 17099.60 37845.97 2017-08-24 19:21:01.000 236 33763.72 160.50 17099.64 88888.00 2017-08-24 19:21:02.000 236 33763.69 160.52 17099.66 88888.00 2017-08-24 19:21:03.000 236 33763.67 160.57 17099.66 88888.00 2017-08-24 19:21:04.000 236 33763.63 160.54 17099.62 88888.00 2017-08-24 19:21:05.000 236 33763.65 160.51 17099.63 37846.00 2017-08-24 19:21:06.000 236 33763.66 160.57 17099.64 88888.00 2017-08-24 19:21:07.000 236 33763.66 160.53 17099.60 88888.00 2017-08-24 19:21:08.000 236 33763.63 160.48 17099.60 88888.00 2017-08-24 19:21:09.000 236 33763.64 160.49 17099.63 88888.00 2017-08-24 19:21:10.000 236 33763.68 160.47 17099.67 37846.03 2017-08-24 19:21:11.000 236 33763.69 160.45 17099.70 88888.00 2017-08-24 19:21:12.000 236 33763.67 160.44 17099.66 88888.00 2017-08-24 19:21:13.000 236 33763.69 160.46 17099.62 88888.00 2017-08-24 19:21:14.000 236 33763.67 160.48 17099.56 88888.00 2017-08-24 19:21:15.000 236 33763.66 160.46 17099.52 37846.01 2017-08-24 19:21:16.000 236 33763.64 160.47 17099.54 88888.00 2017-08-24 19:21:17.000 236 33763.62 160.45 17099.52 88888.00 2017-08-24 19:21:18.000 236 33763.63 160.47 17099.54 88888.00 2017-08-24 19:21:19.000 236 33763.63 160.49 17099.52 88888.00 2017-08-24 19:21:20.000 236 33763.63 160.48 17099.52 37845.89 2017-08-24 19:21:21.000 236 33763.61 160.43 17099.51 88888.00 2017-08-24 19:21:22.000 236 33763.63 160.43 17099.57 88888.00 2017-08-24 19:21:23.000 236 33763.65 160.48 17099.62 88888.00 2017-08-24 19:21:24.000 236 33763.64 160.51 17099.57 88888.00 2017-08-24 19:21:25.000 236 33763.65 160.49 17099.58 37845.99 2017-08-24 19:21:26.000 236 33763.66 160.47 17099.61 88888.00 2017-08-24 19:21:27.000 236 33763.62 160.49 17099.62 88888.00 2017-08-24 19:21:28.000 236 33763.60 160.54 17099.60 88888.00 2017-08-24 19:21:29.000 236 33763.63 160.53 17099.63 88888.00 2017-08-24 19:21:30.000 236 33763.62 160.47 17099.60 37845.93 2017-08-24 19:21:31.000 236 33763.58 160.43 17099.59 88888.00 2017-08-24 19:21:32.000 236 33763.56 160.43 17099.57 88888.00 2017-08-24 19:21:33.000 236 33763.57 160.40 17099.62 88888.00 2017-08-24 19:21:34.000 236 33763.61 160.44 17099.65 88888.00 2017-08-24 19:21:35.000 236 33763.65 160.45 17099.64 37845.96 2017-08-24 19:21:36.000 236 33763.64 160.46 17099.65 88888.00 2017-08-24 19:21:37.000 236 33763.64 160.44 17099.60 88888.00 2017-08-24 19:21:38.000 236 33763.62 160.46 17099.57 88888.00 2017-08-24 19:21:39.000 236 33763.59 160.49 17099.60 88888.00 2017-08-24 19:21:40.000 236 33763.64 160.46 17099.58 37845.89 2017-08-24 19:21:41.000 236 33763.62 160.49 17099.57 88888.00 2017-08-24 19:21:42.000 236 33763.61 160.51 17099.58 88888.00 2017-08-24 19:21:43.000 236 33763.64 160.48 17099.58 88888.00 2017-08-24 19:21:44.000 236 33763.63 160.47 17099.61 88888.00 2017-08-24 19:21:45.000 236 33763.63 160.48 17099.65 37845.96 2017-08-24 19:21:46.000 236 33763.62 160.49 17099.65 88888.00 2017-08-24 19:21:47.000 236 33763.64 160.48 17099.63 88888.00 2017-08-24 19:21:48.000 236 33763.65 160.50 17099.63 88888.00 2017-08-24 19:21:49.000 236 33763.64 160.47 17099.61 88888.00 2017-08-24 19:21:50.000 236 33763.62 160.52 17099.62 37845.93 2017-08-24 19:21:51.000 236 33763.60 160.51 17099.65 88888.00 2017-08-24 19:21:52.000 236 33763.63 160.51 17099.65 88888.00 2017-08-24 19:21:53.000 236 33763.65 160.44 17099.61 88888.00 2017-08-24 19:21:54.000 236 33763.63 160.47 17099.60 88888.00 2017-08-24 19:21:55.000 236 33763.64 160.50 17099.65 37845.89 2017-08-24 19:21:56.000 236 33763.65 160.49 17099.70 88888.00 2017-08-24 19:21:57.000 236 33763.62 160.49 17099.71 88888.00 2017-08-24 19:21:58.000 236 33763.58 160.48 17099.71 88888.00 2017-08-24 19:21:59.000 236 33763.57 160.54 17099.68 88888.00 2017-08-24 19:22:00.000 236 33763.59 160.50 17099.68 37845.89 2017-08-24 19:22:01.000 236 33763.60 160.48 17099.67 88888.00 2017-08-24 19:22:02.000 236 33763.63 160.49 17099.69 88888.00 2017-08-24 19:22:03.000 236 33763.60 160.48 17099.70 88888.00 2017-08-24 19:22:04.000 236 33763.62 160.48 17099.73 88888.00 2017-08-24 19:22:05.000 236 33763.61 160.47 17099.69 37845.99 2017-08-24 19:22:06.000 236 33763.62 160.49 17099.68 88888.00 2017-08-24 19:22:07.000 236 33763.58 160.44 17099.66 88888.00 2017-08-24 19:22:08.000 236 33763.59 160.51 17099.69 88888.00 2017-08-24 19:22:09.000 236 33763.61 160.49 17099.70 88888.00 2017-08-24 19:22:10.000 236 33763.60 160.51 17099.69 37845.96 2017-08-24 19:22:11.000 236 33763.57 160.52 17099.70 88888.00 2017-08-24 19:22:12.000 236 33763.58 160.53 17099.66 88888.00 2017-08-24 19:22:13.000 236 33763.59 160.52 17099.64 88888.00 2017-08-24 19:22:14.000 236 33763.57 160.53 17099.68 88888.00 2017-08-24 19:22:15.000 236 33763.57 160.52 17099.68 37845.99 2017-08-24 19:22:16.000 236 33763.57 160.55 17099.69 88888.00 2017-08-24 19:22:17.000 236 33763.59 160.55 17099.65 88888.00 2017-08-24 19:22:18.000 236 33763.57 160.55 17099.62 88888.00 2017-08-24 19:22:19.000 236 33763.55 160.51 17099.62 88888.00 2017-08-24 19:22:20.000 236 33763.56 160.53 17099.65 37845.92 2017-08-24 19:22:21.000 236 33763.55 160.49 17099.64 88888.00 2017-08-24 19:22:22.000 236 33763.53 160.47 17099.66 88888.00 2017-08-24 19:22:23.000 236 33763.53 160.50 17099.69 88888.00 2017-08-24 19:22:24.000 236 33763.55 160.51 17099.67 88888.00 2017-08-24 19:22:25.000 236 33763.53 160.47 17099.67 37845.88 2017-08-24 19:22:26.000 236 33763.53 160.50 17099.66 88888.00 2017-08-24 19:22:27.000 236 33763.54 160.51 17099.66 88888.00 2017-08-24 19:22:28.000 236 33763.54 160.52 17099.69 88888.00 2017-08-24 19:22:29.000 236 33763.52 160.50 17099.65 88888.00 2017-08-24 19:22:30.000 236 33763.53 160.49 17099.69 37845.96 2017-08-24 19:22:31.000 236 33763.51 160.48 17099.68 88888.00 2017-08-24 19:22:32.000 236 33763.54 160.47 17099.65 88888.00 2017-08-24 19:22:33.000 236 33763.52 160.47 17099.68 88888.00 2017-08-24 19:22:34.000 236 33763.50 160.49 17099.72 88888.00 2017-08-24 19:22:35.000 236 33763.52 160.45 17099.69 37845.85 2017-08-24 19:22:36.000 236 33763.52 160.46 17099.68 88888.00 2017-08-24 19:22:37.000 236 33763.52 160.47 17099.70 88888.00 2017-08-24 19:22:38.000 236 33763.49 160.49 17099.68 88888.00 2017-08-24 19:22:39.000 236 33763.52 160.51 17099.67 88888.00 2017-08-24 19:22:40.000 236 33763.52 160.53 17099.69 37845.88 2017-08-24 19:22:41.000 236 33763.53 160.55 17099.66 88888.00 2017-08-24 19:22:42.000 236 33763.52 160.52 17099.62 88888.00 2017-08-24 19:22:43.000 236 33763.49 160.54 17099.65 88888.00 2017-08-24 19:22:44.000 236 33763.47 160.53 17099.63 88888.00 2017-08-24 19:22:45.000 236 33763.48 160.49 17099.67 37845.93 2017-08-24 19:22:46.000 236 33763.50 160.46 17099.66 88888.00 2017-08-24 19:22:47.000 236 33763.51 160.46 17099.62 88888.00 2017-08-24 19:22:48.000 236 33763.51 160.41 17099.61 88888.00 2017-08-24 19:22:49.000 236 33763.53 160.44 17099.61 88888.00 2017-08-24 19:22:50.000 236 33763.51 160.50 17099.61 37845.90 2017-08-24 19:22:51.000 236 33763.50 160.50 17099.63 88888.00 2017-08-24 19:22:52.000 236 33763.47 160.51 17099.64 88888.00 2017-08-24 19:22:53.000 236 33763.49 160.50 17099.62 88888.00 2017-08-24 19:22:54.000 236 33763.45 160.53 17099.63 88888.00 2017-08-24 19:22:55.000 236 33763.47 160.52 17099.61 37845.92 2017-08-24 19:22:56.000 236 33763.48 160.54 17099.62 88888.00 2017-08-24 19:22:57.000 236 33763.49 160.54 17099.62 88888.00 2017-08-24 19:22:58.000 236 33763.50 160.57 17099.68 88888.00 2017-08-24 19:22:59.000 236 33763.49 160.54 17099.70 88888.00 2017-08-24 19:23:00.000 236 33763.50 160.49 17099.66 37845.88 2017-08-24 19:23:01.000 236 33763.47 160.49 17099.65 88888.00 2017-08-24 19:23:02.000 236 33763.46 160.53 17099.65 88888.00 2017-08-24 19:23:03.000 236 33763.49 160.50 17099.63 88888.00 2017-08-24 19:23:04.000 236 33763.54 160.51 17099.65 88888.00 2017-08-24 19:23:05.000 236 33763.51 160.48 17099.63 37845.85 2017-08-24 19:23:06.000 236 33763.47 160.48 17099.61 88888.00 2017-08-24 19:23:07.000 236 33763.44 160.50 17099.67 88888.00 2017-08-24 19:23:08.000 236 33763.44 160.51 17099.65 88888.00 2017-08-24 19:23:09.000 236 33763.45 160.54 17099.66 88888.00 2017-08-24 19:23:10.000 236 33763.45 160.50 17099.63 37845.81 2017-08-24 19:23:11.000 236 33763.41 160.47 17099.64 88888.00 2017-08-24 19:23:12.000 236 33763.43 160.48 17099.66 88888.00 2017-08-24 19:23:13.000 236 33763.44 160.45 17099.69 88888.00 2017-08-24 19:23:14.000 236 33763.46 160.48 17099.71 88888.00 2017-08-24 19:23:15.000 236 33763.46 160.50 17099.72 37845.89 2017-08-24 19:23:16.000 236 33763.43 160.50 17099.72 88888.00 2017-08-24 19:23:17.000 236 33763.42 160.55 17099.70 88888.00 2017-08-24 19:23:18.000 236 33763.44 160.56 17099.67 88888.00 2017-08-24 19:23:19.000 236 33763.50 160.49 17099.68 88888.00 2017-08-24 19:23:20.000 236 33763.45 160.50 17099.68 37845.82 2017-08-24 19:23:21.000 236 33763.43 160.53 17099.68 88888.00 2017-08-24 19:23:22.000 236 33763.44 160.56 17099.64 88888.00 2017-08-24 19:23:23.000 236 33763.44 160.56 17099.67 88888.00 2017-08-24 19:23:24.000 236 33763.44 160.57 17099.70 88888.00 2017-08-24 19:23:25.000 236 33763.43 160.56 17099.71 37845.86 2017-08-24 19:23:26.000 236 33763.44 160.57 17099.73 88888.00 2017-08-24 19:23:27.000 236 33763.44 160.55 17099.69 88888.00 2017-08-24 19:23:28.000 236 33763.40 160.51 17099.70 88888.00 2017-08-24 19:23:29.000 236 33763.38 160.46 17099.66 88888.00 2017-08-24 19:23:30.000 236 33763.38 160.50 17099.64 37845.83 2017-08-24 19:23:31.000 236 33763.36 160.49 17099.62 88888.00 2017-08-24 19:23:32.000 236 33763.40 160.46 17099.65 88888.00 2017-08-24 19:23:33.000 236 33763.38 160.45 17099.68 88888.00 2017-08-24 19:23:34.000 236 33763.38 160.47 17099.72 88888.00 2017-08-24 19:23:35.000 236 33763.34 160.49 17099.73 37845.75 2017-08-24 19:23:36.000 236 33763.35 160.51 17099.69 88888.00 2017-08-24 19:23:37.000 236 33763.38 160.53 17099.71 88888.00 2017-08-24 19:23:38.000 236 33763.40 160.54 17099.72 88888.00 2017-08-24 19:23:39.000 236 33763.38 160.52 17099.67 88888.00 2017-08-24 19:23:40.000 236 33763.38 160.55 17099.72 37845.72 2017-08-24 19:23:41.000 236 33763.39 160.56 17099.74 88888.00 2017-08-24 19:23:42.000 236 33763.41 160.50 17099.71 88888.00 2017-08-24 19:23:43.000 236 33763.41 160.48 17099.73 88888.00 2017-08-24 19:23:44.000 236 33763.39 160.50 17099.72 88888.00 2017-08-24 19:23:45.000 236 33763.39 160.50 17099.73 37845.78 2017-08-24 19:23:46.000 236 33763.38 160.53 17099.69 88888.00 2017-08-24 19:23:47.000 236 33763.36 160.54 17099.70 88888.00 2017-08-24 19:23:48.000 236 33763.38 160.53 17099.70 88888.00 2017-08-24 19:23:49.000 236 33763.36 160.50 17099.72 88888.00 2017-08-24 19:23:50.000 236 33763.36 160.52 17099.68 37845.74 2017-08-24 19:23:51.000 236 33763.40 160.53 17099.67 88888.00 2017-08-24 19:23:52.000 236 33763.37 160.56 17099.74 88888.00 2017-08-24 19:23:53.000 236 33763.38 160.56 17099.75 88888.00 2017-08-24 19:23:54.000 236 33763.38 160.56 17099.68 88888.00 2017-08-24 19:23:55.000 236 33763.40 160.59 17099.67 37845.76 2017-08-24 19:23:56.000 236 33763.39 160.56 17099.69 88888.00 2017-08-24 19:23:57.000 236 33763.34 160.56 17099.71 88888.00 2017-08-24 19:23:58.000 236 33763.36 160.57 17099.70 88888.00 2017-08-24 19:23:59.000 236 33763.29 160.56 17099.70 88888.00 2017-08-24 19:24:00.000 236 33763.27 160.57 17099.72 37845.74 2017-08-24 19:24:01.000 236 33763.25 160.57 17099.75 88888.00 2017-08-24 19:24:02.000 236 33763.24 160.54 17099.72 88888.00 2017-08-24 19:24:03.000 236 33763.24 160.50 17099.70 88888.00 2017-08-24 19:24:04.000 236 33763.22 160.47 17099.72 88888.00 2017-08-24 19:24:05.000 236 33763.23 160.49 17099.68 37845.74 2017-08-24 19:24:06.000 236 33763.27 160.53 17099.68 88888.00 2017-08-24 19:24:07.000 236 33763.29 160.52 17099.74 88888.00 2017-08-24 19:24:08.000 236 33763.30 160.52 17099.73 88888.00 2017-08-24 19:24:09.000 236 33763.27 160.53 17099.69 88888.00 2017-08-24 19:24:10.000 236 33763.28 160.57 17099.71 37845.76 2017-08-24 19:24:11.000 236 33763.26 160.64 17099.70 88888.00 2017-08-24 19:24:12.000 236 33763.28 160.59 17099.71 88888.00 2017-08-24 19:24:13.000 236 33763.25 160.59 17099.66 88888.00 2017-08-24 19:24:14.000 236 33763.23 160.64 17099.65 88888.00 2017-08-24 19:24:15.000 236 33763.21 160.62 17099.66 37845.67 2017-08-24 19:24:16.000 236 33763.22 160.58 17099.71 88888.00 2017-08-24 19:24:17.000 236 33763.22 160.57 17099.66 88888.00 2017-08-24 19:24:18.000 236 33763.22 160.55 17099.64 88888.00 2017-08-24 19:24:19.000 236 33763.20 160.54 17099.66 88888.00 2017-08-24 19:24:20.000 236 33763.21 160.56 17099.63 37845.60 2017-08-24 19:24:21.000 236 33763.22 160.53 17099.68 88888.00 2017-08-24 19:24:22.000 236 33763.27 160.53 17099.72 88888.00 2017-08-24 19:24:23.000 236 33763.24 160.57 17099.74 88888.00 2017-08-24 19:24:24.000 236 33763.20 160.62 17099.75 88888.00 2017-08-24 19:24:25.000 236 33763.22 160.59 17099.77 37845.69 2017-08-24 19:24:26.000 236 33763.20 160.63 17099.78 88888.00 2017-08-24 19:24:27.000 236 33763.19 160.60 17099.79 88888.00 2017-08-24 19:24:28.000 236 33763.19 160.60 17099.85 88888.00 2017-08-24 19:24:29.000 236 33763.19 160.56 17099.84 88888.00 2017-08-24 19:24:30.000 236 33763.13 160.61 17099.85 37845.62 2017-08-24 19:24:31.000 236 33763.13 160.65 17099.81 88888.00 2017-08-24 19:24:32.000 236 33763.09 160.66 17099.79 88888.00 2017-08-24 19:24:33.000 236 33763.10 160.64 17099.78 88888.00 2017-08-24 19:24:34.000 236 33763.14 160.62 17099.72 88888.00 2017-08-24 19:24:35.000 236 33763.15 160.56 17099.75 37845.69 2017-08-24 19:24:36.000 236 33763.15 160.60 17099.78 88888.00 2017-08-24 19:24:37.000 236 33763.14 160.61 17099.76 88888.00 2017-08-24 19:24:38.000 236 33763.13 160.64 17099.78 88888.00 2017-08-24 19:24:39.000 236 33763.08 160.64 17099.72 88888.00 2017-08-24 19:24:40.000 236 33763.08 160.59 17099.71 37845.51 2017-08-24 19:24:41.000 236 33763.08 160.57 17099.72 88888.00 2017-08-24 19:24:42.000 236 33763.11 160.61 17099.79 88888.00 2017-08-24 19:24:43.000 236 33763.11 160.62 17099.76 88888.00 2017-08-24 19:24:44.000 236 33763.06 160.60 17099.73 88888.00 2017-08-24 19:24:45.000 236 33763.05 160.59 17099.74 37845.49 2017-08-24 19:24:46.000 236 33763.07 160.60 17099.76 88888.00 2017-08-24 19:24:47.000 236 33763.08 160.64 17099.77 88888.00 2017-08-24 19:24:48.000 236 33763.09 160.63 17099.75 88888.00 2017-08-24 19:24:49.000 236 33763.07 160.65 17099.77 88888.00 2017-08-24 19:24:50.000 236 33763.05 160.63 17099.76 37845.51 2017-08-24 19:24:51.000 236 33763.03 160.61 17099.72 88888.00 2017-08-24 19:24:52.000 236 33763.01 160.59 17099.71 88888.00 2017-08-24 19:24:53.000 236 33762.99 160.58 17099.70 88888.00 2017-08-24 19:24:54.000 236 33762.97 160.57 17099.69 88888.00 2017-08-24 19:24:55.000 236 33762.99 160.62 17099.68 37845.51 2017-08-24 19:24:56.000 236 33763.02 160.64 17099.73 88888.00 2017-08-24 19:24:57.000 236 33763.01 160.65 17099.72 88888.00 2017-08-24 19:24:58.000 236 33762.98 160.65 17099.70 88888.00 2017-08-24 19:24:59.000 236 33762.98 160.62 17099.72 88888.00 2017-08-24 19:25:00.000 236 33763.00 160.64 17099.75 37845.50 2017-08-24 19:25:01.000 236 33763.01 160.65 17099.77 88888.00 2017-08-24 19:25:02.000 236 33763.06 160.69 17099.76 88888.00 2017-08-24 19:25:03.000 236 33763.07 160.67 17099.76 88888.00 2017-08-24 19:25:04.000 236 33763.06 160.65 17099.70 88888.00 2017-08-24 19:25:05.000 236 33763.01 160.66 17099.71 37845.40 2017-08-24 19:25:06.000 236 33762.97 160.70 17099.71 88888.00 2017-08-24 19:25:07.000 236 33762.97 160.65 17099.72 88888.00 2017-08-24 19:25:08.000 236 33762.98 160.62 17099.72 88888.00 2017-08-24 19:25:09.000 236 33762.95 160.64 17099.74 88888.00 2017-08-24 19:25:10.000 236 33762.95 160.66 17099.77 37845.43 2017-08-24 19:25:11.000 236 33762.95 160.68 17099.76 88888.00 2017-08-24 19:25:12.000 236 33762.96 160.65 17099.78 88888.00 2017-08-24 19:25:13.000 236 33762.95 160.64 17099.73 88888.00 2017-08-24 19:25:14.000 236 33762.95 160.71 17099.75 88888.00 2017-08-24 19:25:15.000 236 33762.91 160.75 17099.74 37845.42 2017-08-24 19:25:16.000 236 33762.89 160.73 17099.75 88888.00 2017-08-24 19:25:17.000 236 33762.89 160.71 17099.70 88888.00 2017-08-24 19:25:18.000 236 33762.90 160.70 17099.69 88888.00 2017-08-24 19:25:19.000 236 33762.94 160.67 17099.70 88888.00 2017-08-24 19:25:20.000 236 33762.92 160.65 17099.68 37845.43 2017-08-24 19:25:21.000 236 33762.89 160.64 17099.69 88888.00 2017-08-24 19:25:22.000 236 33762.88 160.71 17099.72 88888.00 2017-08-24 19:25:23.000 236 33762.89 160.69 17099.76 88888.00 2017-08-24 19:25:24.000 236 33762.91 160.69 17099.76 88888.00 2017-08-24 19:25:25.000 236 33762.91 160.69 17099.72 37845.46 2017-08-24 19:25:26.000 236 33762.90 160.67 17099.73 88888.00 2017-08-24 19:25:27.000 236 33762.89 160.66 17099.71 88888.00 2017-08-24 19:25:28.000 236 33762.84 160.63 17099.74 88888.00 2017-08-24 19:25:29.000 236 33762.84 160.64 17099.72 88888.00 2017-08-24 19:25:30.000 236 33762.87 160.66 17099.73 37845.43 2017-08-24 19:25:31.000 236 33762.89 160.66 17099.75 88888.00 2017-08-24 19:25:32.000 236 33762.85 160.66 17099.74 88888.00 2017-08-24 19:25:33.000 236 33762.86 160.66 17099.73 88888.00 2017-08-24 19:25:34.000 236 33762.83 160.62 17099.72 88888.00 2017-08-24 19:25:35.000 236 33762.84 160.66 17099.74 37845.29 2017-08-24 19:25:36.000 236 33762.85 160.70 17099.72 88888.00 2017-08-24 19:25:37.000 236 33762.84 160.69 17099.69 88888.00 2017-08-24 19:25:38.000 236 33762.85 160.66 17099.74 88888.00 2017-08-24 19:25:39.000 236 33762.85 160.66 17099.75 88888.00 2017-08-24 19:25:40.000 236 33762.79 160.67 17099.75 37845.32 2017-08-24 19:25:41.000 236 33762.78 160.69 17099.78 88888.00 2017-08-24 19:25:42.000 236 33762.78 160.73 17099.78 88888.00 2017-08-24 19:25:43.000 236 33762.79 160.73 17099.79 88888.00 2017-08-24 19:25:44.000 236 33762.81 160.76 17099.78 88888.00 2017-08-24 19:25:45.000 236 33762.79 160.74 17099.79 37845.31 2017-08-24 19:25:46.000 236 33762.82 160.74 17099.80 88888.00 2017-08-24 19:25:47.000 236 33762.81 160.72 17099.79 88888.00 2017-08-24 19:25:48.000 236 33762.78 160.73 17099.80 88888.00 2017-08-24 19:25:49.000 236 33762.75 160.70 17099.74 88888.00 2017-08-24 19:25:50.000 236 33762.75 160.71 17099.77 37845.35 2017-08-24 19:25:51.000 236 33762.76 160.70 17099.77 88888.00 2017-08-24 19:25:52.000 236 33762.78 160.75 17099.75 88888.00 2017-08-24 19:25:53.000 236 33762.75 160.80 17099.74 88888.00 2017-08-24 19:25:54.000 236 33762.73 160.76 17099.74 88888.00 2017-08-24 19:25:55.000 236 33762.72 160.72 17099.78 37845.17 2017-08-24 19:25:56.000 236 33762.72 160.71 17099.78 88888.00 2017-08-24 19:25:57.000 236 33762.71 160.71 17099.75 88888.00 2017-08-24 19:25:58.000 236 33762.71 160.71 17099.75 88888.00 2017-08-24 19:25:59.000 236 33762.71 160.68 17099.76 88888.00 2017-08-24 19:26:00.000 236 33762.68 160.68 17099.76 37845.32 2017-08-24 19:26:01.000 236 33762.67 160.70 17099.73 88888.00 2017-08-24 19:26:02.000 236 33762.66 160.67 17099.75 88888.00 2017-08-24 19:26:03.000 236 33762.67 160.66 17099.77 88888.00 2017-08-24 19:26:04.000 236 33762.68 160.67 17099.76 88888.00 2017-08-24 19:26:05.000 236 33762.69 160.73 17099.74 37845.26 2017-08-24 19:26:06.000 236 33762.71 160.74 17099.74 88888.00 2017-08-24 19:26:07.000 236 33762.68 160.72 17099.77 88888.00 2017-08-24 19:26:08.000 236 33762.70 160.70 17099.76 88888.00 2017-08-24 19:26:09.000 236 33762.70 160.69 17099.76 88888.00 2017-08-24 19:26:10.000 236 33762.71 160.66 17099.78 37845.17 2017-08-24 19:26:11.000 236 33762.67 160.66 17099.83 88888.00 2017-08-24 19:26:12.000 236 33762.67 160.67 17099.84 88888.00 2017-08-24 19:26:13.000 236 33762.67 160.63 17099.78 88888.00 2017-08-24 19:26:14.000 236 33762.64 160.66 17099.76 88888.00 2017-08-24 19:26:15.000 236 33762.70 160.64 17099.77 37845.28 2017-08-24 19:26:16.000 236 33762.73 160.65 17099.80 88888.00 2017-08-24 19:26:17.000 236 33762.69 160.65 17099.79 88888.00 2017-08-24 19:26:18.000 236 33762.70 160.62 17099.82 88888.00 2017-08-24 19:26:19.000 236 33762.71 160.65 17099.81 88888.00 2017-08-24 19:26:20.000 236 33762.69 160.67 17099.79 37845.29 2017-08-24 19:26:21.000 236 33762.61 160.67 17099.82 88888.00 2017-08-24 19:26:22.000 236 33762.63 160.67 17099.81 88888.00 2017-08-24 19:26:23.000 236 33762.63 160.68 17099.76 88888.00 2017-08-24 19:26:24.000 236 33762.61 160.68 17099.80 88888.00 2017-08-24 19:26:25.000 236 33762.66 160.64 17099.80 37844.94 2017-08-24 19:26:26.000 236 33762.63 160.67 17099.78 88888.00 2017-08-24 19:26:27.000 236 33762.65 160.66 17099.77 88888.00 2017-08-24 19:26:28.000 236 33762.69 160.64 17099.82 88888.00 2017-08-24 19:26:29.000 236 33762.67 160.65 17099.82 88888.00 2017-08-24 19:26:30.000 236 33762.70 160.66 17099.82 37845.17 2017-08-24 19:26:31.000 236 33762.70 160.69 17099.87 88888.00 2017-08-24 19:26:32.000 236 33762.72 160.69 17099.86 88888.00 2017-08-24 19:26:33.000 236 33762.69 160.68 17099.83 88888.00 2017-08-24 19:26:34.000 236 33762.67 160.68 17099.82 88888.00 2017-08-24 19:26:35.000 236 33762.65 160.72 17099.85 37845.17 2017-08-24 19:26:36.000 236 33762.65 160.73 17099.84 88888.00 2017-08-24 19:26:37.000 236 33762.65 160.70 17099.78 88888.00 2017-08-24 19:26:38.000 236 33762.66 160.68 17099.77 88888.00 2017-08-24 19:26:39.000 236 33762.63 160.66 17099.76 88888.00 2017-08-24 19:26:40.000 236 33762.65 160.68 17099.80 37845.15 2017-08-24 19:26:41.000 236 33762.64 160.70 17099.80 88888.00 2017-08-24 19:26:42.000 236 33762.64 160.71 17099.83 88888.00 2017-08-24 19:26:43.000 236 33762.62 160.68 17099.82 88888.00 2017-08-24 19:26:44.000 236 33762.62 160.73 17099.82 88888.00 2017-08-24 19:26:45.000 236 33762.64 160.71 17099.82 37845.22 2017-08-24 19:26:46.000 236 33762.62 160.70 17099.77 88888.00 2017-08-24 19:26:47.000 236 33762.61 160.69 17099.76 88888.00 2017-08-24 19:26:48.000 236 33762.61 160.71 17099.82 88888.00 2017-08-24 19:26:49.000 236 33762.58 160.72 17099.85 88888.00 2017-08-24 19:26:50.000 236 33762.60 160.71 17099.85 37845.21 2017-08-24 19:26:51.000 236 33762.58 160.72 17099.81 88888.00 2017-08-24 19:26:52.000 236 33762.58 160.74 17099.78 88888.00 2017-08-24 19:26:53.000 236 33762.60 160.70 17099.78 88888.00 2017-08-24 19:26:54.000 236 33762.64 160.70 17099.79 88888.00 2017-08-24 19:26:55.000 236 33762.65 160.74 17099.82 37845.21 2017-08-24 19:26:56.000 236 33762.65 160.75 17099.78 88888.00 2017-08-24 19:26:57.000 236 33762.60 160.76 17099.77 88888.00 2017-08-24 19:26:58.000 236 33762.63 160.73 17099.76 88888.00 2017-08-24 19:26:59.000 236 33762.66 160.74 17099.77 88888.00 2017-08-24 19:27:00.000 236 33762.64 160.72 17099.79 37845.24 2017-08-24 19:27:01.000 236 33762.62 160.71 17099.81 88888.00 2017-08-24 19:27:02.000 236 33762.62 160.68 17099.79 88888.00 2017-08-24 19:27:03.000 236 33762.61 160.73 17099.79 88888.00 2017-08-24 19:27:04.000 236 33762.62 160.73 17099.76 88888.00 2017-08-24 19:27:05.000 236 33762.60 160.69 17099.76 37845.29 2017-08-24 19:27:06.000 236 33762.62 160.74 17099.73 88888.00 2017-08-24 19:27:07.000 236 33762.62 160.76 17099.74 88888.00 2017-08-24 19:27:08.000 236 33762.64 160.73 17099.70 88888.00 2017-08-24 19:27:09.000 236 33762.67 160.72 17099.74 88888.00 2017-08-24 19:27:10.000 236 33762.67 160.73 17099.75 37845.35 2017-08-24 19:27:11.000 236 33762.67 160.74 17099.77 88888.00 2017-08-24 19:27:12.000 236 33762.68 160.69 17099.77 88888.00 2017-08-24 19:27:13.000 236 33762.67 160.68 17099.80 88888.00 2017-08-24 19:27:14.000 236 33762.65 160.69 17099.79 88888.00 2017-08-24 19:27:15.000 236 33762.68 160.69 17099.79 37845.15 2017-08-24 19:27:16.000 236 33762.69 160.70 17099.78 88888.00 2017-08-24 19:27:17.000 236 33762.70 160.70 17099.78 88888.00 2017-08-24 19:27:18.000 236 33762.70 160.69 17099.78 88888.00 2017-08-24 19:27:19.000 236 33762.68 160.67 17099.77 88888.00 2017-08-24 19:27:20.000 236 33762.69 160.67 17099.76 37845.18 2017-08-24 19:27:21.000 236 33762.70 160.68 17099.79 88888.00 2017-08-24 19:27:22.000 236 33762.70 160.67 17099.83 88888.00 2017-08-24 19:27:23.000 236 33762.70 160.68 17099.81 88888.00 2017-08-24 19:27:24.000 236 33762.72 160.66 17099.83 88888.00 2017-08-24 19:27:25.000 236 33762.71 160.71 17099.83 37845.22 2017-08-24 19:27:26.000 236 33762.75 160.70 17099.80 88888.00 2017-08-24 19:27:27.000 236 33762.75 160.71 17099.87 88888.00 2017-08-24 19:27:28.000 236 33762.76 160.72 17099.85 88888.00 2017-08-24 19:27:29.000 236 33762.74 160.69 17099.80 88888.00 2017-08-24 19:27:30.000 236 33762.72 160.69 17099.77 37845.28 2017-08-24 19:27:31.000 236 33762.73 160.67 17099.81 88888.00 2017-08-24 19:27:32.000 236 33762.72 160.65 17099.82 88888.00 2017-08-24 19:27:33.000 236 33762.73 160.62 17099.79 88888.00 2017-08-24 19:27:34.000 236 33762.78 160.59 17099.81 88888.00 2017-08-24 19:27:35.000 236 33762.81 160.57 17099.83 37845.29 2017-08-24 19:27:36.000 236 33762.81 160.61 17099.80 88888.00 2017-08-24 19:27:37.000 236 33762.79 160.64 17099.82 88888.00 2017-08-24 19:27:38.000 236 33762.80 160.64 17099.84 88888.00 2017-08-24 19:27:39.000 236 33762.79 160.68 17099.82 88888.00 2017-08-24 19:27:40.000 236 33762.79 160.73 17099.85 37845.15 2017-08-24 19:27:41.000 236 33762.78 160.69 17099.83 88888.00 2017-08-24 19:27:42.000 236 33762.76 160.66 17099.83 88888.00 2017-08-24 19:27:43.000 236 33762.79 160.71 17099.83 88888.00 2017-08-24 19:27:44.000 236 33762.81 160.75 17099.84 88888.00 2017-08-24 19:27:45.000 236 33762.83 160.73 17099.86 37845.32 2017-08-24 19:27:46.000 236 33762.80 160.76 17099.83 88888.00 2017-08-24 19:27:47.000 236 33762.75 160.80 17099.83 88888.00 2017-08-24 19:27:48.000 236 33762.73 160.77 17099.82 88888.00 2017-08-24 19:27:49.000 236 33762.75 160.75 17099.80 88888.00 2017-08-24 19:27:50.000 236 33762.77 160.74 17099.81 37845.31 2017-08-24 19:27:51.000 236 33762.76 160.68 17099.81 88888.00 2017-08-24 19:27:52.000 236 33762.79 160.65 17099.81 88888.00 2017-08-24 19:27:53.000 236 33762.79 160.63 17099.81 88888.00 2017-08-24 19:27:54.000 236 33762.76 160.63 17099.80 88888.00 2017-08-24 19:27:55.000 236 33762.75 160.66 17099.80 37845.35 2017-08-24 19:27:56.000 236 33762.74 160.71 17099.80 88888.00 2017-08-24 19:27:57.000 236 33762.76 160.73 17099.82 88888.00 2017-08-24 19:27:58.000 236 33762.75 160.71 17099.81 88888.00 2017-08-24 19:27:59.000 236 33762.76 160.72 17099.80 88888.00 2017-08-24 19:28:00.000 236 33762.76 160.76 17099.83 37845.35 2017-08-24 19:28:01.000 236 33762.74 160.78 17099.84 88888.00 2017-08-24 19:28:02.000 236 33762.72 160.77 17099.80 88888.00 2017-08-24 19:28:03.000 236 33762.73 160.78 17099.78 88888.00 2017-08-24 19:28:04.000 236 33762.74 160.82 17099.82 88888.00 2017-08-24 19:28:05.000 236 33762.76 160.81 17099.80 37845.33 2017-08-24 19:28:06.000 236 33762.77 160.81 17099.83 88888.00 2017-08-24 19:28:07.000 236 33762.78 160.78 17099.79 88888.00 2017-08-24 19:28:08.000 236 33762.80 160.81 17099.80 88888.00 2017-08-24 19:28:09.000 236 33762.83 160.82 17099.79 88888.00 2017-08-24 19:28:10.000 236 33762.79 160.77 17099.81 37845.38 2017-08-24 19:28:11.000 236 33762.78 160.79 17099.80 88888.00 2017-08-24 19:28:12.000 236 33762.80 160.80 17099.76 88888.00 2017-08-24 19:28:13.000 236 33762.81 160.78 17099.78 88888.00 2017-08-24 19:28:14.000 236 33762.81 160.78 17099.78 88888.00 2017-08-24 19:28:15.000 236 33762.82 160.75 17099.75 37845.35 2017-08-24 19:28:16.000 236 33762.80 160.77 17099.78 88888.00 2017-08-24 19:28:17.000 236 33762.81 160.79 17099.80 88888.00 2017-08-24 19:28:18.000 236 33762.79 160.82 17099.84 88888.00 2017-08-24 19:28:19.000 236 33762.81 160.80 17099.85 88888.00 2017-08-24 19:28:20.000 236 33762.79 160.82 17099.83 37845.47 2017-08-24 19:28:21.000 236 33762.77 160.84 17099.81 88888.00 2017-08-24 19:28:22.000 236 33762.76 160.84 17099.83 88888.00 2017-08-24 19:28:23.000 236 33762.79 160.83 17099.80 88888.00 2017-08-24 19:28:24.000 236 33762.76 160.82 17099.73 88888.00 2017-08-24 19:28:25.000 236 33762.78 160.82 17099.78 37845.47 2017-08-24 19:28:26.000 236 33762.80 160.81 17099.82 88888.00 2017-08-24 19:28:27.000 236 33762.80 160.85 17099.84 88888.00 2017-08-24 19:28:28.000 236 33762.79 160.82 17099.82 88888.00 2017-08-24 19:28:29.000 236 33762.82 160.80 17099.84 88888.00 2017-08-24 19:28:30.000 236 33762.85 160.78 17099.81 37845.38 2017-08-24 19:28:31.000 236 33762.82 160.78 17099.76 88888.00 2017-08-24 19:28:32.000 236 33762.84 160.82 17099.78 88888.00 2017-08-24 19:28:33.000 236 33762.84 160.83 17099.80 88888.00 2017-08-24 19:28:34.000 236 33762.85 160.83 17099.80 88888.00 2017-08-24 19:28:35.000 236 33762.87 160.84 17099.80 37845.40 2017-08-24 19:28:36.000 236 33762.86 160.83 17099.81 88888.00 2017-08-24 19:28:37.000 236 33762.84 160.81 17099.81 88888.00 2017-08-24 19:28:38.000 236 33762.83 160.85 17099.84 88888.00 2017-08-24 19:28:39.000 236 33762.86 160.83 17099.85 88888.00 2017-08-24 19:28:40.000 236 33762.85 160.79 17099.75 37845.33 2017-08-24 19:28:41.000 236 33762.88 160.82 17099.77 88888.00 2017-08-24 19:28:42.000 236 33762.89 160.83 17099.78 88888.00 2017-08-24 19:28:43.000 236 33762.92 160.84 17099.76 88888.00 2017-08-24 19:28:44.000 236 33762.92 160.87 17099.76 88888.00 2017-08-24 19:28:45.000 236 33762.90 160.85 17099.79 37845.39 2017-08-24 19:28:46.000 236 33762.91 160.81 17099.78 88888.00 2017-08-24 19:28:47.000 236 33762.93 160.77 17099.80 88888.00 2017-08-24 19:28:48.000 236 33762.92 160.80 17099.81 88888.00 2017-08-24 19:28:49.000 236 33762.96 160.86 17099.86 88888.00 2017-08-24 19:28:50.000 236 33763.01 160.86 17099.81 37845.43 2017-08-24 19:28:51.000 236 33763.00 160.81 17099.82 88888.00 2017-08-24 19:28:52.000 236 33762.96 160.80 17099.82 88888.00 2017-08-24 19:28:53.000 236 33763.00 160.83 17099.83 88888.00 2017-08-24 19:28:54.000 236 33763.01 160.85 17099.84 88888.00 2017-08-24 19:28:55.000 236 33762.99 160.83 17099.84 37845.47 2017-08-24 19:28:56.000 236 33762.97 160.82 17099.85 88888.00 2017-08-24 19:28:57.000 236 33762.94 160.84 17099.86 88888.00 2017-08-24 19:28:58.000 236 33762.97 160.87 17099.82 88888.00 2017-08-24 19:28:59.000 236 33763.01 160.85 17099.83 88888.00 2017-08-24 19:29:00.000 236 33763.01 160.86 17099.78 37845.46 2017-08-24 19:29:01.000 236 33762.95 160.85 17099.77 88888.00 2017-08-24 19:29:02.000 236 33762.96 160.87 17099.79 88888.00 2017-08-24 19:29:03.000 236 33762.97 160.85 17099.77 88888.00 2017-08-24 19:29:04.000 236 33762.95 160.85 17099.76 88888.00 2017-08-24 19:29:05.000 236 33762.99 160.87 17099.79 37845.42 2017-08-24 19:29:06.000 236 33763.01 160.91 17099.77 88888.00 2017-08-24 19:29:07.000 236 33762.99 160.86 17099.81 88888.00 2017-08-24 19:29:08.000 236 33762.96 160.85 17099.83 88888.00 2017-08-24 19:29:09.000 236 33762.99 160.89 17099.82 88888.00 2017-08-24 19:29:10.000 236 33762.99 160.89 17099.82 37845.50 2017-08-24 19:29:11.000 236 33762.98 160.90 17099.82 88888.00 2017-08-24 19:29:12.000 236 33762.97 160.90 17099.83 88888.00 2017-08-24 19:29:13.000 236 33763.00 160.91 17099.82 88888.00 2017-08-24 19:29:14.000 236 33763.00 160.91 17099.83 88888.00 2017-08-24 19:29:15.000 236 33763.02 160.88 17099.84 37845.46 2017-08-24 19:29:16.000 236 33763.03 160.91 17099.87 88888.00 2017-08-24 19:29:17.000 236 33763.02 160.89 17099.89 88888.00 2017-08-24 19:29:18.000 236 33763.03 160.92 17099.91 88888.00 2017-08-24 19:29:19.000 236 33763.03 160.92 17099.88 88888.00 2017-08-24 19:29:20.000 236 33763.03 160.93 17099.88 37845.57 2017-08-24 19:29:21.000 236 33763.04 160.98 17099.88 88888.00 2017-08-24 19:29:22.000 236 33763.03 160.97 17099.82 88888.00 2017-08-24 19:29:23.000 236 33763.04 160.92 17099.82 88888.00 2017-08-24 19:29:24.000 236 33763.06 160.90 17099.81 88888.00 2017-08-24 19:29:25.000 236 33763.06 160.94 17099.80 37845.49 2017-08-24 19:29:26.000 236 33763.06 160.95 17099.83 88888.00 2017-08-24 19:29:27.000 236 33763.08 160.99 17099.82 88888.00 2017-08-24 19:29:28.000 236 33763.10 160.91 17099.82 88888.00 2017-08-24 19:29:29.000 236 33763.06 160.89 17099.82 88888.00 2017-08-24 19:29:30.000 236 33763.08 160.88 17099.80 37845.54 2017-08-24 19:29:31.000 236 33763.05 160.85 17099.74 88888.00 2017-08-24 19:29:32.000 236 33763.04 160.86 17099.75 88888.00 2017-08-24 19:29:33.000 236 33763.04 160.90 17099.77 88888.00 2017-08-24 19:29:34.000 236 33763.07 160.88 17099.77 88888.00 2017-08-24 19:29:35.000 236 33763.01 160.87 17099.79 37845.56 2017-08-24 19:29:36.000 236 33763.01 160.91 17099.78 88888.00 2017-08-24 19:29:37.000 236 33763.02 160.91 17099.76 88888.00 2017-08-24 19:29:38.000 236 33763.02 160.89 17099.77 88888.00 2017-08-24 19:29:39.000 236 33763.04 160.89 17099.79 88888.00 2017-08-24 19:29:40.000 236 33763.07 160.92 17099.80 37845.57 2017-08-24 19:29:41.000 236 33763.08 160.91 17099.80 88888.00 2017-08-24 19:29:42.000 236 33763.07 160.89 17099.83 88888.00 2017-08-24 19:29:43.000 236 33763.07 160.88 17099.82 88888.00 2017-08-24 19:29:44.000 236 33763.08 160.90 17099.81 88888.00 2017-08-24 19:29:45.000 236 33763.09 160.91 17099.77 37845.58 2017-08-24 19:29:46.000 236 33763.09 160.90 17099.81 88888.00 2017-08-24 19:29:47.000 236 33763.10 160.90 17099.83 88888.00 2017-08-24 19:29:48.000 236 33763.11 160.88 17099.85 88888.00 2017-08-24 19:29:49.000 236 33763.11 160.89 17099.86 88888.00 2017-08-24 19:29:50.000 236 33763.13 160.87 17099.87 37845.56 2017-08-24 19:29:51.000 236 33763.12 160.90 17099.85 88888.00 2017-08-24 19:29:52.000 236 33763.08 160.88 17099.86 88888.00 2017-08-24 19:29:53.000 236 33763.10 160.87 17099.85 88888.00 2017-08-24 19:29:54.000 236 33763.11 160.89 17099.85 88888.00 2017-08-24 19:29:55.000 236 33763.14 160.92 17099.84 37845.53 2017-08-24 19:29:56.000 236 33763.16 160.92 17099.88 88888.00 2017-08-24 19:29:57.000 236 33763.16 160.92 17099.87 88888.00 2017-08-24 19:29:58.000 236 33763.15 160.94 17099.87 88888.00 2017-08-24 19:29:59.000 236 33763.08 160.99 17099.88 88888.00 2017-08-24 19:30:00.000 236 33763.06 160.97 17099.89 37845.57 2017-08-24 19:30:01.000 236 33763.04 160.97 17099.86 88888.00 2017-08-24 19:30:02.000 236 33763.09 161.00 17099.84 88888.00 2017-08-24 19:30:03.000 236 33763.07 160.96 17099.84 88888.00 2017-08-24 19:30:04.000 236 33763.08 160.94 17099.88 88888.00 2017-08-24 19:30:05.000 236 33763.08 160.94 17099.85 37845.72 2017-08-24 19:30:06.000 236 33763.09 160.94 17099.85 88888.00 2017-08-24 19:30:07.000 236 33763.12 160.96 17099.85 88888.00 2017-08-24 19:30:08.000 236 33763.12 160.93 17099.85 88888.00 2017-08-24 19:30:09.000 236 33763.13 160.94 17099.87 88888.00 2017-08-24 19:30:10.000 236 33763.16 160.96 17099.87 37845.64 2017-08-24 19:30:11.000 236 33763.12 160.99 17099.87 88888.00 2017-08-24 19:30:12.000 236 33763.10 160.99 17099.85 88888.00 2017-08-24 19:30:13.000 236 33763.07 160.98 17099.85 88888.00 2017-08-24 19:30:14.000 236 33763.09 160.98 17099.87 88888.00 2017-08-24 19:30:15.000 236 33763.14 160.94 17099.83 37845.61 2017-08-24 19:30:16.000 236 33763.15 160.93 17099.86 88888.00 2017-08-24 19:30:17.000 236 33763.11 160.92 17099.85 88888.00 2017-08-24 19:30:18.000 236 33763.13 160.96 17099.83 88888.00 2017-08-24 19:30:19.000 236 33763.16 160.94 17099.81 88888.00 2017-08-24 19:30:20.000 236 33763.14 160.95 17099.80 37845.60 2017-08-24 19:30:21.000 236 33763.13 160.93 17099.81 88888.00 2017-08-24 19:30:22.000 236 33763.13 160.94 17099.84 88888.00 2017-08-24 19:30:23.000 236 33763.15 160.95 17099.81 88888.00 2017-08-24 19:30:24.000 236 33763.13 160.96 17099.79 88888.00 2017-08-24 19:30:25.000 236 33763.14 160.96 17099.80 37845.64 2017-08-24 19:30:26.000 236 33763.11 160.99 17099.79 88888.00 2017-08-24 19:30:27.000 236 33763.11 160.93 17099.79 88888.00 2017-08-24 19:30:28.000 236 33763.15 160.90 17099.79 88888.00 2017-08-24 19:30:29.000 236 33763.14 160.89 17099.75 88888.00 2017-08-24 19:30:30.000 236 33763.16 160.90 17099.72 37845.53 2017-08-24 19:30:31.000 236 33763.14 160.90 17099.71 88888.00 2017-08-24 19:30:32.000 236 33763.11 160.92 17099.74 88888.00 2017-08-24 19:30:33.000 236 33763.16 160.97 17099.74 88888.00 2017-08-24 19:30:34.000 236 33763.19 160.97 17099.77 88888.00 2017-08-24 19:30:35.000 236 33763.17 160.94 17099.73 37845.64 2017-08-24 19:30:36.000 236 33763.18 160.95 17099.79 88888.00 2017-08-24 19:30:37.000 236 33763.18 160.97 17099.80 88888.00 2017-08-24 19:30:38.000 236 33763.16 160.93 17099.78 88888.00 2017-08-24 19:30:39.000 236 33763.16 160.95 17099.81 88888.00 2017-08-24 19:30:40.000 236 33763.16 160.94 17099.82 37845.74 2017-08-24 19:30:41.000 236 33763.15 160.91 17099.81 88888.00 2017-08-24 19:30:42.000 236 33763.17 160.91 17099.82 88888.00 2017-08-24 19:30:43.000 236 33763.15 160.94 17099.81 88888.00 2017-08-24 19:30:44.000 236 33763.15 160.96 17099.80 88888.00 2017-08-24 19:30:45.000 236 33763.13 160.95 17099.80 37845.67 2017-08-24 19:30:46.000 236 33763.19 160.97 17099.80 88888.00 2017-08-24 19:30:47.000 236 33763.19 160.99 17099.83 88888.00 2017-08-24 19:30:48.000 236 33763.19 160.95 17099.85 88888.00 2017-08-24 19:30:49.000 236 33763.22 161.02 17099.87 88888.00 2017-08-24 19:30:50.000 236 33763.25 161.03 17099.81 37845.65 2017-08-24 19:30:51.000 236 33763.22 160.99 17099.83 88888.00 2017-08-24 19:30:52.000 236 33763.22 161.02 17099.82 88888.00 2017-08-24 19:30:53.000 236 33763.20 161.02 17099.77 88888.00 2017-08-24 19:30:54.000 236 33763.17 161.03 17099.83 88888.00 2017-08-24 19:30:55.000 236 33763.19 161.01 17099.79 37845.67 2017-08-24 19:30:56.000 236 33763.20 160.99 17099.78 88888.00 2017-08-24 19:30:57.000 236 33763.18 161.02 17099.80 88888.00 2017-08-24 19:30:58.000 236 33763.17 161.00 17099.83 88888.00 2017-08-24 19:30:59.000 236 33763.18 161.00 17099.86 88888.00 2017-08-24 19:31:00.000 236 33763.12 160.97 17099.83 37845.64 2017-08-24 19:31:01.000 236 33763.13 160.95 17099.84 88888.00 2017-08-24 19:31:02.000 236 33763.18 160.98 17099.85 88888.00 2017-08-24 19:31:03.000 236 33763.19 160.96 17099.91 88888.00 2017-08-24 19:31:04.000 236 33763.17 160.97 17099.88 88888.00 2017-08-24 19:31:05.000 236 33763.14 160.97 17099.85 37845.67 2017-08-24 19:31:06.000 236 33763.17 160.95 17099.82 88888.00 2017-08-24 19:31:07.000 236 33763.17 160.94 17099.81 88888.00 2017-08-24 19:31:08.000 236 33763.21 160.94 17099.82 88888.00 2017-08-24 19:31:09.000 236 33763.19 160.93 17099.85 88888.00 2017-08-24 19:31:10.000 236 33763.17 160.94 17099.88 37845.68 2017-08-24 19:31:11.000 236 33763.14 160.91 17099.87 88888.00 2017-08-24 19:31:12.000 236 33763.17 160.95 17099.85 88888.00 2017-08-24 19:31:13.000 236 33763.18 160.95 17099.87 88888.00 2017-08-24 19:31:14.000 236 33763.19 160.94 17099.87 88888.00 2017-08-24 19:31:15.000 236 33763.20 160.96 17099.83 37845.72 2017-08-24 19:31:16.000 236 33763.19 160.94 17099.83 88888.00 2017-08-24 19:31:17.000 236 33763.19 160.89 17099.88 88888.00 2017-08-24 19:31:18.000 236 33763.22 160.94 17099.89 88888.00 2017-08-24 19:31:19.000 236 33763.23 160.91 17099.85 88888.00 2017-08-24 19:31:20.000 236 33763.21 160.89 17099.88 37845.74 2017-08-24 19:31:21.000 236 33763.19 160.91 17099.87 88888.00 2017-08-24 19:31:22.000 236 33763.20 160.96 17099.86 88888.00 2017-08-24 19:31:23.000 236 33763.19 160.94 17099.87 88888.00 2017-08-24 19:31:24.000 236 33763.21 160.95 17099.91 88888.00 2017-08-24 19:31:25.000 236 33763.21 161.00 17099.92 37845.67 2017-08-24 19:31:26.000 236 33763.20 160.97 17099.93 88888.00 2017-08-24 19:31:27.000 236 33763.21 160.96 17099.92 88888.00 2017-08-24 19:31:28.000 236 33763.26 160.96 17099.85 88888.00 2017-08-24 19:31:29.000 236 33763.25 160.98 17099.84 88888.00 2017-08-24 19:31:30.000 236 33763.26 160.98 17099.86 37845.71 2017-08-24 19:31:31.000 236 33763.24 160.98 17099.85 88888.00 2017-08-24 19:31:32.000 236 33763.22 161.00 17099.88 88888.00 2017-08-24 19:31:33.000 236 33763.22 161.01 17099.84 88888.00 2017-08-24 19:31:34.000 236 33763.27 161.01 17099.82 88888.00 2017-08-24 19:31:35.000 236 33763.27 161.02 17099.84 37845.72 2017-08-24 19:31:36.000 236 33763.26 161.02 17099.83 88888.00 2017-08-24 19:31:37.000 236 33763.20 160.98 17099.83 88888.00 2017-08-24 19:31:38.000 236 33763.23 161.01 17099.80 88888.00 2017-08-24 19:31:39.000 236 33763.23 161.01 17099.79 88888.00 2017-08-24 19:31:40.000 236 33763.23 161.01 17099.81 37845.72 2017-08-24 19:31:41.000 236 33763.23 161.02 17099.81 88888.00 2017-08-24 19:31:42.000 236 33763.23 161.01 17099.81 88888.00 2017-08-24 19:31:43.000 236 33763.21 160.99 17099.81 88888.00 2017-08-24 19:31:44.000 236 33763.19 160.99 17099.78 88888.00 2017-08-24 19:31:45.000 236 33763.18 161.00 17099.82 37845.74 2017-08-24 19:31:46.000 236 33763.18 160.98 17099.81 88888.00 2017-08-24 19:31:47.000 236 33763.21 160.94 17099.79 88888.00 2017-08-24 19:31:48.000 236 33763.21 160.94 17099.81 88888.00 2017-08-24 19:31:49.000 236 33763.23 160.98 17099.81 88888.00 2017-08-24 19:31:50.000 236 33763.22 160.93 17099.78 37845.85 2017-08-24 19:31:51.000 236 33763.19 160.93 17099.77 88888.00 2017-08-24 19:31:52.000 236 33763.22 160.98 17099.77 88888.00 2017-08-24 19:31:53.000 236 33763.24 160.98 17099.79 88888.00 2017-08-24 19:31:54.000 236 33763.26 160.95 17099.77 88888.00 2017-08-24 19:31:55.000 236 33763.23 160.95 17099.79 37845.69 2017-08-24 19:31:56.000 236 33763.24 160.98 17099.82 88888.00 2017-08-24 19:31:57.000 236 33763.24 160.96 17099.79 88888.00 2017-08-24 19:31:58.000 236 33763.22 160.94 17099.81 88888.00 2017-08-24 19:31:59.000 236 33763.21 160.93 17099.82 88888.00 2017-08-24 19:32:00.000 236 33763.23 160.91 17099.84 37845.72 2017-08-24 19:32:01.000 236 33763.27 160.93 17099.83 88888.00 2017-08-24 19:32:02.000 236 33763.26 160.94 17099.84 88888.00 2017-08-24 19:32:03.000 236 33763.27 160.90 17099.84 88888.00 2017-08-24 19:32:04.000 236 33763.25 160.89 17099.86 88888.00 2017-08-24 19:32:05.000 236 33763.27 160.92 17099.85 37845.82 2017-08-24 19:32:06.000 236 33763.28 160.96 17099.86 88888.00 2017-08-24 19:32:07.000 236 33763.29 160.94 17099.83 88888.00 2017-08-24 19:32:08.000 236 33763.27 160.91 17099.82 88888.00 2017-08-24 19:32:09.000 236 33763.23 160.86 17099.80 88888.00 2017-08-24 19:32:10.000 236 33763.26 160.90 17099.83 37845.67 2017-08-24 19:32:11.000 236 33763.23 160.89 17099.87 88888.00 2017-08-24 19:32:12.000 236 33763.25 160.90 17099.88 88888.00 2017-08-24 19:32:13.000 236 33763.28 160.86 17099.90 88888.00 2017-08-24 19:32:14.000 236 33763.27 160.90 17099.90 88888.00 2017-08-24 19:32:15.000 236 33763.29 160.89 17099.91 37845.78 2017-08-24 19:32:16.000 236 33763.29 160.90 17099.90 88888.00 2017-08-24 19:32:17.000 236 33763.30 160.87 17099.85 88888.00 2017-08-24 19:32:18.000 236 33763.35 160.87 17099.84 88888.00 2017-08-24 19:32:19.000 236 33763.32 160.84 17099.87 88888.00 2017-08-24 19:32:20.000 236 33763.31 160.88 17099.88 37845.79 2017-08-24 19:32:21.000 236 33763.31 160.88 17099.90 88888.00 2017-08-24 19:32:22.000 236 33763.35 160.90 17099.89 88888.00 2017-08-24 19:32:23.000 236 33763.36 160.90 17099.85 88888.00 2017-08-24 19:32:24.000 236 33763.35 160.90 17099.84 88888.00 2017-08-24 19:32:25.000 236 33763.36 160.96 17099.86 37845.92 2017-08-24 19:32:26.000 236 33763.34 160.93 17099.88 88888.00 2017-08-24 19:32:27.000 236 33763.32 160.91 17099.90 88888.00 2017-08-24 19:32:28.000 236 33763.35 160.92 17099.89 88888.00 2017-08-24 19:32:29.000 236 33763.34 160.91 17099.85 88888.00 2017-08-24 19:32:30.000 236 33763.30 160.87 17099.83 37845.88 2017-08-24 19:32:31.000 236 33763.29 160.86 17099.82 88888.00 2017-08-24 19:32:32.000 236 33763.30 160.88 17099.84 88888.00 2017-08-24 19:32:33.000 236 33763.35 160.87 17099.83 88888.00 2017-08-24 19:32:34.000 236 33763.41 160.85 17099.82 88888.00 2017-08-24 19:32:35.000 236 33763.40 160.85 17099.87 37845.86 2017-08-24 19:32:36.000 236 33763.42 160.86 17099.87 88888.00 2017-08-24 19:32:37.000 236 33763.42 160.90 17099.85 88888.00 2017-08-24 19:32:38.000 236 33763.45 160.93 17099.87 88888.00 2017-08-24 19:32:39.000 236 33763.47 160.87 17099.84 88888.00 2017-08-24 19:32:40.000 236 33763.45 160.92 17099.85 37845.82 2017-08-24 19:32:41.000 236 33763.47 160.95 17099.84 88888.00 2017-08-24 19:32:42.000 236 33763.49 160.91 17099.86 88888.00 2017-08-24 19:32:43.000 236 33763.50 160.91 17099.86 88888.00 2017-08-24 19:32:44.000 236 33763.48 160.94 17099.86 88888.00 2017-08-24 19:32:45.000 236 33763.48 160.92 17099.86 37845.85 2017-08-24 19:32:46.000 236 33763.42 160.97 17099.86 88888.00 2017-08-24 19:32:47.000 236 33763.45 160.95 17099.83 88888.00 2017-08-24 19:32:48.000 236 33763.43 160.99 17099.82 88888.00 2017-08-24 19:32:49.000 236 33763.45 160.98 17099.78 88888.00 2017-08-24 19:32:50.000 236 33763.46 160.95 17099.81 37845.90 2017-08-24 19:32:51.000 236 33763.47 160.95 17099.87 88888.00 2017-08-24 19:32:52.000 236 33763.48 160.93 17099.93 88888.00 2017-08-24 19:32:53.000 236 33763.48 160.92 17099.87 88888.00 2017-08-24 19:32:54.000 236 33763.45 160.94 17099.84 88888.00 2017-08-24 19:32:55.000 236 33763.46 160.96 17099.80 37845.86 2017-08-24 19:32:56.000 236 33763.47 161.02 17099.80 88888.00 2017-08-24 19:32:57.000 236 33763.45 160.99 17099.82 88888.00 2017-08-24 19:32:58.000 236 33763.45 160.96 17099.78 88888.00 2017-08-24 19:32:59.000 236 33763.45 160.98 17099.79 88888.00 2017-08-24 19:33:00.000 236 33763.45 160.96 17099.84 37845.97 2017-08-24 19:33:01.000 236 33763.48 160.96 17099.87 88888.00 2017-08-24 19:33:02.000 236 33763.48 160.94 17099.86 88888.00 2017-08-24 19:33:03.000 236 33763.47 160.93 17099.84 88888.00 2017-08-24 19:33:04.000 236 33763.45 160.94 17099.84 88888.00 2017-08-24 19:33:05.000 236 33763.47 160.94 17099.84 37846.03 2017-08-24 19:33:06.000 236 33763.50 160.93 17099.82 88888.00 2017-08-24 19:33:07.000 236 33763.49 160.93 17099.83 88888.00 2017-08-24 19:33:08.000 236 33763.49 160.95 17099.86 88888.00 2017-08-24 19:33:09.000 236 33763.46 160.94 17099.86 88888.00 2017-08-24 19:33:10.000 236 33763.51 160.92 17099.87 37845.92 2017-08-24 19:33:11.000 236 33763.50 160.97 17099.87 88888.00 2017-08-24 19:33:12.000 236 33763.48 160.95 17099.88 88888.00 2017-08-24 19:33:13.000 236 33763.47 160.96 17099.86 88888.00 2017-08-24 19:33:14.000 236 33763.45 160.99 17099.84 88888.00 2017-08-24 19:33:15.000 236 33763.46 160.92 17099.87 37845.86 2017-08-24 19:33:16.000 236 33763.49 160.87 17099.84 88888.00 2017-08-24 19:33:17.000 236 33763.48 160.90 17099.83 88888.00 2017-08-24 19:33:18.000 236 33763.44 160.94 17099.85 88888.00 2017-08-24 19:33:19.000 236 33763.42 160.96 17099.90 88888.00 2017-08-24 19:33:20.000 236 33763.45 160.94 17099.90 37845.93 2017-08-24 19:33:21.000 236 33763.46 160.93 17099.88 88888.00 2017-08-24 19:33:22.000 236 33763.45 160.92 17099.82 88888.00 2017-08-24 19:33:23.000 236 33763.45 160.94 17099.85 88888.00 2017-08-24 19:33:24.000 236 33763.40 160.96 17099.83 88888.00 2017-08-24 19:33:25.000 236 33763.37 160.94 17099.84 37845.85 2017-08-24 19:33:26.000 236 33763.35 160.92 17099.91 88888.00 2017-08-24 19:33:27.000 236 33763.34 160.89 17099.88 88888.00 2017-08-24 19:33:28.000 236 33763.33 160.86 17099.87 88888.00 2017-08-24 19:33:29.000 236 33763.34 160.89 17099.88 88888.00 2017-08-24 19:33:30.000 236 33763.39 160.91 17099.88 37845.89 2017-08-24 19:33:31.000 236 33763.38 160.89 17099.88 88888.00 2017-08-24 19:33:32.000 236 33763.37 160.88 17099.88 88888.00 2017-08-24 19:33:33.000 236 33763.38 160.84 17099.87 88888.00 2017-08-24 19:33:34.000 236 33763.40 160.86 17099.87 88888.00 2017-08-24 19:33:35.000 236 33763.43 160.90 17099.90 37845.89 2017-08-24 19:33:36.000 236 33763.42 160.90 17099.90 88888.00 2017-08-24 19:33:37.000 236 33763.41 160.92 17099.87 88888.00 2017-08-24 19:33:38.000 236 33763.37 160.93 17099.87 88888.00 2017-08-24 19:33:39.000 236 33763.42 160.94 17099.89 88888.00 2017-08-24 19:33:40.000 236 33763.42 160.92 17099.89 37845.93 2017-08-24 19:33:41.000 236 33763.43 160.91 17099.91 88888.00 2017-08-24 19:33:42.000 236 33763.46 160.92 17099.89 88888.00 2017-08-24 19:33:43.000 236 33763.44 160.92 17099.89 88888.00 2017-08-24 19:33:44.000 236 33763.46 160.92 17099.94 88888.00 2017-08-24 19:33:45.000 236 33763.42 160.94 17099.92 37845.85 2017-08-24 19:33:46.000 236 33763.42 160.90 17099.88 88888.00 2017-08-24 19:33:47.000 236 33763.44 160.89 17099.86 88888.00 2017-08-24 19:33:48.000 236 33763.41 160.92 17099.87 88888.00 2017-08-24 19:33:49.000 236 33763.40 160.92 17099.88 88888.00 2017-08-24 19:33:50.000 236 33763.39 160.90 17099.91 37845.93 2017-08-24 19:33:51.000 236 33763.43 160.87 17099.88 88888.00 2017-08-24 19:33:52.000 236 33763.44 160.90 17099.86 88888.00 2017-08-24 19:33:53.000 236 33763.42 160.90 17099.87 88888.00 2017-08-24 19:33:54.000 236 33763.41 160.86 17099.92 88888.00 2017-08-24 19:33:55.000 236 33763.41 160.86 17099.98 37845.85 2017-08-24 19:33:56.000 236 33763.43 160.90 17099.94 88888.00 2017-08-24 19:33:57.000 236 33763.44 160.90 17099.87 88888.00 2017-08-24 19:33:58.000 236 33763.45 160.92 17099.86 88888.00 2017-08-24 19:33:59.000 236 33763.45 160.94 17099.85 88888.00 2017-08-24 19:34:00.000 236 33763.44 160.92 17099.86 37845.89 2017-08-24 19:34:01.000 236 33763.39 160.88 17099.89 88888.00 2017-08-24 19:34:02.000 236 33763.41 160.89 17099.90 88888.00 2017-08-24 19:34:03.000 236 33763.39 160.88 17099.93 88888.00 2017-08-24 19:34:04.000 236 33763.40 160.91 17099.86 88888.00 2017-08-24 19:34:05.000 236 33763.41 160.91 17099.89 37845.86 2017-08-24 19:34:06.000 236 33763.40 160.90 17099.91 88888.00 2017-08-24 19:34:07.000 236 33763.42 160.93 17099.91 88888.00 2017-08-24 19:34:08.000 236 33763.40 160.92 17099.89 88888.00 2017-08-24 19:34:09.000 236 33763.39 160.92 17099.91 88888.00 2017-08-24 19:34:10.000 236 33763.40 160.90 17099.91 37845.97 2017-08-24 19:34:11.000 236 33763.40 160.88 17099.91 88888.00 2017-08-24 19:34:12.000 236 33763.39 160.89 17099.87 88888.00 2017-08-24 19:34:13.000 236 33763.42 160.92 17099.89 88888.00 2017-08-24 19:34:14.000 236 33763.44 160.95 17099.87 88888.00 2017-08-24 19:34:15.000 236 33763.43 160.97 17099.89 37845.88 2017-08-24 19:34:16.000 236 33763.44 161.00 17099.89 88888.00 2017-08-24 19:34:17.000 236 33763.43 160.99 17099.87 88888.00 2017-08-24 19:34:18.000 236 33763.43 161.00 17099.89 88888.00 2017-08-24 19:34:19.000 236 33763.42 160.97 17099.94 88888.00 2017-08-24 19:34:20.000 236 33763.44 160.97 17099.92 37845.85 2017-08-24 19:34:21.000 236 33763.39 160.95 17099.90 88888.00 2017-08-24 19:34:22.000 236 33763.40 160.94 17099.92 88888.00 2017-08-24 19:34:23.000 236 33763.45 160.94 17099.98 88888.00 2017-08-24 19:34:24.000 236 33763.45 160.95 17099.97 88888.00 2017-08-24 19:34:25.000 236 33763.46 160.95 17099.92 37845.88 2017-08-24 19:34:26.000 236 33763.43 160.95 17099.91 88888.00 2017-08-24 19:34:27.000 236 33763.44 160.97 17099.93 88888.00 2017-08-24 19:34:28.000 236 33763.46 160.95 17099.92 88888.00 2017-08-24 19:34:29.000 236 33763.47 160.93 17099.90 88888.00 2017-08-24 19:34:30.000 236 33763.43 160.95 17099.92 37845.94 2017-08-24 19:34:31.000 236 33763.42 160.93 17099.91 88888.00 2017-08-24 19:34:32.000 236 33763.44 160.93 17099.91 88888.00 2017-08-24 19:34:33.000 236 33763.43 160.90 17099.94 88888.00 2017-08-24 19:34:34.000 236 33763.41 160.96 17099.96 88888.00 2017-08-24 19:34:35.000 236 33763.42 160.96 17099.92 37845.93 2017-08-24 19:34:36.000 236 33763.41 160.92 17099.88 88888.00 2017-08-24 19:34:37.000 236 33763.39 160.90 17099.88 88888.00 2017-08-24 19:34:38.000 236 33763.44 160.95 17099.93 88888.00 2017-08-24 19:34:39.000 236 33763.44 160.96 17099.93 88888.00 2017-08-24 19:34:40.000 236 33763.41 160.93 17099.94 37845.89 2017-08-24 19:34:41.000 236 33763.40 160.91 17099.93 88888.00 2017-08-24 19:34:42.000 236 33763.38 160.90 17099.97 88888.00 2017-08-24 19:34:43.000 236 33763.34 160.88 17099.97 88888.00 2017-08-24 19:34:44.000 236 33763.36 160.84 17099.94 88888.00 2017-08-24 19:34:45.000 236 33763.39 160.84 17099.93 37845.89 2017-08-24 19:34:46.000 236 33763.35 160.88 17099.92 88888.00 2017-08-24 19:34:47.000 236 33763.36 160.89 17099.91 88888.00 2017-08-24 19:34:48.000 236 33763.40 160.92 17099.94 88888.00 2017-08-24 19:34:49.000 236 33763.38 160.91 17099.94 88888.00 2017-08-24 19:34:50.000 236 33763.39 160.94 17099.94 37845.76 2017-08-24 19:34:51.000 236 33763.39 160.90 17099.92 88888.00 2017-08-24 19:34:52.000 236 33763.40 160.87 17099.91 88888.00 2017-08-24 19:34:53.000 236 33763.42 160.84 17099.89 88888.00 2017-08-24 19:34:54.000 236 33763.39 160.83 17099.92 88888.00 2017-08-24 19:34:55.000 236 33763.36 160.83 17099.93 37845.88 2017-08-24 19:34:56.000 236 33763.35 160.86 17099.95 88888.00 2017-08-24 19:34:57.000 236 33763.36 160.87 17099.94 88888.00 2017-08-24 19:34:58.000 236 33763.38 160.89 17099.93 88888.00 2017-08-24 19:34:59.000 236 33763.35 160.93 17099.93 88888.00 2017-08-24 19:35:00.000 236 33763.37 160.89 17099.93 37845.86 2017-08-24 19:35:01.000 236 33763.35 160.89 17099.94 88888.00 2017-08-24 19:35:02.000 236 33763.36 160.91 17099.92 88888.00 2017-08-24 19:35:03.000 236 33763.35 160.92 17099.88 88888.00 2017-08-24 19:35:04.000 236 33763.39 160.94 17099.90 88888.00 2017-08-24 19:35:05.000 236 33763.38 160.92 17099.89 37845.85 2017-08-24 19:35:06.000 236 33763.37 160.92 17099.93 88888.00 2017-08-24 19:35:07.000 236 33763.40 160.91 17099.97 88888.00 2017-08-24 19:35:08.000 236 33763.39 160.93 17099.97 88888.00 2017-08-24 19:35:09.000 236 33763.37 160.92 17099.98 88888.00 2017-08-24 19:35:10.000 236 33763.36 160.91 17099.99 37845.86 2017-08-24 19:35:11.000 236 33763.33 160.96 17099.97 88888.00 2017-08-24 19:35:12.000 236 33763.32 160.98 17099.96 88888.00 2017-08-24 19:35:13.000 236 33763.34 160.92 17099.95 88888.00 2017-08-24 19:35:14.000 236 33763.35 160.91 17099.93 88888.00 2017-08-24 19:35:15.000 236 33763.33 160.98 17099.92 37845.89 2017-08-24 19:35:16.000 236 33763.30 161.02 17099.91 88888.00 2017-08-24 19:35:17.000 236 33763.29 161.01 17099.89 88888.00 2017-08-24 19:35:18.000 236 33763.27 161.01 17099.91 88888.00 2017-08-24 19:35:19.000 236 33763.26 160.99 17099.93 88888.00 2017-08-24 19:35:20.000 236 33763.28 160.97 17099.93 37845.82 2017-08-24 19:35:21.000 236 33763.31 160.98 17099.90 88888.00 2017-08-24 19:35:22.000 236 33763.34 161.00 17099.88 88888.00 2017-08-24 19:35:23.000 236 33763.32 161.03 17099.90 88888.00 2017-08-24 19:35:24.000 236 33763.34 161.03 17099.91 88888.00 2017-08-24 19:35:25.000 236 33763.32 161.02 17099.92 37845.83 2017-08-24 19:35:26.000 236 33763.32 161.04 17099.94 88888.00 2017-08-24 19:35:27.000 236 33763.31 161.02 17099.94 88888.00 2017-08-24 19:35:28.000 236 33763.29 161.02 17099.92 88888.00 2017-08-24 19:35:29.000 236 33763.29 161.00 17099.94 88888.00 2017-08-24 19:35:30.000 236 33763.29 161.01 17099.93 37845.86 2017-08-24 19:35:31.000 236 33763.25 161.01 17099.94 88888.00 2017-08-24 19:35:32.000 236 33763.25 160.97 17099.93 88888.00 2017-08-24 19:35:33.000 236 33763.28 160.98 17099.92 88888.00 2017-08-24 19:35:34.000 236 33763.25 160.98 17099.96 88888.00 2017-08-24 19:35:35.000 236 33763.27 160.99 17099.96 37845.85 2017-08-24 19:35:36.000 236 33763.28 160.96 17099.93 88888.00 2017-08-24 19:35:37.000 236 33763.24 160.94 17099.96 88888.00 2017-08-24 19:35:38.000 236 33763.24 160.95 17099.98 88888.00 2017-08-24 19:35:39.000 236 33763.28 160.98 17099.98 88888.00 2017-08-24 19:35:40.000 236 33763.29 160.97 17099.99 37845.92 2017-08-24 19:35:41.000 236 33763.30 160.99 17100.00 88888.00 2017-08-24 19:35:42.000 236 33763.28 160.98 17100.01 88888.00 2017-08-24 19:35:43.000 236 33763.26 161.00 17100.00 88888.00 2017-08-24 19:35:44.000 236 33763.25 161.00 17100.00 88888.00 2017-08-24 19:35:45.000 236 33763.23 160.99 17099.96 37845.83 2017-08-24 19:35:46.000 236 33763.25 160.97 17099.93 88888.00 2017-08-24 19:35:47.000 236 33763.23 160.97 17099.89 88888.00 2017-08-24 19:35:48.000 236 33763.21 160.98 17099.94 88888.00 2017-08-24 19:35:49.000 236 33763.24 160.99 17099.94 88888.00 2017-08-24 19:35:50.000 236 33763.28 161.01 17099.93 37845.88 2017-08-24 19:35:51.000 236 33763.25 161.01 17099.94 88888.00 2017-08-24 19:35:52.000 236 33763.24 161.00 17099.95 88888.00 2017-08-24 19:35:53.000 236 33763.28 161.00 17099.94 88888.00 2017-08-24 19:35:54.000 236 33763.28 161.00 17099.94 88888.00 2017-08-24 19:35:55.000 236 33763.27 161.00 17099.94 37845.78 2017-08-24 19:35:56.000 236 33763.30 161.01 17099.96 88888.00 2017-08-24 19:35:57.000 236 33763.35 161.00 17099.96 88888.00 2017-08-24 19:35:58.000 236 33763.31 161.00 17099.96 88888.00 2017-08-24 19:35:59.000 236 33763.31 161.01 17099.89 88888.00 2017-08-24 19:36:00.000 236 33763.31 161.03 17099.91 37845.75 2017-08-24 19:36:01.000 236 33763.31 161.01 17099.93 88888.00 2017-08-24 19:36:02.000 236 33763.32 160.97 17099.94 88888.00 2017-08-24 19:36:03.000 236 33763.32 160.98 17099.92 88888.00 2017-08-24 19:36:04.000 236 33763.32 160.98 17099.92 88888.00 2017-08-24 19:36:05.000 236 33763.36 161.01 17099.91 37845.85 2017-08-24 19:36:06.000 236 33763.33 161.02 17099.99 88888.00 2017-08-24 19:36:07.000 236 33763.33 161.02 17099.97 88888.00 2017-08-24 19:36:08.000 236 33763.32 161.03 17099.94 88888.00 2017-08-24 19:36:09.000 236 33763.33 161.05 17099.95 88888.00 2017-08-24 19:36:10.000 236 33763.33 161.03 17099.95 37845.88 2017-08-24 19:36:11.000 236 33763.33 161.02 17099.95 88888.00 2017-08-24 19:36:12.000 236 33763.33 161.02 17099.95 88888.00 2017-08-24 19:36:13.000 236 33763.28 161.01 17099.90 88888.00 2017-08-24 19:36:14.000 236 33763.33 160.98 17099.91 88888.00 2017-08-24 19:36:15.000 236 33763.34 160.97 17099.92 37845.83 2017-08-24 19:36:16.000 236 33763.37 160.96 17099.89 88888.00 2017-08-24 19:36:17.000 236 33763.33 160.99 17099.87 88888.00 2017-08-24 19:36:18.000 236 33763.34 161.01 17099.89 88888.00 2017-08-24 19:36:19.000 236 33763.36 161.00 17099.93 88888.00 2017-08-24 19:36:20.000 236 33763.34 160.98 17099.93 37845.92 2017-08-24 19:36:21.000 236 33763.35 160.98 17099.91 88888.00 2017-08-24 19:36:22.000 236 33763.40 161.01 17099.91 88888.00 2017-08-24 19:36:23.000 236 33763.38 161.04 17099.93 88888.00 2017-08-24 19:36:24.000 236 33763.39 161.04 17099.93 88888.00 2017-08-24 19:36:25.000 236 33763.38 161.03 17099.93 37845.85 2017-08-24 19:36:26.000 236 33763.32 161.00 17099.92 88888.00 2017-08-24 19:36:27.000 236 33763.30 161.01 17099.91 88888.00 2017-08-24 19:36:28.000 236 33763.30 161.03 17099.92 88888.00 2017-08-24 19:36:29.000 236 33763.29 160.95 17099.91 88888.00 2017-08-24 19:36:30.000 236 33763.30 160.94 17099.93 37845.89 2017-08-24 19:36:31.000 236 33763.30 160.92 17099.93 88888.00 2017-08-24 19:36:32.000 236 33763.31 160.98 17099.93 88888.00 2017-08-24 19:36:33.000 236 33763.28 160.97 17099.91 88888.00 2017-08-24 19:36:34.000 236 33763.30 161.00 17099.92 88888.00 2017-08-24 19:36:35.000 236 33763.28 161.02 17099.87 37845.93 2017-08-24 19:36:36.000 236 33763.29 160.97 17099.90 88888.00 2017-08-24 19:36:37.000 236 33763.33 160.97 17099.94 88888.00 2017-08-24 19:36:38.000 236 33763.35 160.94 17099.88 88888.00 2017-08-24 19:36:39.000 236 33763.34 160.95 17099.86 88888.00 2017-08-24 19:36:40.000 236 33763.35 160.98 17099.89 37845.92 2017-08-24 19:36:41.000 236 33763.35 160.97 17099.88 88888.00 2017-08-24 19:36:42.000 236 33763.37 160.96 17099.86 88888.00 2017-08-24 19:36:43.000 236 33763.35 160.99 17099.86 88888.00 2017-08-24 19:36:44.000 236 33763.38 161.01 17099.91 88888.00 2017-08-24 19:36:45.000 236 33763.36 160.98 17099.85 37845.85 2017-08-24 19:36:46.000 236 33763.37 160.94 17099.85 88888.00 2017-08-24 19:36:47.000 236 33763.36 160.95 17099.88 88888.00 2017-08-24 19:36:48.000 236 33763.38 160.96 17099.84 88888.00 2017-08-24 19:36:49.000 236 33763.39 160.93 17099.88 88888.00 2017-08-24 19:36:50.000 236 33763.33 160.96 17099.87 37845.93 2017-08-24 19:36:51.000 236 33763.33 160.95 17099.91 88888.00 2017-08-24 19:36:52.000 236 33763.32 160.97 17099.94 88888.00 2017-08-24 19:36:53.000 236 33763.30 160.97 17099.92 88888.00 2017-08-24 19:36:54.000 236 33763.36 160.97 17099.94 88888.00 2017-08-24 19:36:55.000 236 33763.35 160.99 17099.94 37845.85 2017-08-24 19:36:56.000 236 33763.30 160.99 17099.89 88888.00 2017-08-24 19:36:57.000 236 33763.26 161.02 17099.88 88888.00 2017-08-24 19:36:58.000 236 33763.27 161.00 17099.86 88888.00 2017-08-24 19:36:59.000 236 33763.28 160.95 17099.86 88888.00 2017-08-24 19:37:00.000 236 33763.27 160.95 17099.84 37845.78 2017-08-24 19:37:01.000 236 33763.28 160.95 17099.87 88888.00 2017-08-24 19:37:02.000 236 33763.27 160.94 17099.85 88888.00 2017-08-24 19:37:03.000 236 33763.34 160.92 17099.89 88888.00 2017-08-24 19:37:04.000 236 33763.36 160.96 17099.93 88888.00 2017-08-24 19:37:05.000 236 33763.32 160.94 17099.88 37845.83 2017-08-24 19:37:06.000 236 33763.35 160.96 17099.88 88888.00 2017-08-24 19:37:07.000 236 33763.37 160.98 17099.89 88888.00 2017-08-24 19:37:08.000 236 33763.37 160.98 17099.91 88888.00 2017-08-24 19:37:09.000 236 33763.40 160.95 17099.86 88888.00 2017-08-24 19:37:10.000 236 33763.41 160.93 17099.89 37845.89 2017-08-24 19:37:11.000 236 33763.42 160.94 17099.93 88888.00 2017-08-24 19:37:12.000 236 33763.41 160.96 17099.92 88888.00 2017-08-24 19:37:13.000 236 33763.40 160.98 17099.90 88888.00 2017-08-24 19:37:14.000 236 33763.36 160.97 17099.88 88888.00 2017-08-24 19:37:15.000 236 33763.39 160.95 17099.90 37845.85 2017-08-24 19:37:16.000 236 33763.36 160.96 17099.92 88888.00 2017-08-24 19:37:17.000 236 33763.37 160.95 17099.86 88888.00 2017-08-24 19:37:18.000 236 33763.37 160.94 17099.83 88888.00 2017-08-24 19:37:19.000 236 33763.36 160.94 17099.83 88888.00 2017-08-24 19:37:20.000 236 33763.41 160.92 17099.84 37845.99 2017-08-24 19:37:21.000 236 33763.43 160.90 17099.79 88888.00 2017-08-24 19:37:22.000 236 33763.46 160.91 17099.85 88888.00 2017-08-24 19:37:23.000 236 33763.45 160.93 17099.88 88888.00 2017-08-24 19:37:24.000 236 33763.49 160.90 17099.88 88888.00 2017-08-24 19:37:25.000 236 33763.48 160.89 17099.89 37846.03 2017-08-24 19:37:26.000 236 33763.42 160.90 17099.87 88888.00 2017-08-24 19:37:27.000 236 33763.45 160.94 17099.86 88888.00 2017-08-24 19:37:28.000 236 33763.49 160.93 17099.89 88888.00 2017-08-24 19:37:29.000 236 33763.45 160.90 17099.88 88888.00 2017-08-24 19:37:30.000 236 33763.42 160.90 17099.86 37846.10 2017-08-24 19:37:31.000 236 33763.42 160.93 17099.82 88888.00 2017-08-24 19:37:32.000 236 33763.44 160.92 17099.84 88888.00 2017-08-24 19:37:33.000 236 33763.44 160.89 17099.86 88888.00 2017-08-24 19:37:34.000 236 33763.43 160.93 17099.90 88888.00 2017-08-24 19:37:35.000 236 33763.43 160.94 17099.90 37845.99 2017-08-24 19:37:36.000 236 33763.45 160.95 17099.88 88888.00 2017-08-24 19:37:37.000 236 33763.43 160.96 17099.89 88888.00 2017-08-24 19:37:38.000 236 33763.44 160.97 17099.94 88888.00 2017-08-24 19:37:39.000 236 33763.46 160.96 17099.90 88888.00 2017-08-24 19:37:40.000 236 33763.47 160.94 17099.91 37845.97 2017-08-24 19:37:41.000 236 33763.46 160.92 17099.90 88888.00 2017-08-24 19:37:42.000 236 33763.44 160.93 17099.91 88888.00 2017-08-24 19:37:43.000 236 33763.44 160.91 17099.95 88888.00 2017-08-24 19:37:44.000 236 33763.49 160.89 17099.92 88888.00 2017-08-24 19:37:45.000 236 33763.47 160.87 17099.92 37846.10 2017-08-24 19:37:46.000 236 33763.48 160.94 17100.00 88888.00 2017-08-24 19:37:47.000 236 33763.50 160.97 17099.99 88888.00 2017-08-24 19:37:48.000 236 33763.51 160.93 17099.97 88888.00 2017-08-24 19:37:49.000 236 33763.46 160.92 17099.96 88888.00 2017-08-24 19:37:50.000 236 33763.43 160.95 17099.93 37846.07 2017-08-24 19:37:51.000 236 33763.44 160.99 17099.96 88888.00 2017-08-24 19:37:52.000 236 33763.45 160.99 17099.96 88888.00 2017-08-24 19:37:53.000 236 33763.52 160.99 17099.93 88888.00 2017-08-24 19:37:54.000 236 33763.56 161.00 17099.94 88888.00 2017-08-24 19:37:55.000 236 33763.52 160.96 17099.97 37846.07 2017-08-24 19:37:56.000 236 33763.51 160.99 17099.96 88888.00 2017-08-24 19:37:57.000 236 33763.45 161.05 17099.99 88888.00 2017-08-24 19:37:58.000 236 33763.50 161.04 17100.00 88888.00 2017-08-24 19:37:59.000 236 33763.50 161.01 17100.02 88888.00 2017-08-24 19:38:00.000 236 33763.52 161.02 17099.99 37846.08 2017-08-24 19:38:01.000 236 33763.52 161.00 17099.96 88888.00 2017-08-24 19:38:02.000 236 33763.55 160.99 17099.97 88888.00 2017-08-24 19:38:03.000 236 33763.55 160.99 17099.96 88888.00 2017-08-24 19:38:04.000 236 33763.57 160.96 17099.95 88888.00 2017-08-24 19:38:05.000 236 33763.58 160.96 17099.93 37846.10 2017-08-24 19:38:06.000 236 33763.63 160.98 17099.91 88888.00 2017-08-24 19:38:07.000 236 33763.62 160.96 17099.90 88888.00 2017-08-24 19:38:08.000 236 33763.63 161.02 17099.93 88888.00 2017-08-24 19:38:09.000 236 33763.58 161.05 17099.94 88888.00 2017-08-24 19:38:10.000 236 33763.56 161.04 17099.94 37846.06 2017-08-24 19:38:11.000 236 33763.57 161.00 17099.96 88888.00 2017-08-24 19:38:12.000 236 33763.55 160.98 17099.94 88888.00 2017-08-24 19:38:13.000 236 33763.57 160.97 17099.95 88888.00 2017-08-24 19:38:14.000 236 33763.57 160.99 17099.96 88888.00 2017-08-24 19:38:15.000 236 33763.58 160.97 17100.00 37846.10 2017-08-24 19:38:16.000 236 33763.60 160.93 17100.02 88888.00 2017-08-24 19:38:17.000 236 33763.60 160.99 17099.97 88888.00 2017-08-24 19:38:18.000 236 33763.59 161.03 17099.95 88888.00 2017-08-24 19:38:19.000 236 33763.59 161.02 17099.96 88888.00 2017-08-24 19:38:20.000 236 33763.63 160.99 17099.97 37846.08 2017-08-24 19:38:21.000 236 33763.65 160.96 17099.96 88888.00 2017-08-24 19:38:22.000 236 33763.68 160.98 17100.00 88888.00 2017-08-24 19:38:23.000 236 33763.68 160.95 17100.00 88888.00 2017-08-24 19:38:24.000 236 33763.68 160.94 17099.98 88888.00 2017-08-24 19:38:25.000 236 33763.70 160.91 17099.97 37846.19 2017-08-24 19:38:26.000 236 33763.69 160.92 17099.96 88888.00 2017-08-24 19:38:27.000 236 33763.68 160.94 17099.99 88888.00 2017-08-24 19:38:28.000 236 33763.68 160.90 17099.95 88888.00 2017-08-24 19:38:29.000 236 33763.64 160.90 17099.92 88888.00 2017-08-24 19:38:30.000 236 33763.69 160.92 17099.93 37846.08 2017-08-24 19:38:31.000 236 33763.68 160.92 17099.93 88888.00 2017-08-24 19:38:32.000 236 33763.71 160.91 17099.93 88888.00 2017-08-24 19:38:33.000 236 33763.70 160.91 17099.97 88888.00 2017-08-24 19:38:34.000 236 33763.70 160.88 17100.02 88888.00 2017-08-24 19:38:35.000 236 33763.70 160.87 17100.00 37846.28 2017-08-24 19:38:36.000 236 33763.69 160.91 17099.99 88888.00 2017-08-24 19:38:37.000 236 33763.68 160.87 17099.93 88888.00 2017-08-24 19:38:38.000 236 33763.70 160.90 17099.90 88888.00 2017-08-24 19:38:39.000 236 33763.68 160.94 17099.93 88888.00 2017-08-24 19:38:40.000 236 33763.71 160.94 17099.97 37846.10 2017-08-24 19:38:41.000 236 33763.70 160.92 17099.98 88888.00 2017-08-24 19:38:42.000 236 33763.71 160.90 17099.99 88888.00 2017-08-24 19:38:43.000 236 33763.71 160.92 17099.97 88888.00 2017-08-24 19:38:44.000 236 33763.72 160.88 17099.96 88888.00 2017-08-24 19:38:45.000 236 33763.73 160.86 17099.98 37846.17 2017-08-24 19:38:46.000 236 33763.74 160.88 17099.99 88888.00 2017-08-24 19:38:47.000 236 33763.73 160.93 17099.94 88888.00 2017-08-24 19:38:48.000 236 33763.76 160.93 17099.97 88888.00 2017-08-24 19:38:49.000 236 33763.74 160.90 17099.95 88888.00 2017-08-24 19:38:50.000 236 33763.75 160.89 17099.92 37846.21 2017-08-24 19:38:51.000 236 33763.73 160.90 17099.91 88888.00 2017-08-24 19:38:52.000 236 33763.73 160.93 17099.92 88888.00 2017-08-24 19:38:53.000 236 33763.72 160.96 17099.93 88888.00 2017-08-24 19:38:54.000 236 33763.75 161.02 17099.93 88888.00 2017-08-24 19:38:55.000 236 33763.76 161.05 17099.95 37846.17 2017-08-24 19:38:56.000 236 33763.76 161.02 17099.97 88888.00 2017-08-24 19:38:57.000 236 33763.76 161.01 17099.99 88888.00 2017-08-24 19:38:58.000 236 33763.76 160.98 17099.97 88888.00 2017-08-24 19:38:59.000 236 33763.78 160.91 17099.96 88888.00 2017-08-24 19:39:00.000 236 33763.77 160.86 17099.96 37846.15 2017-08-24 19:39:01.000 236 33763.75 160.90 17099.95 88888.00 2017-08-24 19:39:02.000 236 33763.75 160.91 17099.94 88888.00 2017-08-24 19:39:03.000 236 33763.69 160.91 17099.92 88888.00 2017-08-24 19:39:04.000 236 33763.75 160.94 17099.94 88888.00 2017-08-24 19:39:05.000 236 33763.74 160.93 17099.95 37846.26 2017-08-24 19:39:06.000 236 33763.75 160.91 17099.88 88888.00 2017-08-24 19:39:07.000 236 33763.73 160.92 17099.88 88888.00 2017-08-24 19:39:08.000 236 33763.73 160.95 17099.93 88888.00 2017-08-24 19:39:09.000 236 33763.77 160.96 17099.92 88888.00 2017-08-24 19:39:10.000 236 33763.76 160.98 17099.91 37846.33 2017-08-24 19:39:11.000 236 33763.73 160.98 17099.85 88888.00 2017-08-24 19:39:12.000 236 33763.77 160.98 17099.88 88888.00 2017-08-24 19:39:13.000 236 33763.81 160.97 17099.88 88888.00 2017-08-24 19:39:14.000 236 33763.78 160.93 17099.92 88888.00 2017-08-24 19:39:15.000 236 33763.77 160.94 17099.91 37846.24 2017-08-24 19:39:16.000 236 33763.79 160.96 17099.93 88888.00 2017-08-24 19:39:17.000 236 33763.81 161.02 17099.93 88888.00 2017-08-24 19:39:18.000 236 33763.84 161.01 17099.94 88888.00 2017-08-24 19:39:19.000 236 33763.82 160.94 17099.96 88888.00 2017-08-24 19:39:20.000 236 33763.82 160.99 17099.91 37846.14 2017-08-24 19:39:21.000 236 33763.83 161.01 17099.91 88888.00 2017-08-24 19:39:22.000 236 33763.83 161.01 17099.89 88888.00 2017-08-24 19:39:23.000 236 33763.80 160.98 17099.93 88888.00 2017-08-24 19:39:24.000 236 33763.78 160.95 17099.92 88888.00 2017-08-24 19:39:25.000 236 33763.80 160.98 17099.94 37846.21 2017-08-24 19:39:26.000 236 33763.83 160.98 17099.94 88888.00 2017-08-24 19:39:27.000 236 33763.84 160.96 17099.95 88888.00 2017-08-24 19:39:28.000 236 33763.84 160.90 17099.90 88888.00 2017-08-24 19:39:29.000 236 33763.83 160.95 17099.89 88888.00 2017-08-24 19:39:30.000 236 33763.86 160.96 17099.87 37846.21 2017-08-24 19:39:31.000 236 33763.86 160.95 17099.85 88888.00 2017-08-24 19:39:32.000 236 33763.83 160.94 17099.88 88888.00 2017-08-24 19:39:33.000 236 33763.84 160.93 17099.91 88888.00 2017-08-24 19:39:34.000 236 33763.88 160.93 17099.95 88888.00 2017-08-24 19:39:35.000 236 33763.84 160.94 17099.97 37846.21 2017-08-24 19:39:36.000 236 33763.80 160.95 17099.95 88888.00 2017-08-24 19:39:37.000 236 33763.81 160.97 17099.93 88888.00 2017-08-24 19:39:38.000 236 33763.85 160.97 17099.93 88888.00 2017-08-24 19:39:39.000 236 33763.88 160.99 17099.93 88888.00 2017-08-24 19:39:40.000 236 33763.86 160.98 17099.96 37846.28 2017-08-24 19:39:41.000 236 33763.84 160.96 17099.95 88888.00 2017-08-24 19:39:42.000 236 33763.82 160.96 17099.90 88888.00 2017-08-24 19:39:43.000 236 33763.85 160.99 17099.87 88888.00 2017-08-24 19:39:44.000 236 33763.86 161.01 17099.87 88888.00 2017-08-24 19:39:45.000 236 33763.85 161.01 17099.90 37846.39 2017-08-24 19:39:46.000 236 33763.85 161.01 17099.89 88888.00 2017-08-24 19:39:47.000 236 33763.82 161.02 17099.88 88888.00 2017-08-24 19:39:48.000 236 33763.82 161.04 17099.91 88888.00 2017-08-24 19:39:49.000 236 33763.81 161.06 17099.92 88888.00 2017-08-24 19:39:50.000 236 33763.84 161.06 17099.89 37846.38 2017-08-24 19:39:51.000 236 33763.86 161.03 17099.84 88888.00 2017-08-24 19:39:52.000 236 33763.83 161.03 17099.88 88888.00 2017-08-24 19:39:53.000 236 33763.83 161.04 17099.92 88888.00 2017-08-24 19:39:54.000 236 33763.85 161.01 17099.95 88888.00 2017-08-24 19:39:55.000 236 33763.87 161.01 17099.93 37846.29 2017-08-24 19:39:56.000 236 33763.86 160.99 17099.94 88888.00 2017-08-24 19:39:57.000 236 33763.83 160.96 17099.92 88888.00 2017-08-24 19:39:58.000 236 33763.82 161.01 17099.96 88888.00 2017-08-24 19:39:59.000 236 33763.86 161.02 17099.95 88888.00 2017-08-24 19:40:00.000 236 33763.88 161.00 17099.95 37846.33 2017-08-24 19:40:01.000 236 33763.89 161.01 17099.93 88888.00 2017-08-24 19:40:02.000 236 33763.88 161.01 17099.92 88888.00 2017-08-24 19:40:03.000 236 33763.86 161.00 17099.95 88888.00 2017-08-24 19:40:04.000 236 33763.82 160.99 17099.98 88888.00 2017-08-24 19:40:05.000 236 33763.83 160.98 17099.96 37846.38 2017-08-24 19:40:06.000 236 33763.88 160.97 17099.98 88888.00 2017-08-24 19:40:07.000 236 33763.87 160.95 17099.92 88888.00 2017-08-24 19:40:08.000 236 33763.87 160.95 17099.92 88888.00 2017-08-24 19:40:09.000 236 33763.89 160.94 17099.91 88888.00 2017-08-24 19:40:10.000 236 33763.91 160.95 17099.92 37846.35 2017-08-24 19:40:11.000 236 33763.92 160.96 17099.91 88888.00 2017-08-24 19:40:12.000 236 33763.87 160.97 17099.94 88888.00 2017-08-24 19:40:13.000 236 33763.88 160.96 17099.92 88888.00 2017-08-24 19:40:14.000 236 33763.87 160.90 17099.94 88888.00 2017-08-24 19:40:15.000 236 33763.88 160.89 17099.93 37846.29 2017-08-24 19:40:16.000 236 33763.94 160.94 17099.97 88888.00 2017-08-24 19:40:17.000 236 33763.90 160.96 17099.95 88888.00 2017-08-24 19:40:18.000 236 33763.94 160.93 17099.87 88888.00 2017-08-24 19:40:19.000 236 33763.95 160.96 17099.89 88888.00 2017-08-24 19:40:20.000 236 33763.96 160.96 17099.95 37846.36 2017-08-24 19:40:21.000 236 33763.91 160.98 17099.96 88888.00 2017-08-24 19:40:22.000 236 33763.93 160.99 17099.93 88888.00 2017-08-24 19:40:23.000 236 33763.95 160.94 17099.92 88888.00 2017-08-24 19:40:24.000 236 33763.94 160.89 17099.96 88888.00 2017-08-24 19:40:25.000 236 33763.91 160.91 17099.94 37846.49 2017-08-24 19:40:26.000 236 33763.91 160.97 17099.91 88888.00 2017-08-24 19:40:27.000 236 33763.91 160.96 17099.93 88888.00 2017-08-24 19:40:28.000 236 33763.92 160.94 17099.97 88888.00 2017-08-24 19:40:29.000 236 33763.91 160.93 17099.97 88888.00 2017-08-24 19:40:30.000 236 33763.95 160.96 17099.95 37846.40 2017-08-24 19:40:31.000 236 33763.94 160.95 17099.96 88888.00 2017-08-24 19:40:32.000 236 33763.95 160.95 17099.96 88888.00 2017-08-24 19:40:33.000 236 33763.97 160.98 17099.96 88888.00 2017-08-24 19:40:34.000 236 33763.95 160.99 17099.99 88888.00 2017-08-24 19:40:35.000 236 33763.92 160.98 17100.01 37846.44 2017-08-24 19:40:36.000 236 33763.92 160.98 17099.98 88888.00 2017-08-24 19:40:37.000 236 33763.89 161.00 17099.95 88888.00 2017-08-24 19:40:38.000 236 33763.89 161.03 17099.95 88888.00 2017-08-24 19:40:39.000 236 33763.88 161.01 17099.91 88888.00 2017-08-24 19:40:40.000 236 33763.93 160.99 17099.90 37846.38 2017-08-24 19:40:41.000 236 33763.94 160.99 17099.92 88888.00 2017-08-24 19:40:42.000 236 33763.96 161.01 17099.97 88888.00 2017-08-24 19:40:43.000 236 33763.92 161.02 17099.93 88888.00 2017-08-24 19:40:44.000 236 33763.94 160.98 17099.93 88888.00 2017-08-24 19:40:45.000 236 33763.98 160.92 17099.96 37846.46 2017-08-24 19:40:46.000 236 33763.97 160.91 17099.99 88888.00 2017-08-24 19:40:47.000 236 33763.95 160.93 17100.01 88888.00 2017-08-24 19:40:48.000 236 33763.95 160.95 17100.01 88888.00 2017-08-24 19:40:49.000 236 33763.96 160.94 17099.97 88888.00 2017-08-24 19:40:50.000 236 33763.95 160.95 17099.98 37846.46 2017-08-24 19:40:51.000 236 33763.97 160.96 17099.97 88888.00 2017-08-24 19:40:52.000 236 33763.96 160.96 17099.94 88888.00 2017-08-24 19:40:53.000 236 33763.97 160.94 17099.98 88888.00 2017-08-24 19:40:54.000 236 33763.96 160.91 17099.97 88888.00 2017-08-24 19:40:55.000 236 33763.98 160.95 17099.95 37846.43 2017-08-24 19:40:56.000 236 33764.02 160.96 17099.98 88888.00 2017-08-24 19:40:57.000 236 33764.03 160.97 17099.97 88888.00 2017-08-24 19:40:58.000 236 33764.06 160.97 17099.99 88888.00 2017-08-24 19:40:59.000 236 33764.08 160.97 17099.99 88888.00 2017-08-24 19:41:00.000 236 33764.09 160.95 17100.00 37846.54 2017-08-24 19:41:01.000 236 33764.12 160.93 17100.01 88888.00 2017-08-24 19:41:02.000 236 33764.11 160.96 17100.02 88888.00 2017-08-24 19:41:03.000 236 33764.07 160.95 17099.99 88888.00 2017-08-24 19:41:04.000 236 33764.07 160.94 17100.02 88888.00 2017-08-24 19:41:05.000 236 33764.04 160.95 17099.99 37846.49 2017-08-24 19:41:06.000 236 33764.03 160.98 17099.99 88888.00 2017-08-24 19:41:07.000 236 33764.05 160.93 17099.98 88888.00 2017-08-24 19:41:08.000 236 33764.05 160.92 17099.98 88888.00 2017-08-24 19:41:09.000 236 33764.05 160.92 17099.96 88888.00 2017-08-24 19:41:10.000 236 33764.05 160.93 17099.93 37846.54 2017-08-24 19:41:11.000 236 33764.03 160.93 17099.92 88888.00 2017-08-24 19:41:12.000 236 33764.04 160.91 17099.94 88888.00 2017-08-24 19:41:13.000 236 33764.04 160.92 17099.95 88888.00 2017-08-24 19:41:14.000 236 33764.05 160.90 17099.98 88888.00 2017-08-24 19:41:15.000 236 33764.04 160.93 17100.00 37846.49 2017-08-24 19:41:16.000 236 33764.06 160.94 17099.95 88888.00 2017-08-24 19:41:17.000 236 33764.07 160.93 17100.00 88888.00 2017-08-24 19:41:18.000 236 33764.07 160.92 17099.98 88888.00 2017-08-24 19:41:19.000 236 33764.05 160.96 17099.99 88888.00 2017-08-24 19:41:20.000 236 33764.07 160.99 17100.03 37846.53 2017-08-24 19:41:21.000 236 33764.08 160.97 17100.02 88888.00 2017-08-24 19:41:22.000 236 33764.04 160.98 17100.01 88888.00 2017-08-24 19:41:23.000 236 33764.03 160.97 17099.99 88888.00 2017-08-24 19:41:24.000 236 33764.06 161.02 17099.96 88888.00 2017-08-24 19:41:25.000 236 33764.05 161.05 17099.98 37846.53 2017-08-24 19:41:26.000 236 33764.05 161.01 17100.00 88888.00 2017-08-24 19:41:27.000 236 33764.05 161.00 17100.00 88888.00 2017-08-24 19:41:28.000 236 33764.11 160.97 17100.02 88888.00 2017-08-24 19:41:29.000 236 33764.11 160.97 17099.99 88888.00 2017-08-24 19:41:30.000 236 33764.12 161.00 17099.99 37846.51 2017-08-24 19:41:31.000 236 33764.11 160.96 17099.97 88888.00 2017-08-24 19:41:32.000 236 33764.06 160.92 17099.95 88888.00 2017-08-24 19:41:33.000 236 33764.08 160.93 17099.95 88888.00 2017-08-24 19:41:34.000 236 33764.11 160.97 17099.97 88888.00 2017-08-24 19:41:35.000 236 33764.13 160.96 17100.02 37846.61 2017-08-24 19:41:36.000 236 33764.13 160.91 17099.98 88888.00 2017-08-24 19:41:37.000 236 33764.11 160.93 17099.96 88888.00 2017-08-24 19:41:38.000 236 33764.14 160.97 17099.96 88888.00 2017-08-24 19:41:39.000 236 33764.11 160.97 17099.95 88888.00 2017-08-24 19:41:40.000 236 33764.10 161.01 17099.96 37846.57 2017-08-24 19:41:41.000 236 33764.11 161.02 17099.96 88888.00 2017-08-24 19:41:42.000 236 33764.14 161.05 17100.00 88888.00 2017-08-24 19:41:43.000 236 33764.12 161.06 17100.02 88888.00 2017-08-24 19:41:44.000 236 33764.12 161.04 17100.02 88888.00 2017-08-24 19:41:45.000 236 33764.11 161.02 17100.01 37846.57 2017-08-24 19:41:46.000 236 33764.12 161.01 17099.96 88888.00 2017-08-24 19:41:47.000 236 33764.11 160.99 17099.96 88888.00 2017-08-24 19:41:48.000 236 33764.10 160.98 17099.99 88888.00 2017-08-24 19:41:49.000 236 33764.09 160.97 17099.98 88888.00 2017-08-24 19:41:50.000 236 33764.10 160.99 17100.00 37846.60 2017-08-24 19:41:51.000 236 33764.13 160.97 17099.98 88888.00 2017-08-24 19:41:52.000 236 33764.13 160.99 17099.99 88888.00 2017-08-24 19:41:53.000 236 33764.17 160.97 17099.99 88888.00 2017-08-24 19:41:54.000 236 33764.21 161.00 17100.03 88888.00 2017-08-24 19:41:55.000 236 33764.19 161.00 17100.01 37846.53 2017-08-24 19:41:56.000 236 33764.16 160.98 17099.97 88888.00 2017-08-24 19:41:57.000 236 33764.11 160.98 17099.97 88888.00 2017-08-24 19:41:58.000 236 33764.14 160.95 17099.97 88888.00 2017-08-24 19:41:59.000 236 33764.11 160.99 17099.98 88888.00 2017-08-24 19:42:00.000 236 33764.11 161.02 17099.97 37846.50 2017-08-24 19:42:01.000 236 33764.12 160.98 17100.00 88888.00 2017-08-24 19:42:02.000 236 33764.12 161.01 17100.00 88888.00 2017-08-24 19:42:03.000 236 33764.11 161.06 17099.96 88888.00 2017-08-24 19:42:04.000 236 33764.14 161.07 17099.96 88888.00 2017-08-24 19:42:05.000 236 33764.15 161.03 17099.95 37846.58 2017-08-24 19:42:06.000 236 33764.16 161.01 17099.95 88888.00 2017-08-24 19:42:07.000 236 33764.14 160.98 17099.91 88888.00 2017-08-24 19:42:08.000 236 33764.12 161.00 17099.94 88888.00 2017-08-24 19:42:09.000 236 33764.16 161.02 17100.00 88888.00 2017-08-24 19:42:10.000 236 33764.19 161.03 17099.98 37846.64 2017-08-24 19:42:11.000 236 33764.14 161.05 17099.99 88888.00 2017-08-24 19:42:12.000 236 33764.15 161.03 17099.98 88888.00 2017-08-24 19:42:13.000 236 33764.11 161.02 17099.94 88888.00 2017-08-24 19:42:14.000 236 33764.15 161.02 17099.91 88888.00 2017-08-24 19:42:15.000 236 33764.16 161.02 17099.95 37846.57 2017-08-24 19:42:16.000 236 33764.18 161.00 17099.95 88888.00 2017-08-24 19:42:17.000 236 33764.20 161.01 17100.00 88888.00 2017-08-24 19:42:18.000 236 33764.21 161.04 17100.00 88888.00 2017-08-24 19:42:19.000 236 33764.18 161.03 17099.99 88888.00 2017-08-24 19:42:20.000 236 33764.18 161.00 17099.99 37846.60 2017-08-24 19:42:21.000 236 33764.17 160.97 17100.03 88888.00 2017-08-24 19:42:22.000 236 33764.17 160.98 17100.02 88888.00 2017-08-24 19:42:23.000 236 33764.19 161.00 17100.00 88888.00 2017-08-24 19:42:24.000 236 33764.22 161.00 17100.03 88888.00 2017-08-24 19:42:25.000 236 33764.23 161.01 17100.02 37846.61 2017-08-24 19:42:26.000 236 33764.23 161.01 17100.05 88888.00 2017-08-24 19:42:27.000 236 33764.21 160.98 17100.07 88888.00 2017-08-24 19:42:28.000 236 33764.25 160.97 17100.06 88888.00 2017-08-24 19:42:29.000 236 33764.24 160.93 17100.05 88888.00 2017-08-24 19:42:30.000 236 33764.24 160.97 17100.04 37846.64 2017-08-24 19:42:31.000 236 33764.21 160.96 17100.05 88888.00 2017-08-24 19:42:32.000 236 33764.25 160.96 17100.05 88888.00 2017-08-24 19:42:33.000 236 33764.25 160.93 17100.03 88888.00 2017-08-24 19:42:34.000 236 33764.23 160.94 17100.03 88888.00 2017-08-24 19:42:35.000 236 33764.25 160.96 17100.04 37846.58 2017-08-24 19:42:36.000 236 33764.26 160.93 17100.04 88888.00 2017-08-24 19:42:37.000 236 33764.24 160.90 17100.06 88888.00 2017-08-24 19:42:38.000 236 33764.27 160.90 17100.04 88888.00 2017-08-24 19:42:39.000 236 33764.24 160.91 17100.04 88888.00 2017-08-24 19:42:40.000 236 33764.24 160.93 17100.07 37846.60 2017-08-24 19:42:41.000 236 33764.22 160.95 17100.05 88888.00 2017-08-24 19:42:42.000 236 33764.20 160.94 17100.00 88888.00 2017-08-24 19:42:43.000 236 33764.20 160.95 17099.97 88888.00 2017-08-24 19:42:44.000 236 33764.19 160.96 17100.01 88888.00 2017-08-24 19:42:45.000 236 33764.22 161.03 17100.04 37846.71 2017-08-24 19:42:46.000 236 33764.21 160.99 17100.05 88888.00 2017-08-24 19:42:47.000 236 33764.22 160.98 17100.04 88888.00 2017-08-24 19:42:48.000 236 33764.24 160.96 17100.00 88888.00 2017-08-24 19:42:49.000 236 33764.23 160.94 17099.98 88888.00 2017-08-24 19:42:50.000 236 33764.25 160.96 17100.00 37846.62 2017-08-24 19:42:51.000 236 33764.23 160.97 17100.02 88888.00 2017-08-24 19:42:52.000 236 33764.23 160.92 17100.02 88888.00 2017-08-24 19:42:53.000 236 33764.26 160.95 17100.01 88888.00 2017-08-24 19:42:54.000 236 33764.26 160.99 17100.02 88888.00 2017-08-24 19:42:55.000 236 33764.24 160.99 17100.02 37846.58 2017-08-24 19:42:56.000 236 33764.24 161.00 17099.98 88888.00 2017-08-24 19:42:57.000 236 33764.25 160.99 17099.99 88888.00 2017-08-24 19:42:58.000 236 33764.30 160.96 17100.02 88888.00 2017-08-24 19:42:59.000 236 33764.24 160.95 17100.04 88888.00 2017-08-24 19:43:00.000 236 33764.26 160.95 17100.00 37846.61 2017-08-24 19:43:01.000 236 33764.27 160.97 17099.93 88888.00 2017-08-24 19:43:02.000 236 33764.27 161.01 17099.94 88888.00 2017-08-24 19:43:03.000 236 33764.25 161.01 17099.98 88888.00 2017-08-24 19:43:04.000 236 33764.24 161.02 17100.00 88888.00 2017-08-24 19:43:05.000 236 33764.21 161.01 17099.99 37846.62 2017-08-24 19:43:06.000 236 33764.22 161.00 17099.98 88888.00 2017-08-24 19:43:07.000 236 33764.23 160.98 17099.95 88888.00 2017-08-24 19:43:08.000 236 33764.24 160.98 17099.97 88888.00 2017-08-24 19:43:09.000 236 33764.27 160.92 17099.95 88888.00 2017-08-24 19:43:10.000 236 33764.26 160.90 17099.95 37846.71 2017-08-24 19:43:11.000 236 33764.24 160.95 17099.98 88888.00 2017-08-24 19:43:12.000 236 33764.23 160.96 17099.96 88888.00 2017-08-24 19:43:13.000 236 33764.20 160.95 17099.96 88888.00 2017-08-24 19:43:14.000 236 33764.24 160.92 17099.96 88888.00 2017-08-24 19:43:15.000 236 33764.22 160.94 17099.98 37846.68 2017-08-24 19:43:16.000 236 33764.27 160.93 17100.02 88888.00 2017-08-24 19:43:17.000 236 33764.28 160.92 17099.99 88888.00 2017-08-24 19:43:18.000 236 33764.29 160.93 17099.95 88888.00 2017-08-24 19:43:19.000 236 33764.30 160.92 17099.97 88888.00 2017-08-24 19:43:20.000 236 33764.31 160.88 17099.97 37846.76 2017-08-24 19:43:21.000 236 33764.29 160.90 17099.99 88888.00 2017-08-24 19:43:22.000 236 33764.27 160.93 17099.95 88888.00 2017-08-24 19:43:23.000 236 33764.26 160.95 17099.90 88888.00 2017-08-24 19:43:24.000 236 33764.27 160.90 17099.91 88888.00 2017-08-24 19:43:25.000 236 33764.29 160.86 17099.92 37846.72 2017-08-24 19:43:26.000 236 33764.28 160.86 17099.93 88888.00 2017-08-24 19:43:27.000 236 33764.31 160.90 17099.93 88888.00 2017-08-24 19:43:28.000 236 33764.28 160.93 17099.92 88888.00 2017-08-24 19:43:29.000 236 33764.27 160.90 17099.95 88888.00 2017-08-24 19:43:30.000 236 33764.28 160.88 17099.92 37846.74 2017-08-24 19:43:31.000 236 33764.29 160.88 17099.92 88888.00 2017-08-24 19:43:32.000 236 33764.26 160.88 17099.93 88888.00 2017-08-24 19:43:33.000 236 33764.23 160.84 17099.95 88888.00 2017-08-24 19:43:34.000 236 33764.26 160.86 17099.96 88888.00 2017-08-24 19:43:35.000 236 33764.29 160.88 17099.95 37846.64 2017-08-24 19:43:36.000 236 33764.28 160.85 17099.97 88888.00 2017-08-24 19:43:37.000 236 33764.23 160.84 17099.96 88888.00 2017-08-24 19:43:38.000 236 33764.25 160.88 17099.96 88888.00 2017-08-24 19:43:39.000 236 33764.29 160.87 17099.94 88888.00 2017-08-24 19:43:40.000 236 33764.31 160.88 17099.94 37846.62 2017-08-24 19:43:41.000 236 33764.25 160.87 17100.00 88888.00 2017-08-24 19:43:42.000 236 33764.25 160.86 17100.01 88888.00 2017-08-24 19:43:43.000 236 33764.27 160.86 17100.01 88888.00 2017-08-24 19:43:44.000 236 33764.28 160.88 17100.00 88888.00 2017-08-24 19:43:45.000 236 33764.31 160.89 17100.02 37846.64 2017-08-24 19:43:46.000 236 33764.32 160.91 17100.02 88888.00 2017-08-24 19:43:47.000 236 33764.30 160.94 17099.97 88888.00 2017-08-24 19:43:48.000 236 33764.26 160.93 17099.99 88888.00 2017-08-24 19:43:49.000 236 33764.26 160.90 17099.98 88888.00 2017-08-24 19:43:50.000 236 33764.27 160.87 17099.95 37846.74 2017-08-24 19:43:51.000 236 33764.27 160.87 17099.94 88888.00 2017-08-24 19:43:52.000 236 33764.25 160.87 17099.94 88888.00 2017-08-24 19:43:53.000 236 33764.25 160.88 17099.96 88888.00 2017-08-24 19:43:54.000 236 33764.28 160.90 17099.99 88888.00 2017-08-24 19:43:55.000 236 33764.28 160.91 17099.98 37846.72 2017-08-24 19:43:56.000 236 33764.33 160.91 17099.96 88888.00 2017-08-24 19:43:57.000 236 33764.33 160.91 17099.97 88888.00 2017-08-24 19:43:58.000 236 33764.32 160.89 17100.00 88888.00 2017-08-24 19:43:59.000 236 33764.31 160.88 17099.99 88888.00 2017-08-24 19:44:00.000 236 33764.33 160.88 17099.93 37846.64 2017-08-24 19:44:01.000 236 33764.32 160.86 17099.98 88888.00 2017-08-24 19:44:02.000 236 33764.33 160.91 17099.99 88888.00 2017-08-24 19:44:03.000 236 33764.32 160.90 17099.98 88888.00 2017-08-24 19:44:04.000 236 33764.32 160.93 17099.94 88888.00 2017-08-24 19:44:05.000 236 33764.36 160.87 17099.93 37846.76 2017-08-24 19:44:06.000 236 33764.37 160.84 17099.90 88888.00 2017-08-24 19:44:07.000 236 33764.38 160.87 17099.93 88888.00 2017-08-24 19:44:08.000 236 33764.36 160.86 17099.91 88888.00 2017-08-24 19:44:09.000 236 33764.35 160.85 17099.90 88888.00 2017-08-24 19:44:10.000 236 33764.37 160.87 17099.90 37846.71 2017-08-24 19:44:11.000 236 33764.34 160.90 17099.96 88888.00 2017-08-24 19:44:12.000 236 33764.29 160.92 17099.93 88888.00 2017-08-24 19:44:13.000 236 33764.30 160.95 17099.95 88888.00 2017-08-24 19:44:14.000 236 33764.36 160.93 17099.96 88888.00 2017-08-24 19:44:15.000 236 33764.37 160.93 17099.96 37846.71 2017-08-24 19:44:16.000 236 33764.39 160.93 17099.98 88888.00 2017-08-24 19:44:17.000 236 33764.35 160.87 17100.00 88888.00 2017-08-24 19:44:18.000 236 33764.38 160.84 17100.01 88888.00 2017-08-24 19:44:19.000 236 33764.38 160.87 17100.03 88888.00 2017-08-24 19:44:20.000 236 33764.35 160.82 17100.04 37846.79 2017-08-24 19:44:21.000 236 33764.31 160.83 17100.02 88888.00 2017-08-24 19:44:22.000 236 33764.32 160.83 17099.97 88888.00 2017-08-24 19:44:23.000 236 33764.35 160.82 17100.01 88888.00 2017-08-24 19:44:24.000 236 33764.31 160.86 17100.01 88888.00 2017-08-24 19:44:25.000 236 33764.29 160.86 17100.02 37846.75 2017-08-24 19:44:26.000 236 33764.30 160.84 17100.01 88888.00 2017-08-24 19:44:27.000 236 33764.30 160.81 17099.97 88888.00 2017-08-24 19:44:28.000 236 33764.26 160.81 17099.93 88888.00 2017-08-24 19:44:29.000 236 33764.30 160.83 17099.98 88888.00 2017-08-24 19:44:30.000 236 33764.33 160.89 17099.98 37846.79 2017-08-24 19:44:31.000 236 33764.32 160.89 17099.91 88888.00 2017-08-24 19:44:32.000 236 33764.29 160.87 17099.87 88888.00 2017-08-24 19:44:33.000 236 33764.27 160.86 17099.90 88888.00 2017-08-24 19:44:34.000 236 33764.30 160.85 17099.96 88888.00 2017-08-24 19:44:35.000 236 33764.26 160.86 17099.96 37846.65 2017-08-24 19:44:36.000 236 33764.26 160.87 17099.87 88888.00 2017-08-24 19:44:37.000 236 33764.25 160.89 17099.89 88888.00 2017-08-24 19:44:38.000 236 33764.28 160.89 17099.93 88888.00 2017-08-24 19:44:39.000 236 33764.26 160.87 17099.89 88888.00 2017-08-24 19:44:40.000 236 33764.26 160.88 17099.94 37846.78 2017-08-24 19:44:41.000 236 33764.28 160.89 17099.95 88888.00 2017-08-24 19:44:42.000 236 33764.25 160.88 17099.98 88888.00 2017-08-24 19:44:43.000 236 33764.23 160.84 17099.96 88888.00 2017-08-24 19:44:44.000 236 33764.23 160.86 17099.93 88888.00 2017-08-24 19:44:45.000 236 33764.24 160.85 17099.93 37846.69 2017-08-24 19:44:46.000 236 33764.24 160.87 17099.99 88888.00 2017-08-24 19:44:47.000 236 33764.29 160.92 17099.97 88888.00 2017-08-24 19:44:48.000 236 33764.31 160.94 17099.94 88888.00 2017-08-24 19:44:49.000 236 33764.33 160.95 17099.96 88888.00 2017-08-24 19:44:50.000 236 33764.31 160.92 17099.97 37846.89 2017-08-24 19:44:51.000 236 33764.30 160.92 17099.94 88888.00 2017-08-24 19:44:52.000 236 33764.29 160.89 17099.93 88888.00 2017-08-24 19:44:53.000 236 33764.30 160.90 17099.92 88888.00 2017-08-24 19:44:54.000 236 33764.33 160.94 17099.92 88888.00 2017-08-24 19:44:55.000 236 33764.32 160.92 17099.96 37846.75 2017-08-24 19:44:56.000 236 33764.31 160.90 17099.97 88888.00 2017-08-24 19:44:57.000 236 33764.31 160.86 17099.95 88888.00 2017-08-24 19:44:58.000 236 33764.37 160.93 17099.97 88888.00 2017-08-24 19:44:59.000 236 33764.35 160.95 17099.95 88888.00 2017-08-24 19:45:00.000 236 33764.36 160.94 17099.96 37846.82 2017-08-24 19:45:01.000 236 33764.33 160.97 17099.98 88888.00 2017-08-24 19:45:02.000 236 33764.32 160.92 17100.01 88888.00 2017-08-24 19:45:03.000 236 33764.34 160.90 17100.00 88888.00 2017-08-24 19:45:04.000 236 33764.35 160.91 17100.01 88888.00 2017-08-24 19:45:05.000 236 33764.34 160.94 17100.00 37846.85 2017-08-24 19:45:06.000 236 33764.36 160.93 17099.99 88888.00 2017-08-24 19:45:07.000 236 33764.36 160.90 17099.96 88888.00 2017-08-24 19:45:08.000 236 33764.32 160.89 17099.96 88888.00 2017-08-24 19:45:09.000 236 33764.32 160.89 17099.99 88888.00 2017-08-24 19:45:10.000 236 33764.37 160.90 17100.01 37846.86 2017-08-24 19:45:11.000 236 33764.32 160.90 17100.03 88888.00 2017-08-24 19:45:12.000 236 33764.31 160.94 17100.04 88888.00 2017-08-24 19:45:13.000 236 33764.35 160.94 17100.01 88888.00 2017-08-24 19:45:14.000 236 33764.35 160.90 17100.03 88888.00 2017-08-24 19:45:15.000 236 33764.32 160.88 17100.03 37846.75 2017-08-24 19:45:16.000 236 33764.33 160.87 17100.01 88888.00 2017-08-24 19:45:17.000 236 33764.34 160.87 17100.05 88888.00 2017-08-24 19:45:18.000 236 33764.31 160.86 17100.06 88888.00 2017-08-24 19:45:19.000 236 33764.36 160.91 17100.06 88888.00 2017-08-24 19:45:20.000 236 33764.39 160.93 17100.07 37846.71 2017-08-24 19:45:21.000 236 33764.40 160.92 17100.06 88888.00 2017-08-24 19:45:22.000 236 33764.40 160.94 17100.03 88888.00 2017-08-24 19:45:23.000 236 33764.40 160.93 17100.04 88888.00 2017-08-24 19:45:24.000 236 33764.38 160.94 17100.06 88888.00 2017-08-24 19:45:25.000 236 33764.37 160.94 17100.05 37846.74 2017-08-24 19:45:26.000 236 33764.36 160.94 17100.07 88888.00 2017-08-24 19:45:27.000 236 33764.37 160.95 17100.06 88888.00 2017-08-24 19:45:28.000 236 33764.35 160.97 17100.04 88888.00 2017-08-24 19:45:29.000 236 33764.35 160.92 17100.07 88888.00 2017-08-24 19:45:30.000 236 33764.38 160.92 17100.07 37846.75 2017-08-24 19:45:31.000 236 33764.36 160.99 17100.08 88888.00 2017-08-24 19:45:32.000 236 33764.37 160.94 17100.06 88888.00 2017-08-24 19:45:33.000 236 33764.37 160.90 17100.05 88888.00 2017-08-24 19:45:34.000 236 33764.39 160.92 17100.05 88888.00 2017-08-24 19:45:35.000 236 33764.37 160.95 17100.02 37846.74 2017-08-24 19:45:36.000 236 33764.38 160.92 17100.02 88888.00 2017-08-24 19:45:37.000 236 33764.33 160.94 17100.01 88888.00 2017-08-24 19:45:38.000 236 33764.31 160.94 17100.01 88888.00 2017-08-24 19:45:39.000 236 33764.31 160.93 17100.04 88888.00 2017-08-24 19:45:40.000 236 33764.33 160.90 17100.04 37846.85 2017-08-24 19:45:41.000 236 33764.36 160.91 17099.99 88888.00 2017-08-24 19:45:42.000 236 33764.36 160.92 17100.00 88888.00 2017-08-24 19:45:43.000 236 33764.32 160.93 17100.01 88888.00 2017-08-24 19:45:44.000 236 33764.33 160.87 17100.07 88888.00 2017-08-24 19:45:45.000 236 33764.39 160.87 17100.09 37846.78 2017-08-24 19:45:46.000 236 33764.40 160.89 17100.09 88888.00 2017-08-24 19:45:47.000 236 33764.41 160.93 17100.07 88888.00 2017-08-24 19:45:48.000 236 33764.38 160.91 17100.01 88888.00 2017-08-24 19:45:49.000 236 33764.40 160.89 17100.02 88888.00 2017-08-24 19:45:50.000 236 33764.41 160.92 17100.02 37846.83 2017-08-24 19:45:51.000 236 33764.39 160.93 17099.99 88888.00 2017-08-24 19:45:52.000 236 33764.42 160.91 17100.01 88888.00 2017-08-24 19:45:53.000 236 33764.40 160.96 17100.06 88888.00 2017-08-24 19:45:54.000 236 33764.44 160.98 17100.05 88888.00 2017-08-24 19:45:55.000 236 33764.42 160.97 17100.05 37846.82 2017-08-24 19:45:56.000 236 33764.43 160.98 17100.03 88888.00 2017-08-24 19:45:57.000 236 33764.43 160.97 17100.04 88888.00 2017-08-24 19:45:58.000 236 33764.43 160.99 17100.06 88888.00 2017-08-24 19:45:59.000 236 33764.43 160.99 17100.09 88888.00 2017-08-24 19:46:00.000 236 33764.41 160.97 17100.06 37846.78 2017-08-24 19:46:01.000 236 33764.40 160.98 17100.05 88888.00 2017-08-24 19:46:02.000 236 33764.41 160.96 17100.05 88888.00 2017-08-24 19:46:03.000 236 33764.40 160.99 17100.04 88888.00 2017-08-24 19:46:04.000 236 33764.38 160.98 17100.01 88888.00 2017-08-24 19:46:05.000 236 33764.40 160.96 17100.06 37846.79 2017-08-24 19:46:06.000 236 33764.35 160.94 17100.06 88888.00 2017-08-24 19:46:07.000 236 33764.35 160.93 17100.06 88888.00 2017-08-24 19:46:08.000 236 33764.35 160.94 17100.05 88888.00 2017-08-24 19:46:09.000 236 33764.32 160.95 17100.04 88888.00 2017-08-24 19:46:10.000 236 33764.33 160.94 17100.03 37846.85 2017-08-24 19:46:11.000 236 33764.33 160.91 17100.00 88888.00 2017-08-24 19:46:12.000 236 33764.36 160.90 17100.05 88888.00 2017-08-24 19:46:13.000 236 33764.39 160.92 17100.04 88888.00 2017-08-24 19:46:14.000 236 33764.35 160.91 17100.00 88888.00 2017-08-24 19:46:15.000 236 33764.32 160.91 17100.02 37846.94 2017-08-24 19:46:16.000 236 33764.31 160.93 17100.01 88888.00 2017-08-24 19:46:17.000 236 33764.34 160.95 17100.04 88888.00 2017-08-24 19:46:18.000 236 33764.33 160.94 17100.04 88888.00 2017-08-24 19:46:19.000 236 33764.38 160.93 17100.04 88888.00 2017-08-24 19:46:20.000 236 33764.36 160.92 17100.05 37846.86 2017-08-24 19:46:21.000 236 33764.36 160.96 17100.02 88888.00 2017-08-24 19:46:22.000 236 33764.37 160.95 17100.05 88888.00 2017-08-24 19:46:23.000 236 33764.36 160.94 17100.04 88888.00 2017-08-24 19:46:24.000 236 33764.35 160.92 17100.02 88888.00 2017-08-24 19:46:25.000 236 33764.33 160.93 17099.99 37846.75 2017-08-24 19:46:26.000 236 33764.34 160.97 17100.07 88888.00 2017-08-24 19:46:27.000 236 33764.34 160.96 17100.07 88888.00 2017-08-24 19:46:28.000 236 33764.34 160.93 17100.06 88888.00 2017-08-24 19:46:29.000 236 33764.34 160.88 17100.06 88888.00 2017-08-24 19:46:30.000 236 33764.33 160.89 17100.08 37846.78 2017-08-24 19:46:31.000 236 33764.37 160.93 17100.05 88888.00 2017-08-24 19:46:32.000 236 33764.33 160.95 17100.08 88888.00 2017-08-24 19:46:33.000 236 33764.37 160.90 17100.14 88888.00 2017-08-24 19:46:34.000 236 33764.40 160.90 17100.13 88888.00 2017-08-24 19:46:35.000 236 33764.38 160.91 17100.09 37846.72 2017-08-24 19:46:36.000 236 33764.39 160.88 17100.08 88888.00 2017-08-24 19:46:37.000 236 33764.37 160.89 17100.10 88888.00 2017-08-24 19:46:38.000 236 33764.41 160.90 17100.12 88888.00 2017-08-24 19:46:39.000 236 33764.39 160.91 17100.10 88888.00 2017-08-24 19:46:40.000 236 33764.37 160.90 17100.05 37846.78 2017-08-24 19:46:41.000 236 33764.37 160.91 17100.04 88888.00 2017-08-24 19:46:42.000 236 33764.35 160.88 17100.05 88888.00 2017-08-24 19:46:43.000 236 33764.35 160.92 17100.08 88888.00 2017-08-24 19:46:44.000 236 33764.35 160.96 17100.11 88888.00 2017-08-24 19:46:45.000 236 33764.33 160.92 17100.11 37846.71 2017-08-24 19:46:46.000 236 33764.34 160.89 17100.09 88888.00 2017-08-24 19:46:47.000 236 33764.30 160.91 17100.07 88888.00 2017-08-24 19:46:48.000 236 33764.29 160.91 17100.05 88888.00 2017-08-24 19:46:49.000 236 33764.29 160.92 17100.06 88888.00 2017-08-24 19:46:50.000 236 33764.29 160.92 17100.07 37846.85 2017-08-24 19:46:51.000 236 33764.31 160.91 17100.04 88888.00 2017-08-24 19:46:52.000 236 33764.33 160.92 17100.04 88888.00 2017-08-24 19:46:53.000 236 33764.33 160.96 17100.05 88888.00 2017-08-24 19:46:54.000 236 33764.32 160.98 17100.08 88888.00 2017-08-24 19:46:55.000 236 33764.29 160.95 17100.01 37846.74 2017-08-24 19:46:56.000 236 33764.28 160.98 17099.99 88888.00 2017-08-24 19:46:57.000 236 33764.25 160.93 17099.96 88888.00 2017-08-24 19:46:58.000 236 33764.28 160.93 17100.00 88888.00 2017-08-24 19:46:59.000 236 33764.28 160.92 17100.02 88888.00 2017-08-24 19:47:00.000 236 33764.31 160.98 17100.07 37846.74 2017-08-24 19:47:01.000 236 33764.32 160.95 17100.08 88888.00 2017-08-24 19:47:02.000 236 33764.30 160.95 17100.10 88888.00 2017-08-24 19:47:03.000 236 33764.29 161.03 17100.10 88888.00 2017-08-24 19:47:04.000 236 33764.31 161.03 17100.06 88888.00 2017-08-24 19:47:05.000 236 33764.30 161.01 17100.04 37846.72 2017-08-24 19:47:06.000 236 33764.28 160.95 17100.06 88888.00 2017-08-24 19:47:07.000 236 33764.31 160.96 17100.05 88888.00 2017-08-24 19:47:08.000 236 33764.30 160.93 17100.03 88888.00 2017-08-24 19:47:09.000 236 33764.27 160.91 17100.02 88888.00 2017-08-24 19:47:10.000 236 33764.28 160.94 17100.03 37846.69 2017-08-24 19:47:11.000 236 33764.27 160.93 17100.02 88888.00 2017-08-24 19:47:12.000 236 33764.30 160.94 17100.01 88888.00 2017-08-24 19:47:13.000 236 33764.29 160.94 17100.03 88888.00 2017-08-24 19:47:14.000 236 33764.25 160.93 17100.02 88888.00 2017-08-24 19:47:15.000 236 33764.27 160.94 17100.02 37846.71 2017-08-24 19:47:16.000 236 33764.26 160.92 17100.03 88888.00 2017-08-24 19:47:17.000 236 33764.25 160.90 17100.03 88888.00 2017-08-24 19:47:18.000 236 33764.24 160.95 17100.06 88888.00 2017-08-24 19:47:19.000 236 33764.26 160.93 17100.06 88888.00 2017-08-24 19:47:20.000 236 33764.30 160.94 17100.07 37846.68 2017-08-24 19:47:21.000 236 33764.32 160.94 17100.10 88888.00 2017-08-24 19:47:22.000 236 33764.32 160.94 17100.07 88888.00 2017-08-24 19:47:23.000 236 33764.25 160.98 17100.08 88888.00 2017-08-24 19:47:24.000 236 33764.26 160.97 17100.11 88888.00 2017-08-24 19:47:25.000 236 33764.28 160.98 17100.07 37846.74 2017-08-24 19:47:26.000 236 33764.26 160.98 17100.07 88888.00 2017-08-24 19:47:27.000 236 33764.26 160.98 17100.08 88888.00 2017-08-24 19:47:28.000 236 33764.27 160.92 17100.09 88888.00 2017-08-24 19:47:29.000 236 33764.25 160.95 17100.08 88888.00 2017-08-24 19:47:30.000 236 33764.32 160.94 17100.05 37846.81 2017-08-24 19:47:31.000 236 33764.33 160.94 17100.00 88888.00 2017-08-24 19:47:32.000 236 33764.33 160.98 17100.00 88888.00 2017-08-24 19:47:33.000 236 33764.30 160.96 17099.99 88888.00 2017-08-24 19:47:34.000 236 33764.27 160.95 17100.01 88888.00 2017-08-24 19:47:35.000 236 33764.24 160.97 17100.02 37846.78 2017-08-24 19:47:36.000 236 33764.27 161.01 17100.07 88888.00 2017-08-24 19:47:37.000 236 33764.29 161.01 17100.07 88888.00 2017-08-24 19:47:38.000 236 33764.29 161.00 17100.05 88888.00 2017-08-24 19:47:39.000 236 33764.31 160.99 17100.05 88888.00 2017-08-24 19:47:40.000 236 33764.30 161.03 17100.05 37846.78 2017-08-24 19:47:41.000 236 33764.29 161.03 17100.03 88888.00 2017-08-24 19:47:42.000 236 33764.30 161.05 17100.00 88888.00 2017-08-24 19:47:43.000 236 33764.27 161.02 17099.99 88888.00 2017-08-24 19:47:44.000 236 33764.25 160.99 17100.01 88888.00 2017-08-24 19:47:45.000 236 33764.23 160.95 17100.07 37846.82 2017-08-24 19:47:46.000 236 33764.24 160.91 17100.09 88888.00 2017-08-24 19:47:47.000 236 33764.25 160.93 17100.12 88888.00 2017-08-24 19:47:48.000 236 33764.25 160.97 17100.13 88888.00 2017-08-24 19:47:49.000 236 33764.22 160.97 17100.12 88888.00 2017-08-24 19:47:50.000 236 33764.24 160.93 17100.12 37846.85 2017-08-24 19:47:51.000 236 33764.22 160.91 17100.13 88888.00 2017-08-24 19:47:52.000 236 33764.20 160.88 17100.11 88888.00 2017-08-24 19:47:53.000 236 33764.22 160.89 17100.11 88888.00 2017-08-24 19:47:54.000 236 33764.23 160.93 17100.12 88888.00 2017-08-24 19:47:55.000 236 33764.21 160.93 17100.14 37846.67 2017-08-24 19:47:56.000 236 33764.21 160.93 17100.11 88888.00 2017-08-24 19:47:57.000 236 33764.23 160.93 17100.14 88888.00 2017-08-24 19:47:58.000 236 33764.27 160.92 17100.16 88888.00 2017-08-24 19:47:59.000 236 33764.26 160.89 17100.10 88888.00 2017-08-24 19:48:00.000 236 33764.27 160.91 17100.09 37846.75 2017-08-24 19:48:01.000 236 33764.29 160.91 17100.10 88888.00 2017-08-24 19:48:02.000 236 33764.30 160.92 17100.11 88888.00 2017-08-24 19:48:03.000 236 33764.27 160.94 17100.12 88888.00 2017-08-24 19:48:04.000 236 33764.27 160.93 17100.09 88888.00 2017-08-24 19:48:05.000 236 33764.28 160.91 17100.03 37846.74 2017-08-24 19:48:06.000 236 33764.27 160.95 17100.06 88888.00 2017-08-24 19:48:07.000 236 33764.28 160.97 17100.10 88888.00 2017-08-24 19:48:08.000 236 33764.29 160.98 17100.13 88888.00 2017-08-24 19:48:09.000 236 33764.27 160.94 17100.12 88888.00 2017-08-24 19:48:10.000 236 33764.29 160.99 17100.08 37846.76 2017-08-24 19:48:11.000 236 33764.30 160.99 17100.06 88888.00 2017-08-24 19:48:12.000 236 33764.31 160.94 17100.05 88888.00 2017-08-24 19:48:13.000 236 33764.32 160.90 17100.05 88888.00 2017-08-24 19:48:14.000 236 33764.32 160.91 17100.04 88888.00 2017-08-24 19:48:15.000 236 33764.31 160.93 17100.08 37846.67 2017-08-24 19:48:16.000 236 33764.33 160.96 17100.10 88888.00 2017-08-24 19:48:17.000 236 33764.27 160.93 17100.11 88888.00 2017-08-24 19:48:18.000 236 33764.29 161.00 17100.07 88888.00 2017-08-24 19:48:19.000 236 33764.32 161.01 17100.05 88888.00 2017-08-24 19:48:20.000 236 33764.31 160.98 17100.08 37846.82 2017-08-24 19:48:21.000 236 33764.30 160.96 17100.08 88888.00 2017-08-24 19:48:22.000 236 33764.28 160.99 17100.13 88888.00 2017-08-24 19:48:23.000 236 33764.25 161.00 17100.14 88888.00 2017-08-24 19:48:24.000 236 33764.23 161.05 17100.16 88888.00 2017-08-24 19:48:25.000 236 33764.24 160.97 17100.10 37846.60 2017-08-24 19:48:26.000 236 33764.26 160.96 17100.11 88888.00 2017-08-24 19:48:27.000 236 33764.24 160.99 17100.13 88888.00 2017-08-24 19:48:28.000 236 33764.22 160.96 17100.15 88888.00 2017-08-24 19:48:29.000 236 33764.20 160.99 17100.12 88888.00 2017-08-24 19:48:30.000 236 33764.20 161.01 17100.10 37846.85 2017-08-24 19:48:31.000 236 33764.20 161.00 17100.16 88888.00 2017-08-24 19:48:32.000 236 33764.22 160.98 17100.15 88888.00 2017-08-24 19:48:33.000 236 33764.22 160.98 17100.11 88888.00 2017-08-24 19:48:34.000 236 33764.20 161.02 17100.11 88888.00 2017-08-24 19:48:35.000 236 33764.24 161.02 17100.15 37846.74 2017-08-24 19:48:36.000 236 33764.26 161.06 17100.14 88888.00 2017-08-24 19:48:37.000 236 33764.25 161.07 17100.15 88888.00 2017-08-24 19:48:38.000 236 33764.27 161.07 17100.15 88888.00 2017-08-24 19:48:39.000 236 33764.26 161.05 17100.12 88888.00 2017-08-24 19:48:40.000 236 33764.26 161.01 17100.10 37846.71 2017-08-24 19:48:41.000 236 33764.27 161.02 17100.11 88888.00 2017-08-24 19:48:42.000 236 33764.25 161.02 17100.15 88888.00 2017-08-24 19:48:43.000 236 33764.23 161.03 17100.12 88888.00 2017-08-24 19:48:44.000 236 33764.22 161.04 17100.13 88888.00 2017-08-24 19:48:45.000 236 33764.25 161.04 17100.16 37846.76 2017-08-24 19:48:46.000 236 33764.27 161.07 17100.14 88888.00 2017-08-24 19:48:47.000 236 33764.22 161.09 17100.14 88888.00 2017-08-24 19:48:48.000 236 33764.21 161.05 17100.15 88888.00 2017-08-24 19:48:49.000 236 33764.26 161.04 17100.13 88888.00 2017-08-24 19:48:50.000 236 33764.28 161.05 17100.17 37846.68 2017-08-24 19:48:51.000 236 33764.26 161.02 17100.17 88888.00 2017-08-24 19:48:52.000 236 33764.29 161.02 17100.15 88888.00 2017-08-24 19:48:53.000 236 33764.29 161.01 17100.13 88888.00 2017-08-24 19:48:54.000 236 33764.30 161.03 17100.11 88888.00 2017-08-24 19:48:55.000 236 33764.32 161.05 17100.11 37846.83 2017-08-24 19:48:56.000 236 33764.28 161.07 17100.12 88888.00 2017-08-24 19:48:57.000 236 33764.24 161.01 17100.14 88888.00 2017-08-24 19:48:58.000 236 33764.22 161.04 17100.11 88888.00 2017-08-24 19:48:59.000 236 33764.23 161.03 17100.10 88888.00 2017-08-24 19:49:00.000 236 33764.24 160.99 17100.11 37846.71 2017-08-24 19:49:01.000 236 33764.21 160.99 17100.13 88888.00 2017-08-24 19:49:02.000 236 33764.23 161.00 17100.13 88888.00 2017-08-24 19:49:03.000 236 33764.26 161.02 17100.15 88888.00 2017-08-24 19:49:04.000 236 33764.24 160.98 17100.11 88888.00 2017-08-24 19:49:05.000 236 33764.25 161.00 17100.09 37846.69 2017-08-24 19:49:06.000 236 33764.24 161.01 17100.11 88888.00 2017-08-24 19:49:07.000 236 33764.22 161.02 17100.10 88888.00 2017-08-24 19:49:08.000 236 33764.20 161.01 17100.09 88888.00 2017-08-24 19:49:09.000 236 33764.21 161.00 17100.09 88888.00 2017-08-24 19:49:10.000 236 33764.21 161.02 17100.07 37846.83 2017-08-24 19:49:11.000 236 33764.21 161.02 17100.09 88888.00 2017-08-24 19:49:12.000 236 33764.23 161.06 17100.11 88888.00 2017-08-24 19:49:13.000 236 33764.21 161.08 17100.10 88888.00 2017-08-24 19:49:14.000 236 33764.23 161.05 17100.15 88888.00 2017-08-24 19:49:15.000 236 33764.24 161.03 17100.16 37846.71 2017-08-24 19:49:16.000 236 33764.23 161.05 17100.17 88888.00 2017-08-24 19:49:17.000 236 33764.20 161.05 17100.12 88888.00 2017-08-24 19:49:18.000 236 33764.23 161.07 17100.13 88888.00 2017-08-24 19:49:19.000 236 33764.23 161.09 17100.13 88888.00 2017-08-24 19:49:20.000 236 33764.23 161.09 17100.14 37846.71 2017-08-24 19:49:21.000 236 33764.24 161.08 17100.13 88888.00 2017-08-24 19:49:22.000 236 33764.21 161.10 17100.13 88888.00 2017-08-24 19:49:23.000 236 33764.20 161.12 17100.12 88888.00 2017-08-24 19:49:24.000 236 33764.22 161.13 17100.15 88888.00 2017-08-24 19:49:25.000 236 33764.23 161.12 17100.14 37846.67 2017-08-24 19:49:26.000 236 33764.23 161.12 17100.14 88888.00 2017-08-24 19:49:27.000 236 33764.22 161.12 17100.13 88888.00 2017-08-24 19:49:28.000 236 33764.21 161.09 17100.11 88888.00 2017-08-24 19:49:29.000 236 33764.22 161.07 17100.10 88888.00 2017-08-24 19:49:30.000 236 33764.22 161.09 17100.10 37846.82 2017-08-24 19:49:31.000 236 33764.20 161.09 17100.10 88888.00 2017-08-24 19:49:32.000 236 33764.21 161.06 17100.09 88888.00 2017-08-24 19:49:33.000 236 33764.21 161.04 17100.00 88888.00 2017-08-24 19:49:34.000 236 33764.18 161.08 17100.03 88888.00 2017-08-24 19:49:35.000 236 33764.20 161.09 17100.07 37846.75 2017-08-24 19:49:36.000 236 33764.20 161.05 17100.07 88888.00 2017-08-24 19:49:37.000 236 33764.21 161.07 17100.04 88888.00 2017-08-24 19:49:38.000 236 33764.18 161.04 17100.07 88888.00 2017-08-24 19:49:39.000 236 33764.19 161.06 17100.12 88888.00 2017-08-24 19:49:40.000 236 33764.17 161.02 17100.12 37846.64 2017-08-24 19:49:41.000 236 33764.17 161.02 17100.09 88888.00 2017-08-24 19:49:42.000 236 33764.21 161.02 17100.14 88888.00 2017-08-24 19:49:43.000 236 33764.20 161.02 17100.16 88888.00 2017-08-24 19:49:44.000 236 33764.15 161.05 17100.12 88888.00 2017-08-24 19:49:45.000 236 33764.15 161.11 17100.14 37846.71 2017-08-24 19:49:46.000 236 33764.16 161.09 17100.10 88888.00 2017-08-24 19:49:47.000 236 33764.19 161.07 17100.11 88888.00 2017-08-24 19:49:48.000 236 33764.18 161.07 17100.13 88888.00 2017-08-24 19:49:49.000 236 33764.17 161.05 17100.11 88888.00 2017-08-24 19:49:50.000 236 33764.18 161.04 17100.11 37846.76 2017-08-24 19:49:51.000 236 33764.20 161.08 17100.13 88888.00 2017-08-24 19:49:52.000 236 33764.21 161.07 17100.16 88888.00 2017-08-24 19:49:53.000 236 33764.23 161.06 17100.15 88888.00 2017-08-24 19:49:54.000 236 33764.22 161.04 17100.10 88888.00 2017-08-24 19:49:55.000 236 33764.22 161.08 17100.08 37846.67 2017-08-24 19:49:56.000 236 33764.20 161.09 17100.06 88888.00 2017-08-24 19:49:57.000 236 33764.18 161.11 17100.08 88888.00 2017-08-24 19:49:58.000 236 33764.18 161.10 17100.14 88888.00 2017-08-24 19:49:59.000 236 33764.16 161.07 17100.10 88888.00 2017-08-24 19:50:00.000 236 33764.19 161.10 17100.12 37846.64 2017-08-24 19:50:01.000 236 33764.22 161.11 17100.10 88888.00 2017-08-24 19:50:02.000 236 33764.20 161.10 17100.09 88888.00 2017-08-24 19:50:03.000 236 33764.19 161.04 17100.09 88888.00 2017-08-24 19:50:04.000 236 33764.18 161.08 17100.10 88888.00 2017-08-24 19:50:05.000 236 33764.19 161.12 17100.06 37846.74 2017-08-24 19:50:06.000 236 33764.18 161.10 17100.06 88888.00 2017-08-24 19:50:07.000 236 33764.16 161.11 17100.10 88888.00 2017-08-24 19:50:08.000 236 33764.17 161.12 17100.11 88888.00 2017-08-24 19:50:09.000 236 33764.20 161.07 17100.12 88888.00 2017-08-24 19:50:10.000 236 33764.21 161.10 17100.11 37846.60 2017-08-24 19:50:11.000 236 33764.26 161.12 17100.12 88888.00 2017-08-24 19:50:12.000 236 33764.24 161.13 17100.07 88888.00 2017-08-24 19:50:13.000 236 33764.20 161.14 17100.05 88888.00 2017-08-24 19:50:14.000 236 33764.26 161.14 17100.09 88888.00 2017-08-24 19:50:15.000 236 33764.28 161.16 17100.14 37846.68 2017-08-24 19:50:16.000 236 33764.29 161.14 17100.12 88888.00 2017-08-24 19:50:17.000 236 33764.29 161.18 17100.10 88888.00 2017-08-24 19:50:18.000 236 33764.26 161.17 17100.08 88888.00 2017-08-24 19:50:19.000 236 33764.19 161.14 17100.11 88888.00 2017-08-24 19:50:20.000 236 33764.18 161.10 17100.15 37846.74 2017-08-24 19:50:21.000 236 33764.20 161.07 17100.12 88888.00 2017-08-24 19:50:22.000 236 33764.21 161.07 17100.13 88888.00 2017-08-24 19:50:23.000 236 33764.19 161.06 17100.19 88888.00 2017-08-24 19:50:24.000 236 33764.18 161.08 17100.14 88888.00 2017-08-24 19:50:25.000 236 33764.17 161.10 17100.13 37846.60 2017-08-24 19:50:26.000 236 33764.18 161.09 17100.13 88888.00 2017-08-24 19:50:27.000 236 33764.17 161.11 17100.17 88888.00 2017-08-24 19:50:28.000 236 33764.18 161.11 17100.16 88888.00 2017-08-24 19:50:29.000 236 33764.21 161.11 17100.16 88888.00 2017-08-24 19:50:30.000 236 33764.24 161.10 17100.13 37846.71 2017-08-24 19:50:31.000 236 33764.22 161.10 17100.14 88888.00 2017-08-24 19:50:32.000 236 33764.20 161.08 17100.15 88888.00 2017-08-24 19:50:33.000 236 33764.18 161.06 17100.19 88888.00 2017-08-24 19:50:34.000 236 33764.17 161.08 17100.15 88888.00 2017-08-24 19:50:35.000 236 33764.17 161.11 17100.13 37846.67 2017-08-24 19:50:36.000 236 33764.20 161.11 17100.13 88888.00 2017-08-24 19:50:37.000 236 33764.20 161.10 17100.11 88888.00 2017-08-24 19:50:38.000 236 33764.16 161.12 17100.14 88888.00 2017-08-24 19:50:39.000 236 33764.21 161.16 17100.16 88888.00 2017-08-24 19:50:40.000 236 33764.21 161.12 17100.19 37846.75 2017-08-24 19:50:41.000 236 33764.17 161.14 17100.25 88888.00 2017-08-24 19:50:42.000 236 33764.15 161.12 17100.23 88888.00 2017-08-24 19:50:43.000 236 33764.13 161.11 17100.22 88888.00 2017-08-24 19:50:44.000 236 33764.16 161.14 17100.20 88888.00 2017-08-24 19:50:45.000 236 33764.16 161.16 17100.18 37846.60 2017-08-24 19:50:46.000 236 33764.15 161.16 17100.17 88888.00 2017-08-24 19:50:47.000 236 33764.17 161.13 17100.14 88888.00 2017-08-24 19:50:48.000 236 33764.14 161.18 17100.15 88888.00 2017-08-24 19:50:49.000 236 33764.17 161.18 17100.12 88888.00 2017-08-24 19:50:50.000 236 33764.20 161.15 17100.07 37846.67 2017-08-24 19:50:51.000 236 33764.20 161.13 17100.03 88888.00 2017-08-24 19:50:52.000 236 33764.21 161.11 17100.07 88888.00 2017-08-24 19:50:53.000 236 33764.19 161.11 17100.09 88888.00 2017-08-24 19:50:54.000 236 33764.24 161.14 17100.10 88888.00 2017-08-24 19:50:55.000 236 33764.24 161.15 17100.10 37846.81 2017-08-24 19:50:56.000 236 33764.20 161.12 17100.14 88888.00 2017-08-24 19:50:57.000 236 33764.22 161.14 17100.11 88888.00 2017-08-24 19:50:58.000 236 33764.22 161.16 17100.14 88888.00 2017-08-24 19:50:59.000 236 33764.15 161.14 17100.16 88888.00 2017-08-24 19:51:00.000 236 33764.15 161.14 17100.16 37846.65 2017-08-24 19:51:01.000 236 33764.16 161.17 17100.13 88888.00 2017-08-24 19:51:02.000 236 33764.19 161.16 17100.15 88888.00 2017-08-24 19:51:03.000 236 33764.19 161.17 17100.14 88888.00 2017-08-24 19:51:04.000 236 33764.18 161.14 17100.14 88888.00 2017-08-24 19:51:05.000 236 33764.18 161.12 17100.16 37846.69 2017-08-24 19:51:06.000 236 33764.13 161.10 17100.16 88888.00 2017-08-24 19:51:07.000 236 33764.12 161.17 17100.16 88888.00 2017-08-24 19:51:08.000 236 33764.14 161.22 17100.15 88888.00 2017-08-24 19:51:09.000 236 33764.14 161.20 17100.14 88888.00 2017-08-24 19:51:10.000 236 33764.14 161.17 17100.13 37846.72 2017-08-24 19:51:11.000 236 33764.13 161.20 17100.11 88888.00 2017-08-24 19:51:12.000 236 33764.11 161.19 17100.18 88888.00 2017-08-24 19:51:13.000 236 33764.15 161.14 17100.22 88888.00 2017-08-24 19:51:14.000 236 33764.17 161.12 17100.17 88888.00 2017-08-24 19:51:15.000 236 33764.17 161.13 17100.16 37846.74 2017-08-24 19:51:16.000 236 33764.14 161.11 17100.17 88888.00 2017-08-24 19:51:17.000 236 33764.16 161.13 17100.16 88888.00 2017-08-24 19:51:18.000 236 33764.15 161.10 17100.12 88888.00 2017-08-24 19:51:19.000 236 33764.13 161.06 17100.12 88888.00 2017-08-24 19:51:20.000 236 33764.14 161.08 17100.15 37846.58 2017-08-24 19:51:21.000 236 33764.13 161.10 17100.10 88888.00 2017-08-24 19:51:22.000 236 33764.14 161.11 17100.10 88888.00 2017-08-24 19:51:23.000 236 33764.11 161.14 17100.14 88888.00 2017-08-24 19:51:24.000 236 33764.14 161.13 17100.15 88888.00 2017-08-24 19:51:25.000 236 33764.12 161.13 17100.14 37846.64 2017-08-24 19:51:26.000 236 33764.11 161.12 17100.17 88888.00 2017-08-24 19:51:27.000 236 33764.13 161.11 17100.12 88888.00 2017-08-24 19:51:28.000 236 33764.18 161.13 17100.11 88888.00 2017-08-24 19:51:29.000 236 33764.13 161.06 17100.09 88888.00 2017-08-24 19:51:30.000 236 33764.14 161.06 17100.09 37846.65 2017-08-24 19:51:31.000 236 33764.17 161.07 17100.10 88888.00 2017-08-24 19:51:32.000 236 33764.17 161.09 17100.13 88888.00 2017-08-24 19:51:33.000 236 33764.12 161.12 17100.14 88888.00 2017-08-24 19:51:34.000 236 33764.12 161.11 17100.14 88888.00 2017-08-24 19:51:35.000 236 33764.11 161.11 17100.17 37846.62 2017-08-24 19:51:36.000 236 33764.12 161.09 17100.17 88888.00 2017-08-24 19:51:37.000 236 33764.15 161.10 17100.15 88888.00 2017-08-24 19:51:38.000 236 33764.16 161.11 17100.14 88888.00 2017-08-24 19:51:39.000 236 33764.14 161.13 17100.17 88888.00 2017-08-24 19:51:40.000 236 33764.16 161.13 17100.15 37846.58 2017-08-24 19:51:41.000 236 33764.16 161.13 17100.14 88888.00 2017-08-24 19:51:42.000 236 33764.14 161.13 17100.15 88888.00 2017-08-24 19:51:43.000 236 33764.14 161.16 17100.14 88888.00 2017-08-24 19:51:44.000 236 33764.18 161.15 17100.15 88888.00 2017-08-24 19:51:45.000 236 33764.15 161.13 17100.13 37846.50 2017-08-24 19:51:46.000 236 33764.15 161.14 17100.16 88888.00 2017-08-24 19:51:47.000 236 33764.19 161.16 17100.16 88888.00 2017-08-24 19:51:48.000 236 33764.15 161.18 17100.16 88888.00 2017-08-24 19:51:49.000 236 33764.16 161.18 17100.14 88888.00 2017-08-24 19:51:50.000 236 33764.15 161.11 17100.12 37846.76 2017-08-24 19:51:51.000 236 33764.12 161.09 17100.09 88888.00 2017-08-24 19:51:52.000 236 33764.10 161.11 17100.10 88888.00 2017-08-24 19:51:53.000 236 33764.16 161.10 17100.13 88888.00 2017-08-24 19:51:54.000 236 33764.13 161.07 17100.14 88888.00 2017-08-24 19:51:55.000 236 33764.11 161.10 17100.16 37846.64 2017-08-24 19:51:56.000 236 33764.09 161.15 17100.14 88888.00 2017-08-24 19:51:57.000 236 33764.11 161.15 17100.12 88888.00 2017-08-24 19:51:58.000 236 33764.08 161.14 17100.15 88888.00 2017-08-24 19:51:59.000 236 33764.08 161.12 17100.14 88888.00 2017-08-24 19:52:00.000 236 33764.09 161.12 17100.12 37846.61 2017-08-24 19:52:01.000 236 33764.08 161.13 17100.11 88888.00 2017-08-24 19:52:02.000 236 33764.06 161.13 17100.12 88888.00 2017-08-24 19:52:03.000 236 33764.07 161.12 17100.13 88888.00 2017-08-24 19:52:04.000 236 33764.11 161.11 17100.14 88888.00 2017-08-24 19:52:05.000 236 33764.10 161.16 17100.18 37846.54 2017-08-24 19:52:06.000 236 33764.10 161.18 17100.17 88888.00 2017-08-24 19:52:07.000 236 33764.07 161.17 17100.14 88888.00 2017-08-24 19:52:08.000 236 33764.06 161.19 17100.14 88888.00 2017-08-24 19:52:09.000 236 33764.06 161.19 17100.12 88888.00 2017-08-24 19:52:10.000 236 33764.08 161.20 17100.14 37846.64 2017-08-24 19:52:11.000 236 33764.08 161.16 17100.14 88888.00 2017-08-24 19:52:12.000 236 33764.05 161.14 17100.17 88888.00 2017-08-24 19:52:13.000 236 33764.03 161.11 17100.15 88888.00 2017-08-24 19:52:14.000 236 33764.03 161.14 17100.15 88888.00 2017-08-24 19:52:15.000 236 33764.06 161.19 17100.12 37846.56 2017-08-24 19:52:16.000 236 33764.04 161.19 17100.13 88888.00 2017-08-24 19:52:17.000 236 33764.07 161.15 17100.12 88888.00 2017-08-24 19:52:18.000 236 33764.10 161.13 17100.14 88888.00 2017-08-24 19:52:19.000 236 33764.13 161.13 17100.12 88888.00 2017-08-24 19:52:20.000 236 33764.10 161.14 17100.08 37846.56 2017-08-24 19:52:21.000 236 33764.06 161.11 17100.09 88888.00 2017-08-24 19:52:22.000 236 33764.08 161.11 17100.14 88888.00 2017-08-24 19:52:23.000 236 33764.09 161.10 17100.17 88888.00 2017-08-24 19:52:24.000 236 33764.07 161.12 17100.13 88888.00 2017-08-24 19:52:25.000 236 33764.07 161.12 17100.13 37846.72 2017-08-24 19:52:26.000 236 33764.05 161.17 17100.17 88888.00 2017-08-24 19:52:27.000 236 33764.03 161.16 17100.17 88888.00 2017-08-24 19:52:28.000 236 33764.01 161.14 17100.18 88888.00 2017-08-24 19:52:29.000 236 33763.96 161.15 17100.16 88888.00 2017-08-24 19:52:30.000 236 33764.00 161.15 17100.13 37846.51 2017-08-24 19:52:31.000 236 33764.01 161.14 17100.11 88888.00 2017-08-24 19:52:32.000 236 33764.03 161.12 17100.14 88888.00 2017-08-24 19:52:33.000 236 33764.03 161.15 17100.16 88888.00 2017-08-24 19:52:34.000 236 33764.02 161.16 17100.21 88888.00 2017-08-24 19:52:35.000 236 33764.03 161.14 17100.17 37846.57 2017-08-24 19:52:36.000 236 33764.01 161.14 17100.18 88888.00 2017-08-24 19:52:37.000 236 33764.03 161.17 17100.23 88888.00 2017-08-24 19:52:38.000 236 33764.05 161.21 17100.24 88888.00 2017-08-24 19:52:39.000 236 33764.05 161.19 17100.18 88888.00 2017-08-24 19:52:40.000 236 33764.09 161.19 17100.20 37846.51 2017-08-24 19:52:41.000 236 33764.09 161.18 17100.20 88888.00 2017-08-24 19:52:42.000 236 33764.07 161.20 17100.22 88888.00 2017-08-24 19:52:43.000 236 33764.02 161.20 17100.25 88888.00 2017-08-24 19:52:44.000 236 33764.02 161.24 17100.27 88888.00 2017-08-24 19:52:45.000 236 33764.01 161.23 17100.25 37846.51 2017-08-24 19:52:46.000 236 33764.01 161.21 17100.28 88888.00 2017-08-24 19:52:47.000 236 33764.05 161.17 17100.23 88888.00 2017-08-24 19:52:48.000 236 33764.03 161.14 17100.22 88888.00 2017-08-24 19:52:49.000 236 33764.04 161.23 17100.25 88888.00 2017-08-24 19:52:50.000 236 33764.05 161.25 17100.22 37846.57 2017-08-24 19:52:51.000 236 33764.03 161.21 17100.23 88888.00 2017-08-24 19:52:52.000 236 33764.03 161.16 17100.21 88888.00 2017-08-24 19:52:53.000 236 33764.04 161.16 17100.20 88888.00 2017-08-24 19:52:54.000 236 33764.01 161.18 17100.25 88888.00 2017-08-24 19:52:55.000 236 33764.00 161.22 17100.25 37846.57 2017-08-24 19:52:56.000 236 33763.97 161.21 17100.20 88888.00 2017-08-24 19:52:57.000 236 33763.96 161.18 17100.18 88888.00 2017-08-24 19:52:58.000 236 33763.97 161.21 17100.19 88888.00 2017-08-24 19:52:59.000 236 33764.00 161.20 17100.20 88888.00 2017-08-24 19:53:00.000 236 33764.02 161.18 17100.22 37846.64 2017-08-24 19:53:01.000 236 33764.05 161.18 17100.23 88888.00 2017-08-24 19:53:02.000 236 33764.05 161.23 17100.21 88888.00 2017-08-24 19:53:03.000 236 33764.01 161.26 17100.22 88888.00 2017-08-24 19:53:04.000 236 33763.98 161.20 17100.19 88888.00 2017-08-24 19:53:05.000 236 33764.00 161.19 17100.18 37846.60 2017-08-24 19:53:06.000 236 33763.99 161.20 17100.17 88888.00 2017-08-24 19:53:07.000 236 33764.02 161.18 17100.21 88888.00 2017-08-24 19:53:08.000 236 33764.03 161.18 17100.19 88888.00 2017-08-24 19:53:09.000 236 33764.02 161.20 17100.18 88888.00 2017-08-24 19:53:10.000 236 33764.03 161.20 17100.23 37846.47 2017-08-24 19:53:11.000 236 33764.01 161.20 17100.24 88888.00 2017-08-24 19:53:12.000 236 33764.04 161.21 17100.23 88888.00 2017-08-24 19:53:13.000 236 33764.03 161.19 17100.21 88888.00 2017-08-24 19:53:14.000 236 33764.04 161.17 17100.21 88888.00 2017-08-24 19:53:15.000 236 33764.02 161.15 17100.21 37846.50 2017-08-24 19:53:16.000 236 33764.02 161.17 17100.17 88888.00 2017-08-24 19:53:17.000 236 33764.04 161.17 17100.15 88888.00 2017-08-24 19:53:18.000 236 33764.04 161.16 17100.18 88888.00 2017-08-24 19:53:19.000 236 33764.03 161.15 17100.17 88888.00 2017-08-24 19:53:20.000 236 33763.99 161.19 17100.14 37846.50 2017-08-24 19:53:21.000 236 33763.98 161.18 17100.16 88888.00 2017-08-24 19:53:22.000 236 33764.00 161.18 17100.18 88888.00 2017-08-24 19:53:23.000 236 33764.02 161.21 17100.16 88888.00 2017-08-24 19:53:24.000 236 33764.04 161.19 17100.16 88888.00 2017-08-24 19:53:25.000 236 33764.02 161.16 17100.16 37846.54 2017-08-24 19:53:26.000 236 33764.01 161.20 17100.16 88888.00 2017-08-24 19:53:27.000 236 33763.99 161.20 17100.19 88888.00 2017-08-24 19:53:28.000 236 33763.99 161.18 17100.19 88888.00 2017-08-24 19:53:29.000 236 33763.99 161.19 17100.14 88888.00 2017-08-24 19:53:30.000 236 33763.98 161.18 17100.20 37846.53 2017-08-24 19:53:31.000 236 33764.03 161.20 17100.20 88888.00 2017-08-24 19:53:32.000 236 33764.06 161.19 17100.19 88888.00 2017-08-24 19:53:33.000 236 33764.03 161.21 17100.21 88888.00 2017-08-24 19:53:34.000 236 33764.00 161.22 17100.22 88888.00 2017-08-24 19:53:35.000 236 33763.99 161.19 17100.20 37846.64 2017-08-24 19:53:36.000 236 33763.99 161.19 17100.14 88888.00 2017-08-24 19:53:37.000 236 33764.01 161.22 17100.15 88888.00 2017-08-24 19:53:38.000 236 33764.05 161.22 17100.13 88888.00 2017-08-24 19:53:39.000 236 33764.06 161.24 17100.13 88888.00 2017-08-24 19:53:40.000 236 33764.07 161.23 17100.14 37846.53 2017-08-24 19:53:41.000 236 33764.05 161.20 17100.15 88888.00 2017-08-24 19:53:42.000 236 33764.04 161.24 17100.13 88888.00 2017-08-24 19:53:43.000 236 33764.01 161.26 17100.08 88888.00 2017-08-24 19:53:44.000 236 33764.04 161.23 17100.13 88888.00 2017-08-24 19:53:45.000 236 33764.03 161.26 17100.15 37846.53 2017-08-24 19:53:46.000 236 33764.01 161.30 17100.16 88888.00 2017-08-24 19:53:47.000 236 33764.00 161.27 17100.13 88888.00 2017-08-24 19:53:48.000 236 33764.00 161.24 17100.13 88888.00 2017-08-24 19:53:49.000 236 33764.04 161.19 17100.17 88888.00 2017-08-24 19:53:50.000 236 33764.00 161.20 17100.21 37846.39 2017-08-24 19:53:51.000 236 33764.00 161.22 17100.17 88888.00 2017-08-24 19:53:52.000 236 33764.01 161.25 17100.17 88888.00 2017-08-24 19:53:53.000 236 33764.00 161.25 17100.16 88888.00 2017-08-24 19:53:54.000 236 33764.03 161.22 17100.20 88888.00 2017-08-24 19:53:55.000 236 33764.07 161.24 17100.19 37846.53 2017-08-24 19:53:56.000 236 33764.09 161.25 17100.18 88888.00 2017-08-24 19:53:57.000 236 33764.02 161.26 17100.14 88888.00 2017-08-24 19:53:58.000 236 33764.01 161.27 17100.12 88888.00 2017-08-24 19:53:59.000 236 33764.00 161.27 17100.13 88888.00 2017-08-24 19:54:00.000 236 33764.02 161.28 17100.11 37846.53 2017-08-24 19:54:01.000 236 33764.03 161.24 17100.12 88888.00 2017-08-24 19:54:02.000 236 33764.01 161.26 17100.15 88888.00 2017-08-24 19:54:03.000 236 33764.00 161.25 17100.16 88888.00 2017-08-24 19:54:04.000 236 33764.03 161.27 17100.16 88888.00 2017-08-24 19:54:05.000 236 33764.03 161.26 17100.15 37846.49 2017-08-24 19:54:06.000 236 33764.12 161.29 17100.14 88888.00 2017-08-24 19:54:07.000 236 33764.10 161.31 17100.08 88888.00 2017-08-24 19:54:08.000 236 33764.07 161.31 17100.06 88888.00 2017-08-24 19:54:09.000 236 33764.09 161.28 17100.09 88888.00 2017-08-24 19:54:10.000 236 33764.07 161.34 17100.11 37846.60 2017-08-24 19:54:11.000 236 33764.02 161.37 17100.12 88888.00 2017-08-24 19:54:12.000 236 33764.03 161.34 17100.14 88888.00 2017-08-24 19:54:13.000 236 33764.02 161.34 17100.16 88888.00 2017-08-24 19:54:14.000 236 33764.04 161.33 17100.13 88888.00 2017-08-24 19:54:15.000 236 33764.01 161.30 17100.14 37846.53 2017-08-24 19:54:16.000 236 33764.03 161.28 17100.17 88888.00 2017-08-24 19:54:17.000 236 33764.02 161.28 17100.13 88888.00 2017-08-24 19:54:18.000 236 33764.06 161.33 17100.15 88888.00 2017-08-24 19:54:19.000 236 33764.05 161.34 17100.12 88888.00 2017-08-24 19:54:20.000 236 33764.10 161.33 17100.11 37846.49 2017-08-24 19:54:21.000 236 33764.10 161.30 17100.10 88888.00 2017-08-24 19:54:22.000 236 33764.07 161.30 17100.14 88888.00 2017-08-24 19:54:23.000 236 33764.04 161.28 17100.16 88888.00 2017-08-24 19:54:24.000 236 33764.04 161.32 17100.20 88888.00 2017-08-24 19:54:25.000 236 33764.05 161.32 17100.20 37846.60 2017-08-24 19:54:26.000 236 33764.05 161.31 17100.20 88888.00 2017-08-24 19:54:27.000 236 33764.07 161.32 17100.20 88888.00 2017-08-24 19:54:28.000 236 33764.06 161.33 17100.15 88888.00 2017-08-24 19:54:29.000 236 33764.04 161.30 17100.13 88888.00 2017-08-24 19:54:30.000 236 33764.06 161.31 17100.17 37846.71 2017-08-24 19:54:31.000 236 33764.06 161.33 17100.15 88888.00 2017-08-24 19:54:32.000 236 33764.01 161.32 17100.18 88888.00 2017-08-24 19:54:33.000 236 33764.06 161.31 17100.18 88888.00 2017-08-24 19:54:34.000 236 33764.10 161.31 17100.17 88888.00 2017-08-24 19:54:35.000 236 33764.10 161.31 17100.16 37846.57 2017-08-24 19:54:36.000 236 33764.13 161.31 17100.19 88888.00 2017-08-24 19:54:37.000 236 33764.13 161.32 17100.22 88888.00 2017-08-24 19:54:38.000 236 33764.11 161.31 17100.22 88888.00 2017-08-24 19:54:39.000 236 33764.11 161.31 17100.19 88888.00 2017-08-24 19:54:40.000 236 33764.11 161.33 17100.17 37846.62 2017-08-24 19:54:41.000 236 33764.10 161.30 17100.14 88888.00 2017-08-24 19:54:42.000 236 33764.09 161.31 17100.13 88888.00 2017-08-24 19:54:43.000 236 33764.11 161.34 17100.12 88888.00 2017-08-24 19:54:44.000 236 33764.12 161.33 17100.13 88888.00 2017-08-24 19:54:45.000 236 33764.12 161.29 17100.13 37846.61 2017-08-24 19:54:46.000 236 33764.11 161.30 17100.16 88888.00 2017-08-24 19:54:47.000 236 33764.11 161.29 17100.18 88888.00 2017-08-24 19:54:48.000 236 33764.11 161.26 17100.18 88888.00 2017-08-24 19:54:49.000 236 33764.10 161.27 17100.21 88888.00 2017-08-24 19:54:50.000 236 33764.15 161.28 17100.21 37846.65 2017-08-24 19:54:51.000 236 33764.16 161.29 17100.18 88888.00 2017-08-24 19:54:52.000 236 33764.17 161.31 17100.16 88888.00 2017-08-24 19:54:53.000 236 33764.17 161.34 17100.15 88888.00 2017-08-24 19:54:54.000 236 33764.14 161.31 17100.16 88888.00 2017-08-24 19:54:55.000 236 33764.14 161.30 17100.16 37846.74 2017-08-24 19:54:56.000 236 33764.15 161.38 17100.16 88888.00 2017-08-24 19:54:57.000 236 33764.19 161.36 17100.16 88888.00 2017-08-24 19:54:58.000 236 33764.20 161.31 17100.11 88888.00 2017-08-24 19:54:59.000 236 33764.18 161.31 17100.12 88888.00 2017-08-24 19:55:00.000 236 33764.21 161.32 17100.13 37846.65 2017-08-24 19:55:01.000 236 33764.25 161.32 17100.14 88888.00 2017-08-24 19:55:02.000 236 33764.24 161.29 17100.18 88888.00 2017-08-24 19:55:03.000 236 33764.20 161.29 17100.21 88888.00 2017-08-24 19:55:04.000 236 33764.18 161.28 17100.26 88888.00 2017-08-24 19:55:05.000 236 33764.17 161.28 17100.23 37846.67 2017-08-24 19:55:06.000 236 33764.17 161.26 17100.24 88888.00 2017-08-24 19:55:07.000 236 33764.14 161.26 17100.21 88888.00 2017-08-24 19:55:08.000 236 33764.19 161.29 17100.21 88888.00 2017-08-24 19:55:09.000 236 33764.22 161.32 17100.23 88888.00 2017-08-24 19:55:10.000 236 33764.19 161.31 17100.20 37846.82 2017-08-24 19:55:11.000 236 33764.18 161.30 17100.22 88888.00 2017-08-24 19:55:12.000 236 33764.20 161.33 17100.22 88888.00 2017-08-24 19:55:13.000 236 33764.21 161.33 17100.19 88888.00 2017-08-24 19:55:14.000 236 33764.24 161.33 17100.21 88888.00 2017-08-24 19:55:15.000 236 33764.27 161.35 17100.25 37846.78 2017-08-24 19:55:16.000 236 33764.26 161.35 17100.26 88888.00 2017-08-24 19:55:17.000 236 33764.24 161.36 17100.24 88888.00 2017-08-24 19:55:18.000 236 33764.23 161.34 17100.17 88888.00 2017-08-24 19:55:19.000 236 33764.21 161.35 17100.17 88888.00 2017-08-24 19:55:20.000 236 33764.19 161.39 17100.15 37846.75 2017-08-24 19:55:21.000 236 33764.19 161.38 17100.17 88888.00 2017-08-24 19:55:22.000 236 33764.23 161.33 17100.20 88888.00 2017-08-24 19:55:23.000 236 33764.24 161.32 17100.20 88888.00 2017-08-24 19:55:24.000 236 33764.29 161.34 17100.18 88888.00 2017-08-24 19:55:25.000 236 33764.29 161.36 17100.16 37846.69 2017-08-24 19:55:26.000 236 33764.27 161.35 17100.19 88888.00 2017-08-24 19:55:27.000 236 33764.21 161.36 17100.19 88888.00 2017-08-24 19:55:28.000 236 33764.22 161.40 17100.17 88888.00 2017-08-24 19:55:29.000 236 33764.25 161.39 17100.12 88888.00 2017-08-24 19:55:30.000 236 33764.26 161.40 17100.16 37846.74 2017-08-24 19:55:31.000 236 33764.26 161.37 17100.20 88888.00 2017-08-24 19:55:32.000 236 33764.26 161.36 17100.17 88888.00 2017-08-24 19:55:33.000 236 33764.28 161.40 17100.17 88888.00 2017-08-24 19:55:34.000 236 33764.30 161.37 17100.17 88888.00 2017-08-24 19:55:35.000 236 33764.29 161.37 17100.14 37846.83 2017-08-24 19:55:36.000 236 33764.30 161.40 17100.14 88888.00 2017-08-24 19:55:37.000 236 33764.30 161.39 17100.10 88888.00 2017-08-24 19:55:38.000 236 33764.33 161.35 17100.10 88888.00 2017-08-24 19:55:39.000 236 33764.30 161.31 17100.09 88888.00 2017-08-24 19:55:40.000 236 33764.34 161.28 17100.11 37846.85 2017-08-24 19:55:41.000 236 33764.30 161.32 17100.14 88888.00 2017-08-24 19:55:42.000 236 33764.29 161.33 17100.17 88888.00 2017-08-24 19:55:43.000 236 33764.33 161.34 17100.14 88888.00 2017-08-24 19:55:44.000 236 33764.33 161.33 17100.17 88888.00 2017-08-24 19:55:45.000 236 33764.34 161.34 17100.22 37846.90 2017-08-24 19:55:46.000 236 33764.37 161.32 17100.18 88888.00 2017-08-24 19:55:47.000 236 33764.37 161.30 17100.14 88888.00 2017-08-24 19:55:48.000 236 33764.34 161.30 17100.17 88888.00 2017-08-24 19:55:49.000 236 33764.32 161.30 17100.20 88888.00 2017-08-24 19:55:50.000 236 33764.36 161.31 17100.22 37846.82 2017-08-24 19:55:51.000 236 33764.39 161.33 17100.24 88888.00 2017-08-24 19:55:52.000 236 33764.41 161.35 17100.25 88888.00 2017-08-24 19:55:53.000 236 33764.42 161.34 17100.25 88888.00 2017-08-24 19:55:54.000 236 33764.39 161.34 17100.22 88888.00 2017-08-24 19:55:55.000 236 33764.37 161.37 17100.19 37846.82 2017-08-24 19:55:56.000 236 33764.37 161.35 17100.19 88888.00 2017-08-24 19:55:57.000 236 33764.37 161.35 17100.19 88888.00 2017-08-24 19:55:58.000 236 33764.39 161.36 17100.21 88888.00 2017-08-24 19:55:59.000 236 33764.41 161.32 17100.18 88888.00 2017-08-24 19:56:00.000 236 33764.41 161.35 17100.16 37846.85 2017-08-24 19:56:01.000 236 33764.40 161.35 17100.18 88888.00 2017-08-24 19:56:02.000 236 33764.44 161.30 17100.20 88888.00 2017-08-24 19:56:03.000 236 33764.46 161.30 17100.18 88888.00 2017-08-24 19:56:04.000 236 33764.43 161.31 17100.13 88888.00 2017-08-24 19:56:05.000 236 33764.45 161.28 17100.12 37846.79 2017-08-24 19:56:06.000 236 33764.46 161.29 17100.18 88888.00 2017-08-24 19:56:07.000 236 33764.49 161.30 17100.23 88888.00 2017-08-24 19:56:08.000 236 33764.47 161.34 17100.24 88888.00 2017-08-24 19:56:09.000 236 33764.48 161.33 17100.22 88888.00 2017-08-24 19:56:10.000 236 33764.44 161.31 17100.22 37846.85 2017-08-24 19:56:11.000 236 33764.45 161.31 17100.23 88888.00 2017-08-24 19:56:12.000 236 33764.43 161.33 17100.23 88888.00 2017-08-24 19:56:13.000 236 33764.44 161.28 17100.19 88888.00 2017-08-24 19:56:14.000 236 33764.44 161.29 17100.18 88888.00 2017-08-24 19:56:15.000 236 33764.42 161.27 17100.23 37847.00 2017-08-24 19:56:16.000 236 33764.43 161.29 17100.22 88888.00 2017-08-24 19:56:17.000 236 33764.45 161.31 17100.18 88888.00 2017-08-24 19:56:18.000 236 33764.47 161.34 17100.20 88888.00 2017-08-24 19:56:19.000 236 33764.47 161.33 17100.20 88888.00 2017-08-24 19:56:20.000 236 33764.49 161.31 17100.17 37846.92 2017-08-24 19:56:21.000 236 33764.49 161.35 17100.17 88888.00 2017-08-24 19:56:22.000 236 33764.49 161.34 17100.20 88888.00 2017-08-24 19:56:23.000 236 33764.51 161.33 17100.18 88888.00 2017-08-24 19:56:24.000 236 33764.47 161.32 17100.19 88888.00 2017-08-24 19:56:25.000 236 33764.46 161.31 17100.20 37847.07 2017-08-24 19:56:26.000 236 33764.47 161.27 17100.22 88888.00 2017-08-24 19:56:27.000 236 33764.52 161.32 17100.22 88888.00 2017-08-24 19:56:28.000 236 33764.57 161.31 17100.23 88888.00 2017-08-24 19:56:29.000 236 33764.54 161.30 17100.18 88888.00 2017-08-24 19:56:30.000 236 33764.55 161.32 17100.16 37846.99 2017-08-24 19:56:31.000 236 33764.51 161.37 17100.16 88888.00 2017-08-24 19:56:32.000 236 33764.53 161.33 17100.21 88888.00 2017-08-24 19:56:33.000 236 33764.50 161.30 17100.19 88888.00 2017-08-24 19:56:34.000 236 33764.52 161.28 17100.20 88888.00 2017-08-24 19:56:35.000 236 33764.47 161.31 17100.22 37847.04 2017-08-24 19:56:36.000 236 33764.43 161.25 17100.22 88888.00 2017-08-24 19:56:37.000 236 33764.45 161.25 17100.20 88888.00 2017-08-24 19:56:38.000 236 33764.45 161.24 17100.17 88888.00 2017-08-24 19:56:39.000 236 33764.45 161.24 17100.18 88888.00 2017-08-24 19:56:40.000 236 33764.46 161.23 17100.22 37847.01 2017-08-24 19:56:41.000 236 33764.48 161.23 17100.24 88888.00 2017-08-24 19:56:42.000 236 33764.49 161.25 17100.22 88888.00 2017-08-24 19:56:43.000 236 33764.53 161.28 17100.20 88888.00 2017-08-24 19:56:44.000 236 33764.53 161.30 17100.20 88888.00 2017-08-24 19:56:45.000 236 33764.50 161.29 17100.22 37846.90 2017-08-24 19:56:46.000 236 33764.51 161.27 17100.21 88888.00 2017-08-24 19:56:47.000 236 33764.50 161.23 17100.19 88888.00 2017-08-24 19:56:48.000 236 33764.52 161.24 17100.18 88888.00 2017-08-24 19:56:49.000 236 33764.53 161.26 17100.20 88888.00 2017-08-24 19:56:50.000 236 33764.52 161.28 17100.21 37846.93 2017-08-24 19:56:51.000 236 33764.54 161.29 17100.18 88888.00 2017-08-24 19:56:52.000 236 33764.52 161.32 17100.14 88888.00 2017-08-24 19:56:53.000 236 33764.50 161.33 17100.11 88888.00 2017-08-24 19:56:54.000 236 33764.53 161.31 17100.09 88888.00 2017-08-24 19:56:55.000 236 33764.52 161.32 17100.05 37847.07 2017-08-24 19:56:56.000 236 33764.49 161.32 17100.10 88888.00 2017-08-24 19:56:57.000 236 33764.51 161.37 17100.12 88888.00 2017-08-24 19:56:58.000 236 33764.54 161.34 17100.11 88888.00 2017-08-24 19:56:59.000 236 33764.55 161.31 17100.09 88888.00 2017-08-24 19:57:00.000 236 33764.56 161.30 17100.14 37847.07 2017-08-24 19:57:01.000 236 33764.58 161.29 17100.17 88888.00 2017-08-24 19:57:02.000 236 33764.60 161.31 17100.16 88888.00 2017-08-24 19:57:03.000 236 33764.59 161.34 17100.15 88888.00 2017-08-24 19:57:04.000 236 33764.55 161.34 17100.14 88888.00 2017-08-24 19:57:05.000 236 33764.56 161.30 17100.15 37846.94 2017-08-24 19:57:06.000 236 33764.54 161.31 17100.17 88888.00 2017-08-24 19:57:07.000 236 33764.54 161.34 17100.17 88888.00 2017-08-24 19:57:08.000 236 33764.54 161.32 17100.15 88888.00 2017-08-24 19:57:09.000 236 33764.52 161.35 17100.16 88888.00 2017-08-24 19:57:10.000 236 33764.56 161.30 17100.17 37847.06 2017-08-24 19:57:11.000 236 33764.60 161.27 17100.17 88888.00 2017-08-24 19:57:12.000 236 33764.60 161.30 17100.18 88888.00 2017-08-24 19:57:13.000 236 33764.56 161.28 17100.20 88888.00 2017-08-24 19:57:14.000 236 33764.57 161.28 17100.22 88888.00 2017-08-24 19:57:15.000 236 33764.58 161.27 17100.21 37847.07 2017-08-24 19:57:16.000 236 33764.56 161.24 17100.20 88888.00 2017-08-24 19:57:17.000 236 33764.55 161.25 17100.17 88888.00 2017-08-24 19:57:18.000 236 33764.58 161.22 17100.21 88888.00 2017-08-24 19:57:19.000 236 33764.59 161.21 17100.21 88888.00 2017-08-24 19:57:20.000 236 33764.61 161.25 17100.24 37847.01 2017-08-24 19:57:21.000 236 33764.58 161.25 17100.21 88888.00 2017-08-24 19:57:22.000 236 33764.55 161.26 17100.21 88888.00 2017-08-24 19:57:23.000 236 33764.57 161.28 17100.19 88888.00 2017-08-24 19:57:24.000 236 33764.58 161.26 17100.20 88888.00 2017-08-24 19:57:25.000 236 33764.53 161.24 17100.23 37847.01 2017-08-24 19:57:26.000 236 33764.52 161.26 17100.23 88888.00 2017-08-24 19:57:27.000 236 33764.53 161.28 17100.24 88888.00 2017-08-24 19:57:28.000 236 33764.59 161.25 17100.21 88888.00 2017-08-24 19:57:29.000 236 33764.57 161.25 17100.21 88888.00 2017-08-24 19:57:30.000 236 33764.53 161.20 17100.18 37846.92 2017-08-24 19:57:31.000 236 33764.52 161.25 17100.18 88888.00 2017-08-24 19:57:32.000 236 33764.50 161.31 17100.19 88888.00 2017-08-24 19:57:33.000 236 33764.52 161.31 17100.20 88888.00 2017-08-24 19:57:34.000 236 33764.50 161.28 17100.16 88888.00 2017-08-24 19:57:35.000 236 33764.48 161.28 17100.16 37847.07 2017-08-24 19:57:36.000 236 33764.51 161.28 17100.16 88888.00 2017-08-24 19:57:37.000 236 33764.51 161.24 17100.15 88888.00 2017-08-24 19:57:38.000 236 33764.55 161.23 17100.13 88888.00 2017-08-24 19:57:39.000 236 33764.53 161.24 17100.11 88888.00 2017-08-24 19:57:40.000 236 33764.57 161.24 17100.11 37847.10 2017-08-24 19:57:41.000 236 33764.55 161.24 17100.18 88888.00 2017-08-24 19:57:42.000 236 33764.55 161.24 17100.18 88888.00 2017-08-24 19:57:43.000 236 33764.54 161.27 17100.15 88888.00 2017-08-24 19:57:44.000 236 33764.57 161.27 17100.17 88888.00 2017-08-24 19:57:45.000 236 33764.58 161.22 17100.18 37847.08 2017-08-24 19:57:46.000 236 33764.57 161.21 17100.18 88888.00 2017-08-24 19:57:47.000 236 33764.53 161.22 17100.20 88888.00 2017-08-24 19:57:48.000 236 33764.53 161.25 17100.25 88888.00 2017-08-24 19:57:49.000 236 33764.58 161.26 17100.19 88888.00 2017-08-24 19:57:50.000 236 33764.58 161.24 17100.14 37847.03 2017-08-24 19:57:51.000 236 33764.59 161.22 17100.17 88888.00 2017-08-24 19:57:52.000 236 33764.60 161.21 17100.17 88888.00 2017-08-24 19:57:53.000 236 33764.55 161.23 17100.18 88888.00 2017-08-24 19:57:54.000 236 33764.56 161.25 17100.19 88888.00 2017-08-24 19:57:55.000 236 33764.54 161.22 17100.16 37847.06 2017-08-24 19:57:56.000 236 33764.52 161.24 17100.17 88888.00 2017-08-24 19:57:57.000 236 33764.53 161.20 17100.20 88888.00 2017-08-24 19:57:58.000 236 33764.50 161.18 17100.23 88888.00 2017-08-24 19:57:59.000 236 33764.45 161.21 17100.21 88888.00 2017-08-24 19:58:00.000 236 33764.45 161.24 17100.20 37846.93 2017-08-24 19:58:01.000 236 33764.47 161.22 17100.21 88888.00 2017-08-24 19:58:02.000 236 33764.46 161.21 17100.21 88888.00 2017-08-24 19:58:03.000 236 33764.47 161.23 17100.24 88888.00 2017-08-24 19:58:04.000 236 33764.49 161.21 17100.25 88888.00 2017-08-24 19:58:05.000 236 33764.46 161.20 17100.24 37846.96 2017-08-24 19:58:06.000 236 33764.47 161.22 17100.23 88888.00 2017-08-24 19:58:07.000 236 33764.50 161.23 17100.22 88888.00 2017-08-24 19:58:08.000 236 33764.54 161.20 17100.23 88888.00 2017-08-24 19:58:09.000 236 33764.55 161.19 17100.23 88888.00 2017-08-24 19:58:10.000 236 33764.51 161.29 17100.24 37847.03 2017-08-24 19:58:11.000 236 33764.48 161.30 17100.26 88888.00 2017-08-24 19:58:12.000 236 33764.49 161.27 17100.23 88888.00 2017-08-24 19:58:13.000 236 33764.49 161.24 17100.20 88888.00 2017-08-24 19:58:14.000 236 33764.50 161.21 17100.17 88888.00 2017-08-24 19:58:15.000 236 33764.48 161.27 17100.19 37847.12 2017-08-24 19:58:16.000 236 33764.48 161.23 17100.19 88888.00 2017-08-24 19:58:17.000 236 33764.45 161.20 17100.18 88888.00 2017-08-24 19:58:18.000 236 33764.46 161.20 17100.21 88888.00 2017-08-24 19:58:19.000 236 33764.43 161.16 17100.22 88888.00 2017-08-24 19:58:20.000 236 33764.43 161.16 17100.22 37846.99 2017-08-24 19:58:21.000 236 33764.45 161.16 17100.20 88888.00 2017-08-24 19:58:22.000 236 33764.47 161.19 17100.23 88888.00 2017-08-24 19:58:23.000 236 33764.50 161.20 17100.24 88888.00 2017-08-24 19:58:24.000 236 33764.50 161.25 17100.20 88888.00 2017-08-24 19:58:25.000 236 33764.50 161.23 17100.20 37846.99 2017-08-24 19:58:26.000 236 33764.55 161.25 17100.23 88888.00 2017-08-24 19:58:27.000 236 33764.58 161.24 17100.23 88888.00 2017-08-24 19:58:28.000 236 33764.56 161.25 17100.18 88888.00 2017-08-24 19:58:29.000 236 33764.54 161.28 17100.15 88888.00 2017-08-24 19:58:30.000 236 33764.55 161.22 17100.19 37846.89 2017-08-24 19:58:31.000 236 33764.52 161.22 17100.16 88888.00 2017-08-24 19:58:32.000 236 33764.55 161.28 17100.19 88888.00 2017-08-24 19:58:33.000 236 33764.56 161.25 17100.15 88888.00 2017-08-24 19:58:34.000 236 33764.56 161.25 17100.13 88888.00 2017-08-24 19:58:35.000 236 33764.53 161.23 17100.14 37847.06 2017-08-24 19:58:36.000 236 33764.52 161.23 17100.14 88888.00 2017-08-24 19:58:37.000 236 33764.51 161.21 17100.14 88888.00 2017-08-24 19:58:38.000 236 33764.51 161.19 17100.15 88888.00 2017-08-24 19:58:39.000 236 33764.46 161.21 17100.16 88888.00 2017-08-24 19:58:40.000 236 33764.47 161.20 17100.16 37847.00 2017-08-24 19:58:41.000 236 33764.45 161.20 17100.16 88888.00 2017-08-24 19:58:42.000 236 33764.44 161.15 17100.16 88888.00 2017-08-24 19:58:43.000 236 33764.45 161.20 17100.14 88888.00 2017-08-24 19:58:44.000 236 33764.47 161.23 17100.09 88888.00 2017-08-24 19:58:45.000 236 33764.47 161.30 17100.09 37847.07 2017-08-24 19:58:46.000 236 33764.49 161.30 17100.10 88888.00 2017-08-24 19:58:47.000 236 33764.49 161.32 17100.10 88888.00 2017-08-24 19:58:48.000 236 33764.50 161.29 17100.13 88888.00 2017-08-24 19:58:49.000 236 33764.48 161.31 17100.15 88888.00 2017-08-24 19:58:50.000 236 33764.50 161.29 17100.11 37847.01 2017-08-24 19:58:51.000 236 33764.49 161.26 17100.14 88888.00 2017-08-24 19:58:52.000 236 33764.49 161.23 17100.18 88888.00 2017-08-24 19:58:53.000 236 33764.51 161.22 17100.18 88888.00 2017-08-24 19:58:54.000 236 33764.51 161.23 17100.19 88888.00 2017-08-24 19:58:55.000 236 33764.54 161.24 17100.18 37846.97 2017-08-24 19:58:56.000 236 33764.52 161.23 17100.18 88888.00 2017-08-24 19:58:57.000 236 33764.50 161.22 17100.16 88888.00 2017-08-24 19:58:58.000 236 33764.50 161.24 17100.17 88888.00 2017-08-24 19:58:59.000 236 33764.49 161.22 17100.18 88888.00 2017-08-24 19:59:00.000 236 33764.52 161.15 17100.18 37847.11 2017-08-24 19:59:01.000 236 33764.54 161.19 17100.15 88888.00 2017-08-24 19:59:02.000 236 33764.56 161.21 17100.14 88888.00 2017-08-24 19:59:03.000 236 33764.55 161.18 17100.13 88888.00 2017-08-24 19:59:04.000 236 33764.53 161.22 17100.17 88888.00 2017-08-24 19:59:05.000 236 33764.47 161.24 17100.17 37847.01 2017-08-24 19:59:06.000 236 33764.50 161.25 17100.15 88888.00 2017-08-24 19:59:07.000 236 33764.50 161.26 17100.16 88888.00 2017-08-24 19:59:08.000 236 33764.51 161.26 17100.13 88888.00 2017-08-24 19:59:09.000 236 33764.53 161.22 17100.15 88888.00 2017-08-24 19:59:10.000 236 33764.52 161.21 17100.15 37846.99 2017-08-24 19:59:11.000 236 33764.54 161.17 17100.12 88888.00 2017-08-24 19:59:12.000 236 33764.52 161.19 17100.15 88888.00 2017-08-24 19:59:13.000 236 33764.54 161.16 17100.16 88888.00 2017-08-24 19:59:14.000 236 33764.51 161.16 17100.19 88888.00 2017-08-24 19:59:15.000 236 33764.54 161.21 17100.17 37847.07 2017-08-24 19:59:16.000 236 33764.58 161.22 17100.20 88888.00 2017-08-24 19:59:17.000 236 33764.53 161.20 17100.18 88888.00 2017-08-24 19:59:18.000 236 33764.54 161.18 17100.21 88888.00 2017-08-24 19:59:19.000 236 33764.56 161.16 17100.23 88888.00 2017-08-24 19:59:20.000 236 33764.59 161.16 17100.19 37847.14 2017-08-24 19:59:21.000 236 33764.59 161.15 17100.18 88888.00 2017-08-24 19:59:22.000 236 33764.57 161.16 17100.17 88888.00 2017-08-24 19:59:23.000 236 33764.57 161.17 17100.18 88888.00 2017-08-24 19:59:24.000 236 33764.57 161.13 17100.14 88888.00 2017-08-24 19:59:25.000 236 33764.56 161.16 17100.12 37847.03 2017-08-24 19:59:26.000 236 33764.60 161.18 17100.18 88888.00 2017-08-24 19:59:27.000 236 33764.58 161.15 17100.19 88888.00 2017-08-24 19:59:28.000 236 33764.58 161.11 17100.19 88888.00 2017-08-24 19:59:29.000 236 33764.58 161.11 17100.21 88888.00 2017-08-24 19:59:30.000 236 33764.55 161.07 17100.18 37847.07 2017-08-24 19:59:31.000 236 33764.56 161.09 17100.18 88888.00 2017-08-24 19:59:32.000 236 33764.60 161.11 17100.20 88888.00 2017-08-24 19:59:33.000 236 33764.57 161.09 17100.14 88888.00 2017-08-24 19:59:34.000 236 33764.58 161.04 17100.14 88888.00 2017-08-24 19:59:35.000 236 33764.59 161.07 17100.17 37847.14 2017-08-24 19:59:36.000 236 33764.56 161.13 17100.22 88888.00 2017-08-24 19:59:37.000 236 33764.57 161.14 17100.23 88888.00 2017-08-24 19:59:38.000 236 33764.61 161.12 17100.23 88888.00 2017-08-24 19:59:39.000 236 33764.58 161.10 17100.22 88888.00 2017-08-24 19:59:40.000 236 33764.56 161.11 17100.19 37847.04 2017-08-24 19:59:41.000 236 33764.56 161.17 17100.21 88888.00 2017-08-24 19:59:42.000 236 33764.60 161.16 17100.22 88888.00 2017-08-24 19:59:43.000 236 33764.62 161.17 17100.21 88888.00 2017-08-24 19:59:44.000 236 33764.59 161.14 17100.21 88888.00 2017-08-24 19:59:45.000 236 33764.60 161.14 17100.25 37847.04 2017-08-24 19:59:46.000 236 33764.61 161.13 17100.25 88888.00 2017-08-24 19:59:47.000 236 33764.59 161.15 17100.23 88888.00 2017-08-24 19:59:48.000 236 33764.62 161.13 17100.20 88888.00 2017-08-24 19:59:49.000 236 33764.64 161.18 17100.21 88888.00 2017-08-24 19:59:50.000 236 33764.67 161.21 17100.21 37847.00 2017-08-24 19:59:51.000 236 33764.66 161.20 17100.17 88888.00 2017-08-24 19:59:52.000 236 33764.63 161.16 17100.20 88888.00 2017-08-24 19:59:53.000 236 33764.65 161.18 17100.17 88888.00 2017-08-24 19:59:54.000 236 33764.64 161.19 17100.15 88888.00 2017-08-24 19:59:55.000 236 33764.65 161.18 17100.11 37847.26 2017-08-24 19:59:56.000 236 33764.64 161.18 17100.13 88888.00 2017-08-24 19:59:57.000 236 33764.65 161.18 17100.14 88888.00 2017-08-24 19:59:58.000 236 33764.64 161.20 17100.16 88888.00 2017-08-24 19:59:59.000 236 33764.64 161.17 17100.14 88888.00 2017-08-24 20:00:00.000 236 33764.66 161.16 17100.16 37847.24 2017-08-24 20:00:01.000 236 33764.65 161.16 17100.18 88888.00 2017-08-24 20:00:02.000 236 33764.62 161.16 17100.18 88888.00 2017-08-24 20:00:03.000 236 33764.61 161.19 17100.21 88888.00 2017-08-24 20:00:04.000 236 33764.63 161.19 17100.22 88888.00 2017-08-24 20:00:05.000 236 33764.67 161.18 17100.19 37847.07 2017-08-24 20:00:06.000 236 33764.67 161.16 17100.16 88888.00 2017-08-24 20:00:07.000 236 33764.66 161.16 17100.17 88888.00 2017-08-24 20:00:08.000 236 33764.65 161.18 17100.19 88888.00 2017-08-24 20:00:09.000 236 33764.66 161.17 17100.17 88888.00 2017-08-24 20:00:10.000 236 33764.68 161.15 17100.19 37847.18 2017-08-24 20:00:11.000 236 33764.68 161.15 17100.18 88888.00 2017-08-24 20:00:12.000 236 33764.68 161.16 17100.24 88888.00 2017-08-24 20:00:13.000 236 33764.69 161.20 17100.29 88888.00 2017-08-24 20:00:14.000 236 33764.72 161.17 17100.23 88888.00 2017-08-24 20:00:15.000 236 33764.70 161.16 17100.15 37847.14 2017-08-24 20:00:16.000 236 33764.72 161.17 17100.12 88888.00 2017-08-24 20:00:17.000 236 33764.69 161.15 17100.10 88888.00 2017-08-24 20:00:18.000 236 33764.69 161.14 17100.06 88888.00 2017-08-24 20:00:19.000 236 33764.68 161.13 17100.07 88888.00 2017-08-24 20:00:20.000 236 33764.72 161.13 17100.14 37847.19 2017-08-24 20:00:21.000 236 33764.74 161.15 17100.15 88888.00 2017-08-24 20:00:22.000 236 33764.73 161.15 17100.16 88888.00 2017-08-24 20:00:23.000 236 33764.71 161.14 17100.14 88888.00 2017-08-24 20:00:24.000 236 33764.75 161.12 17100.13 88888.00 2017-08-24 20:00:25.000 236 33764.77 161.12 17100.15 37847.14 2017-08-24 20:00:26.000 236 33764.75 161.15 17100.16 88888.00 2017-08-24 20:00:27.000 236 33764.75 161.17 17100.13 88888.00 2017-08-24 20:00:28.000 236 33764.75 161.18 17100.11 88888.00 2017-08-24 20:00:29.000 236 33764.71 161.21 17100.14 88888.00 2017-08-24 20:00:30.000 236 33764.74 161.22 17100.18 37847.24 2017-08-24 20:00:31.000 236 33764.79 161.21 17100.16 88888.00 2017-08-24 20:00:32.000 236 33764.75 161.16 17100.16 88888.00 2017-08-24 20:00:33.000 236 33764.72 161.17 17100.18 88888.00 2017-08-24 20:00:34.000 236 33764.72 161.20 17100.21 88888.00 2017-08-24 20:00:35.000 236 33764.76 161.19 17100.17 37847.10 2017-08-24 20:00:36.000 236 33764.74 161.19 17100.13 88888.00 2017-08-24 20:00:37.000 236 33764.72 161.22 17100.16 88888.00 2017-08-24 20:00:38.000 236 33764.70 161.21 17100.18 88888.00 2017-08-24 20:00:39.000 236 33764.74 161.16 17100.21 88888.00 2017-08-24 20:00:40.000 236 33764.77 161.15 17100.23 37847.25 2017-08-24 20:00:41.000 236 33764.75 161.20 17100.22 88888.00 2017-08-24 20:00:42.000 236 33764.71 161.23 17100.19 88888.00 2017-08-24 20:00:43.000 236 33764.72 161.27 17100.18 88888.00 2017-08-24 20:00:44.000 236 33764.72 161.25 17100.18 88888.00 2017-08-24 20:00:45.000 236 33764.72 161.24 17100.17 37847.11 2017-08-24 20:00:46.000 236 33764.73 161.25 17100.16 88888.00 2017-08-24 20:00:47.000 236 33764.74 161.25 17100.15 88888.00 2017-08-24 20:00:48.000 236 33764.73 161.20 17100.16 88888.00 2017-08-24 20:00:49.000 236 33764.74 161.13 17100.11 88888.00 2017-08-24 20:00:50.000 236 33764.73 161.15 17100.11 37847.15 2017-08-24 20:00:51.000 236 33764.73 161.14 17100.11 88888.00 2017-08-24 20:00:52.000 236 33764.74 161.15 17100.13 88888.00 2017-08-24 20:00:53.000 236 33764.71 161.18 17100.13 88888.00 2017-08-24 20:00:54.000 236 33764.73 161.19 17100.17 88888.00 2017-08-24 20:00:55.000 236 33764.72 161.16 17100.19 37847.25 2017-08-24 20:00:56.000 236 33764.75 161.13 17100.16 88888.00 2017-08-24 20:00:57.000 236 33764.75 161.17 17100.15 88888.00 2017-08-24 20:00:58.000 236 33764.74 161.18 17100.13 88888.00 2017-08-24 20:00:59.000 236 33764.75 161.17 17100.11 88888.00 2017-08-24 20:01:00.000 236 33764.75 161.20 17100.13 37847.14 2017-08-24 20:01:01.000 236 33764.79 161.19 17100.16 88888.00 2017-08-24 20:01:02.000 236 33764.77 161.17 17100.19 88888.00 2017-08-24 20:01:03.000 236 33764.75 161.18 17100.20 88888.00 2017-08-24 20:01:04.000 236 33764.72 161.19 17100.17 88888.00 2017-08-24 20:01:05.000 236 33764.74 161.22 17100.16 37847.28 2017-08-24 20:01:06.000 236 33764.73 161.25 17100.14 88888.00 2017-08-24 20:01:07.000 236 33764.68 161.22 17100.13 88888.00 2017-08-24 20:01:08.000 236 33764.70 161.22 17100.11 88888.00 2017-08-24 20:01:09.000 236 33764.70 161.20 17100.08 88888.00 2017-08-24 20:01:10.000 236 33764.70 161.28 17100.12 37847.17 2017-08-24 20:01:11.000 236 33764.67 161.30 17100.16 88888.00 2017-08-24 20:01:12.000 236 33764.69 161.28 17100.15 88888.00 2017-08-24 20:01:13.000 236 33764.71 161.27 17100.18 88888.00 2017-08-24 20:01:14.000 236 33764.75 161.26 17100.19 88888.00 2017-08-24 20:01:15.000 236 33764.75 161.23 17100.17 37847.17 2017-08-24 20:01:16.000 236 33764.73 161.21 17100.19 88888.00 2017-08-24 20:01:17.000 236 33764.71 161.22 17100.19 88888.00 2017-08-24 20:01:18.000 236 33764.72 161.23 17100.18 88888.00 2017-08-24 20:01:19.000 236 33764.74 161.23 17100.19 88888.00 2017-08-24 20:01:20.000 236 33764.75 161.23 17100.18 37847.32 2017-08-24 20:01:21.000 236 33764.76 161.26 17100.20 88888.00 2017-08-24 20:01:22.000 236 33764.76 161.25 17100.19 88888.00 2017-08-24 20:01:23.000 236 33764.74 161.24 17100.16 88888.00 2017-08-24 20:01:24.000 236 33764.75 161.21 17100.19 88888.00 2017-08-24 20:01:25.000 236 33764.78 161.20 17100.20 37847.14 2017-08-24 20:01:26.000 236 33764.76 161.19 17100.19 88888.00 2017-08-24 20:01:27.000 236 33764.73 161.17 17100.18 88888.00 2017-08-24 20:01:28.000 236 33764.73 161.16 17100.17 88888.00 2017-08-24 20:01:29.000 236 33764.71 161.14 17100.18 88888.00 2017-08-24 20:01:30.000 236 33764.74 161.15 17100.19 37847.14 2017-08-24 20:01:31.000 236 33764.73 161.17 17100.20 88888.00 2017-08-24 20:01:32.000 236 33764.74 161.16 17100.17 88888.00 2017-08-24 20:01:33.000 236 33764.77 161.12 17100.15 88888.00 2017-08-24 20:01:34.000 236 33764.76 161.18 17100.19 88888.00 2017-08-24 20:01:35.000 236 33764.74 161.15 17100.19 37847.22 2017-08-24 20:01:36.000 236 33764.69 161.14 17100.19 88888.00 2017-08-24 20:01:37.000 236 33764.69 161.12 17100.21 88888.00 2017-08-24 20:01:38.000 236 33764.70 161.14 17100.17 88888.00 2017-08-24 20:01:39.000 236 33764.70 161.16 17100.16 88888.00 2017-08-24 20:01:40.000 236 33764.68 161.16 17100.19 37847.17 2017-08-24 20:01:41.000 236 33764.67 161.16 17100.20 88888.00 2017-08-24 20:01:42.000 236 33764.64 161.13 17100.19 88888.00 2017-08-24 20:01:43.000 236 33764.64 161.13 17100.20 88888.00 2017-08-24 20:01:44.000 236 33764.63 161.13 17100.16 88888.00 2017-08-24 20:01:45.000 236 33764.62 161.17 17100.20 37847.21 2017-08-24 20:01:46.000 236 33764.64 161.17 17100.22 88888.00 2017-08-24 20:01:47.000 236 33764.67 161.19 17100.25 88888.00 2017-08-24 20:01:48.000 236 33764.71 161.18 17100.22 88888.00 2017-08-24 20:01:49.000 236 33764.74 161.17 17100.22 88888.00 2017-08-24 20:01:50.000 236 33764.73 161.16 17100.22 37847.10 2017-08-24 20:01:51.000 236 33764.71 161.17 17100.22 88888.00 2017-08-24 20:01:52.000 236 33764.74 161.15 17100.23 88888.00 2017-08-24 20:01:53.000 236 33764.74 161.11 17100.22 88888.00 2017-08-24 20:01:54.000 236 33764.69 161.10 17100.24 88888.00 2017-08-24 20:01:55.000 236 33764.70 161.15 17100.23 37847.15 2017-08-24 20:01:56.000 236 33764.72 161.15 17100.24 88888.00 2017-08-24 20:01:57.000 236 33764.71 161.15 17100.25 88888.00 2017-08-24 20:01:58.000 236 33764.69 161.19 17100.28 88888.00 2017-08-24 20:01:59.000 236 33764.69 161.13 17100.22 88888.00 2017-08-24 20:02:00.000 236 33764.76 161.11 17100.22 37847.19 2017-08-24 20:02:01.000 236 33764.75 161.14 17100.24 88888.00 2017-08-24 20:02:02.000 236 33764.72 161.15 17100.20 88888.00 2017-08-24 20:02:03.000 236 33764.69 161.15 17100.24 88888.00 2017-08-24 20:02:04.000 236 33764.69 161.11 17100.22 88888.00 2017-08-24 20:02:05.000 236 33764.71 161.11 17100.18 37847.15 2017-08-24 20:02:06.000 236 33764.73 161.11 17100.22 88888.00 2017-08-24 20:02:07.000 236 33764.72 161.14 17100.22 88888.00 2017-08-24 20:02:08.000 236 33764.74 161.16 17100.25 88888.00 2017-08-24 20:02:09.000 236 33764.71 161.16 17100.22 88888.00 2017-08-24 20:02:10.000 236 33764.72 161.15 17100.17 37847.25 2017-08-24 20:02:11.000 236 33764.71 161.14 17100.22 88888.00 2017-08-24 20:02:12.000 236 33764.69 161.14 17100.22 88888.00 2017-08-24 20:02:13.000 236 33764.68 161.16 17100.24 88888.00 2017-08-24 20:02:14.000 236 33764.65 161.16 17100.25 88888.00 2017-08-24 20:02:15.000 236 33764.68 161.10 17100.20 37847.17 2017-08-24 20:02:16.000 236 33764.69 161.08 17100.17 88888.00 2017-08-24 20:02:17.000 236 33764.70 161.13 17100.16 88888.00 2017-08-24 20:02:18.000 236 33764.67 161.11 17100.15 88888.00 2017-08-24 20:02:19.000 236 33764.64 161.14 17100.17 88888.00 2017-08-24 20:02:20.000 236 33764.66 161.12 17100.19 37847.24 2017-08-24 20:02:21.000 236 33764.67 161.14 17100.20 88888.00 2017-08-24 20:02:22.000 236 33764.65 161.13 17100.23 88888.00 2017-08-24 20:02:23.000 236 33764.66 161.11 17100.26 88888.00 2017-08-24 20:02:24.000 236 33764.62 161.07 17100.25 88888.00 2017-08-24 20:02:25.000 236 33764.56 161.06 17100.23 37847.08 2017-08-24 20:02:26.000 236 33764.61 161.08 17100.24 88888.00 2017-08-24 20:02:27.000 236 33764.61 161.11 17100.23 88888.00 2017-08-24 20:02:28.000 236 33764.62 161.15 17100.25 88888.00 2017-08-24 20:02:29.000 236 33764.64 161.14 17100.24 88888.00 2017-08-24 20:02:30.000 236 33764.58 161.14 17100.23 37847.03 2017-08-24 20:02:31.000 236 33764.54 161.18 17100.25 88888.00 2017-08-24 20:02:32.000 236 33764.52 161.20 17100.24 88888.00 2017-08-24 20:02:33.000 236 33764.52 161.21 17100.19 88888.00 2017-08-24 20:02:34.000 236 33764.53 161.26 17100.19 88888.00 2017-08-24 20:02:35.000 236 33764.56 161.29 17100.24 37846.96 2017-08-24 20:02:36.000 236 33764.55 161.23 17100.26 88888.00 2017-08-24 20:02:37.000 236 33764.58 161.20 17100.28 88888.00 2017-08-24 20:02:38.000 236 33764.56 161.16 17100.31 88888.00 2017-08-24 20:02:39.000 236 33764.56 161.18 17100.27 88888.00 2017-08-24 20:02:40.000 236 33764.57 161.17 17100.26 37847.26 2017-08-24 20:02:41.000 236 33764.53 161.21 17100.27 88888.00 2017-08-24 20:02:42.000 236 33764.51 161.26 17100.29 88888.00 2017-08-24 20:02:43.000 236 33764.53 161.29 17100.27 88888.00 2017-08-24 20:02:44.000 236 33764.59 161.21 17100.28 88888.00 2017-08-24 20:02:45.000 236 33764.57 161.22 17100.26 37847.03 2017-08-24 20:02:46.000 236 33764.58 161.27 17100.26 88888.00 2017-08-24 20:02:47.000 236 33764.57 161.25 17100.25 88888.00 2017-08-24 20:02:48.000 236 33764.54 161.20 17100.19 88888.00 2017-08-24 20:02:49.000 236 33764.56 161.23 17100.18 88888.00 2017-08-24 20:02:50.000 236 33764.57 161.23 17100.17 37847.14 2017-08-24 20:02:51.000 236 33764.51 161.24 17100.16 88888.00 2017-08-24 20:02:52.000 236 33764.55 161.27 17100.20 88888.00 2017-08-24 20:02:53.000 236 33764.53 161.25 17100.21 88888.00 2017-08-24 20:02:54.000 236 33764.54 161.27 17100.20 88888.00 2017-08-24 20:02:55.000 236 33764.52 161.31 17100.16 37847.04 2017-08-24 20:02:56.000 236 33764.48 161.30 17100.17 88888.00 2017-08-24 20:02:57.000 236 33764.48 161.32 17100.18 88888.00 2017-08-24 20:02:58.000 236 33764.48 161.30 17100.18 88888.00 2017-08-24 20:02:59.000 236 33764.49 161.32 17100.18 88888.00 2017-08-24 20:03:00.000 236 33764.49 161.32 17100.15 37847.07 2017-08-24 20:03:01.000 236 33764.43 161.30 17100.17 88888.00 2017-08-24 20:03:02.000 236 33764.45 161.30 17100.19 88888.00 2017-08-24 20:03:03.000 236 33764.48 161.31 17100.17 88888.00 2017-08-24 20:03:04.000 236 33764.45 161.30 17100.17 88888.00 2017-08-24 20:03:05.000 236 33764.44 161.31 17100.21 37846.99 2017-08-24 20:03:06.000 236 33764.42 161.30 17100.21 88888.00 2017-08-24 20:03:07.000 236 33764.44 161.32 17100.23 88888.00 2017-08-24 20:03:08.000 236 33764.45 161.33 17100.21 88888.00 2017-08-24 20:03:09.000 236 33764.47 161.34 17100.20 88888.00 2017-08-24 20:03:10.000 236 33764.46 161.32 17100.18 37847.04 2017-08-24 20:03:11.000 236 33764.43 161.29 17100.20 88888.00 2017-08-24 20:03:12.000 236 33764.49 161.30 17100.22 88888.00 2017-08-24 20:03:13.000 236 33764.51 161.23 17100.17 88888.00 2017-08-24 20:03:14.000 236 33764.45 161.22 17100.13 88888.00 2017-08-24 20:03:15.000 236 33764.44 161.26 17100.17 37847.01 2017-08-24 20:03:16.000 236 33764.44 161.27 17100.18 88888.00 2017-08-24 20:03:17.000 236 33764.44 161.27 17100.19 88888.00 2017-08-24 20:03:18.000 236 33764.47 161.23 17100.20 88888.00 2017-08-24 20:03:19.000 236 33764.46 161.25 17100.21 88888.00 2017-08-24 20:03:20.000 236 33764.45 161.27 17100.22 37846.89 2017-08-24 20:03:21.000 236 33764.45 161.30 17100.21 88888.00 2017-08-24 20:03:22.000 236 33764.44 161.29 17100.23 88888.00 2017-08-24 20:03:23.000 236 33764.43 161.30 17100.23 88888.00 2017-08-24 20:03:24.000 236 33764.42 161.31 17100.19 88888.00 2017-08-24 20:03:25.000 236 33764.41 161.29 17100.21 37847.08 2017-08-24 20:03:26.000 236 33764.45 161.29 17100.22 88888.00 2017-08-24 20:03:27.000 236 33764.44 161.33 17100.21 88888.00 2017-08-24 20:03:28.000 236 33764.43 161.35 17100.26 88888.00 2017-08-24 20:03:29.000 236 33764.44 161.36 17100.29 88888.00 2017-08-24 20:03:30.000 236 33764.45 161.33 17100.22 37846.93 2017-08-24 20:03:31.000 236 33764.45 161.33 17100.19 88888.00 2017-08-24 20:03:32.000 236 33764.43 161.29 17100.22 88888.00 2017-08-24 20:03:33.000 236 33764.41 161.30 17100.20 88888.00 2017-08-24 20:03:34.000 236 33764.40 161.33 17100.22 88888.00 2017-08-24 20:03:35.000 236 33764.36 161.35 17100.20 37846.92 2017-08-24 20:03:36.000 236 33764.38 161.38 17100.15 88888.00 2017-08-24 20:03:37.000 236 33764.41 161.37 17100.17 88888.00 2017-08-24 20:03:38.000 236 33764.41 161.38 17100.19 88888.00 2017-08-24 20:03:39.000 236 33764.39 161.36 17100.20 88888.00 2017-08-24 20:03:40.000 236 33764.39 161.38 17100.20 37846.94 2017-08-24 20:03:41.000 236 33764.37 161.32 17100.18 88888.00 2017-08-24 20:03:42.000 236 33764.39 161.34 17100.15 88888.00 2017-08-24 20:03:43.000 236 33764.40 161.36 17100.14 88888.00 2017-08-24 20:03:44.000 236 33764.37 161.39 17100.17 88888.00 2017-08-24 20:03:45.000 236 33764.38 161.37 17100.12 37846.86 2017-08-24 20:03:46.000 236 33764.38 161.35 17100.15 88888.00 2017-08-24 20:03:47.000 236 33764.39 161.32 17100.18 88888.00 2017-08-24 20:03:48.000 236 33764.38 161.33 17100.13 88888.00 2017-08-24 20:03:49.000 236 33764.40 161.33 17100.12 88888.00 2017-08-24 20:03:50.000 236 33764.39 161.32 17100.15 37846.89 2017-08-24 20:03:51.000 236 33764.40 161.35 17100.17 88888.00 2017-08-24 20:03:52.000 236 33764.40 161.38 17100.18 88888.00 2017-08-24 20:03:53.000 236 33764.39 161.36 17100.17 88888.00 2017-08-24 20:03:54.000 236 33764.39 161.38 17100.19 88888.00 2017-08-24 20:03:55.000 236 33764.36 161.39 17100.21 37846.86 2017-08-24 20:03:56.000 236 33764.35 161.40 17100.19 88888.00 2017-08-24 20:03:57.000 236 33764.34 161.36 17100.18 88888.00 2017-08-24 20:03:58.000 236 33764.37 161.34 17100.17 88888.00 2017-08-24 20:03:59.000 236 33764.34 161.33 17100.18 88888.00 2017-08-24 20:04:00.000 236 33764.28 161.36 17100.19 37846.83 2017-08-24 20:04:01.000 236 33764.33 161.34 17100.20 88888.00 2017-08-24 20:04:02.000 236 33764.34 161.33 17100.19 88888.00 2017-08-24 20:04:03.000 236 33764.37 161.36 17100.18 88888.00 2017-08-24 20:04:04.000 236 33764.32 161.33 17100.20 88888.00 2017-08-24 20:04:05.000 236 33764.30 161.32 17100.21 37846.85 2017-08-24 20:04:06.000 236 33764.32 161.35 17100.19 88888.00 2017-08-24 20:04:07.000 236 33764.35 161.35 17100.19 88888.00 2017-08-24 20:04:08.000 236 33764.38 161.30 17100.19 88888.00 2017-08-24 20:04:09.000 236 33764.34 161.30 17100.18 88888.00 2017-08-24 20:04:10.000 236 33764.35 161.29 17100.21 37846.94 2017-08-24 20:04:11.000 236 33764.33 161.28 17100.19 88888.00 2017-08-24 20:04:12.000 236 33764.34 161.30 17100.20 88888.00 2017-08-24 20:04:13.000 236 33764.36 161.30 17100.18 88888.00 2017-08-24 20:04:14.000 236 33764.39 161.30 17100.16 88888.00 2017-08-24 20:04:15.000 236 33764.35 161.28 17100.22 37846.89 2017-08-24 20:04:16.000 236 33764.35 161.30 17100.26 88888.00 2017-08-24 20:04:17.000 236 33764.34 161.34 17100.21 88888.00 2017-08-24 20:04:18.000 236 33764.35 161.35 17100.23 88888.00 2017-08-24 20:04:19.000 236 33764.34 161.36 17100.23 88888.00 2017-08-24 20:04:20.000 236 33764.30 161.34 17100.26 37846.82 2017-08-24 20:04:21.000 236 33764.27 161.31 17100.22 88888.00 2017-08-24 20:04:22.000 236 33764.23 161.31 17100.23 88888.00 2017-08-24 20:04:23.000 236 33764.28 161.32 17100.22 88888.00 2017-08-24 20:04:24.000 236 33764.34 161.29 17100.21 88888.00 2017-08-24 20:04:25.000 236 33764.33 161.29 17100.21 37846.89 2017-08-24 20:04:26.000 236 33764.31 161.30 17100.22 88888.00 2017-08-24 20:04:27.000 236 33764.31 161.29 17100.23 88888.00 2017-08-24 20:04:28.000 236 33764.35 161.30 17100.23 88888.00 2017-08-24 20:04:29.000 236 33764.31 161.33 17100.21 88888.00 2017-08-24 20:04:30.000 236 33764.30 161.35 17100.21 37846.85 2017-08-24 20:04:31.000 236 33764.28 161.34 17100.21 88888.00 2017-08-24 20:04:32.000 236 33764.26 161.28 17100.19 88888.00 2017-08-24 20:04:33.000 236 33764.25 161.28 17100.19 88888.00 2017-08-24 20:04:34.000 236 33764.28 161.28 17100.20 88888.00 2017-08-24 20:04:35.000 236 33764.27 161.29 17100.24 37846.74 2017-08-24 20:04:36.000 236 33764.25 161.28 17100.19 88888.00 2017-08-24 20:04:37.000 236 33764.25 161.24 17100.22 88888.00 2017-08-24 20:04:38.000 236 33764.27 161.29 17100.25 88888.00 2017-08-24 20:04:39.000 236 33764.26 161.32 17100.20 88888.00 2017-08-24 20:04:40.000 236 33764.26 161.34 17100.19 37846.78 2017-08-24 20:04:41.000 236 33764.24 161.35 17100.16 88888.00 2017-08-24 20:04:42.000 236 33764.25 161.30 17100.19 88888.00 2017-08-24 20:04:43.000 236 33764.25 161.36 17100.22 88888.00 2017-08-24 20:04:44.000 236 33764.26 161.35 17100.20 88888.00 2017-08-24 20:04:45.000 236 33764.24 161.37 17100.16 37846.76 2017-08-24 20:04:46.000 236 33764.24 161.39 17100.19 88888.00 2017-08-24 20:04:47.000 236 33764.26 161.40 17100.21 88888.00 2017-08-24 20:04:48.000 236 33764.31 161.42 17100.22 88888.00 2017-08-24 20:04:49.000 236 33764.30 161.42 17100.21 88888.00 2017-08-24 20:04:50.000 236 33764.27 161.43 17100.23 37846.79 2017-08-24 20:04:51.000 236 33764.28 161.42 17100.25 88888.00 2017-08-24 20:04:52.000 236 33764.29 161.47 17100.23 88888.00 2017-08-24 20:04:53.000 236 33764.29 161.47 17100.23 88888.00 2017-08-24 20:04:54.000 236 33764.28 161.39 17100.22 88888.00 2017-08-24 20:04:55.000 236 33764.27 161.38 17100.21 37846.78 2017-08-24 20:04:56.000 236 33764.24 161.40 17100.23 88888.00 2017-08-24 20:04:57.000 236 33764.25 161.39 17100.20 88888.00 2017-08-24 20:04:58.000 236 33764.24 161.38 17100.16 88888.00 2017-08-24 20:04:59.000 236 33764.21 161.40 17100.19 88888.00 2017-08-24 20:05:00.000 236 33764.21 161.44 17100.21 37846.85 2017-08-24 20:05:01.000 236 33764.24 161.41 17100.23 88888.00 2017-08-24 20:05:02.000 236 33764.25 161.41 17100.23 88888.00 2017-08-24 20:05:03.000 236 33764.23 161.40 17100.24 88888.00 2017-08-24 20:05:04.000 236 33764.26 161.39 17100.20 88888.00 2017-08-24 20:05:05.000 236 33764.21 161.37 17100.17 37846.82 2017-08-24 20:05:06.000 236 33764.22 161.42 17100.18 88888.00 2017-08-24 20:05:07.000 236 33764.25 161.40 17100.13 88888.00 2017-08-24 20:05:08.000 236 33764.28 161.36 17100.13 88888.00 2017-08-24 20:05:09.000 236 33764.26 161.41 17100.13 88888.00 2017-08-24 20:05:10.000 236 33764.23 161.43 17100.19 37846.83 2017-08-24 20:05:11.000 236 33764.20 161.39 17100.23 88888.00 2017-08-24 20:05:12.000 236 33764.26 161.39 17100.22 88888.00 2017-08-24 20:05:13.000 236 33764.26 161.37 17100.18 88888.00 2017-08-24 20:05:14.000 236 33764.26 161.35 17100.18 88888.00 2017-08-24 20:05:15.000 236 33764.23 161.38 17100.20 37846.76 2017-08-24 20:05:16.000 236 33764.22 161.42 17100.22 88888.00 2017-08-24 20:05:17.000 236 33764.21 161.42 17100.19 88888.00 2017-08-24 20:05:18.000 236 33764.24 161.41 17100.20 88888.00 2017-08-24 20:05:19.000 236 33764.23 161.43 17100.24 88888.00 2017-08-24 20:05:20.000 236 33764.22 161.40 17100.23 37846.82 2017-08-24 20:05:21.000 236 33764.22 161.42 17100.23 88888.00 2017-08-24 20:05:22.000 236 33764.20 161.43 17100.24 88888.00 2017-08-24 20:05:23.000 236 33764.23 161.41 17100.21 88888.00 2017-08-24 20:05:24.000 236 33764.27 161.36 17100.20 88888.00 2017-08-24 20:05:25.000 236 33764.25 161.39 17100.19 37846.90 2017-08-24 20:05:26.000 236 33764.24 161.42 17100.19 88888.00 2017-08-24 20:05:27.000 236 33764.24 161.41 17100.17 88888.00 2017-08-24 20:05:28.000 236 33764.25 161.42 17100.21 88888.00 2017-08-24 20:05:29.000 236 33764.21 161.38 17100.19 88888.00 2017-08-24 20:05:30.000 236 33764.26 161.33 17100.18 37846.71 2017-08-24 20:05:31.000 236 33764.26 161.32 17100.22 88888.00 2017-08-24 20:05:32.000 236 33764.27 161.36 17100.19 88888.00 2017-08-24 20:05:33.000 236 33764.29 161.40 17100.23 88888.00 2017-08-24 20:05:34.000 236 33764.25 161.38 17100.25 88888.00 2017-08-24 20:05:35.000 236 33764.24 161.39 17100.24 37846.72 2017-08-24 20:05:36.000 236 33764.21 161.45 17100.22 88888.00 2017-08-24 20:05:37.000 236 33764.19 161.49 17100.19 88888.00 2017-08-24 20:05:38.000 236 33764.21 161.42 17100.22 88888.00 2017-08-24 20:05:39.000 236 33764.24 161.37 17100.23 88888.00 2017-08-24 20:05:40.000 236 33764.22 161.35 17100.22 37846.82 2017-08-24 20:05:41.000 236 33764.20 161.39 17100.23 88888.00 2017-08-24 20:05:42.000 236 33764.20 161.39 17100.28 88888.00 2017-08-24 20:05:43.000 236 33764.18 161.42 17100.26 88888.00 2017-08-24 20:05:44.000 236 33764.17 161.43 17100.25 88888.00 2017-08-24 20:05:45.000 236 33764.20 161.42 17100.22 37846.75 2017-08-24 20:05:46.000 236 33764.22 161.46 17100.26 88888.00 2017-08-24 20:05:47.000 236 33764.23 161.41 17100.23 88888.00 2017-08-24 20:05:48.000 236 33764.21 161.44 17100.19 88888.00 2017-08-24 20:05:49.000 236 33764.21 161.43 17100.14 88888.00 2017-08-24 20:05:50.000 236 33764.21 161.41 17100.13 37846.76 2017-08-24 20:05:51.000 236 33764.20 161.42 17100.15 88888.00 2017-08-24 20:05:52.000 236 33764.18 161.45 17100.21 88888.00 2017-08-24 20:05:53.000 236 33764.20 161.46 17100.23 88888.00 2017-08-24 20:05:54.000 236 33764.18 161.44 17100.21 88888.00 2017-08-24 20:05:55.000 236 33764.16 161.40 17100.25 37846.76 2017-08-24 20:05:56.000 236 33764.15 161.45 17100.27 88888.00 2017-08-24 20:05:57.000 236 33764.13 161.47 17100.28 88888.00 2017-08-24 20:05:58.000 236 33764.13 161.42 17100.24 88888.00 2017-08-24 20:05:59.000 236 33764.15 161.44 17100.22 88888.00 2017-08-24 20:06:00.000 236 33764.14 161.45 17100.26 37846.82 2017-08-24 20:06:01.000 236 33764.15 161.44 17100.27 88888.00 2017-08-24 20:06:02.000 236 33764.12 161.45 17100.29 88888.00 2017-08-24 20:06:03.000 236 33764.10 161.47 17100.32 88888.00 2017-08-24 20:06:04.000 236 33764.14 161.49 17100.31 88888.00 2017-08-24 20:06:05.000 236 33764.11 161.47 17100.28 37846.72 2017-08-24 20:06:06.000 236 33764.14 161.43 17100.27 88888.00 2017-08-24 20:06:07.000 236 33764.16 161.47 17100.28 88888.00 2017-08-24 20:06:08.000 236 33764.12 161.56 17100.27 88888.00 2017-08-24 20:06:09.000 236 33764.09 161.57 17100.29 88888.00 2017-08-24 20:06:10.000 236 33764.12 161.49 17100.30 37846.72 2017-08-24 20:06:11.000 236 33764.10 161.48 17100.27 88888.00 2017-08-24 20:06:12.000 236 33764.07 161.51 17100.24 88888.00 2017-08-24 20:06:13.000 236 33764.06 161.53 17100.26 88888.00 2017-08-24 20:06:14.000 236 33764.08 161.54 17100.31 88888.00 2017-08-24 20:06:15.000 236 33764.09 161.52 17100.35 37846.62 2017-08-24 20:06:16.000 236 33764.06 161.48 17100.30 88888.00 2017-08-24 20:06:17.000 236 33764.04 161.48 17100.26 88888.00 2017-08-24 20:06:18.000 236 33764.07 161.48 17100.25 88888.00 2017-08-24 20:06:19.000 236 33764.07 161.50 17100.26 88888.00 2017-08-24 20:06:20.000 236 33764.10 161.50 17100.26 37846.71 2017-08-24 20:06:21.000 236 33764.08 161.51 17100.28 88888.00 2017-08-24 20:06:22.000 236 33764.08 161.52 17100.27 88888.00 2017-08-24 20:06:23.000 236 33764.10 161.51 17100.23 88888.00 2017-08-24 20:06:24.000 236 33764.11 161.54 17100.25 88888.00 2017-08-24 20:06:25.000 236 33764.18 161.55 17100.25 37846.74 2017-08-24 20:06:26.000 236 33764.15 161.53 17100.23 88888.00 2017-08-24 20:06:27.000 236 33764.09 161.50 17100.20 88888.00 2017-08-24 20:06:28.000 236 33764.08 161.49 17100.19 88888.00 2017-08-24 20:06:29.000 236 33764.12 161.53 17100.22 88888.00 2017-08-24 20:06:30.000 236 33764.12 161.52 17100.24 37846.71 2017-08-24 20:06:31.000 236 33764.11 161.51 17100.24 88888.00 2017-08-24 20:06:32.000 236 33764.06 161.51 17100.22 88888.00 2017-08-24 20:06:33.000 236 33764.04 161.48 17100.21 88888.00 2017-08-24 20:06:34.000 236 33764.09 161.49 17100.20 88888.00 2017-08-24 20:06:35.000 236 33764.07 161.45 17100.17 37846.78 2017-08-24 20:06:36.000 236 33764.06 161.49 17100.17 88888.00 2017-08-24 20:06:37.000 236 33764.10 161.50 17100.17 88888.00 2017-08-24 20:06:38.000 236 33764.09 161.48 17100.13 88888.00 2017-08-24 20:06:39.000 236 33764.09 161.49 17100.13 88888.00 2017-08-24 20:06:40.000 236 33764.10 161.50 17100.15 37846.79 2017-08-24 20:06:41.000 236 33764.06 161.48 17100.17 88888.00 2017-08-24 20:06:42.000 236 33764.09 161.51 17100.19 88888.00 2017-08-24 20:06:43.000 236 33764.08 161.50 17100.21 88888.00 2017-08-24 20:06:44.000 236 33764.04 161.49 17100.21 88888.00 2017-08-24 20:06:45.000 236 33764.07 161.49 17100.23 37846.71 2017-08-24 20:06:46.000 236 33764.06 161.44 17100.17 88888.00 2017-08-24 20:06:47.000 236 33764.07 161.42 17100.16 88888.00 2017-08-24 20:06:48.000 236 33764.08 161.44 17100.15 88888.00 2017-08-24 20:06:49.000 236 33764.07 161.45 17100.14 88888.00 2017-08-24 20:06:50.000 236 33764.04 161.46 17100.12 37846.69 2017-08-24 20:06:51.000 236 33764.04 161.49 17100.15 88888.00 2017-08-24 20:06:52.000 236 33764.01 161.49 17100.17 88888.00 2017-08-24 20:06:53.000 236 33764.03 161.52 17100.19 88888.00 2017-08-24 20:06:54.000 236 33764.11 161.54 17100.22 88888.00 2017-08-24 20:06:55.000 236 33764.14 161.55 17100.19 37846.61 2017-08-24 20:06:56.000 236 33764.13 161.54 17100.19 88888.00 2017-08-24 20:06:57.000 236 33764.12 161.53 17100.24 88888.00 2017-08-24 20:06:58.000 236 33764.10 161.53 17100.22 88888.00 2017-08-24 20:06:59.000 236 33764.09 161.53 17100.19 88888.00 2017-08-24 20:07:00.000 236 33764.07 161.50 17100.21 37846.72 2017-08-24 20:07:01.000 236 33764.07 161.51 17100.22 88888.00 2017-08-24 20:07:02.000 236 33764.04 161.55 17100.21 88888.00 2017-08-24 20:07:03.000 236 33764.05 161.59 17100.21 88888.00 2017-08-24 20:07:04.000 236 33764.03 161.63 17100.23 88888.00 2017-08-24 20:07:05.000 236 33764.02 161.62 17100.21 37846.68 2017-08-24 20:07:06.000 236 33764.06 161.59 17100.21 88888.00 2017-08-24 20:07:07.000 236 33764.07 161.60 17100.22 88888.00 2017-08-24 20:07:08.000 236 33764.05 161.57 17100.22 88888.00 2017-08-24 20:07:09.000 236 33764.05 161.58 17100.24 88888.00 2017-08-24 20:07:10.000 236 33764.12 161.58 17100.22 37846.78 2017-08-24 20:07:11.000 236 33764.08 161.56 17100.21 88888.00 2017-08-24 20:07:12.000 236 33764.06 161.59 17100.19 88888.00 2017-08-24 20:07:13.000 236 33764.05 161.61 17100.20 88888.00 2017-08-24 20:07:14.000 236 33764.05 161.60 17100.21 88888.00 2017-08-24 20:07:15.000 236 33764.07 161.53 17100.22 37846.71 2017-08-24 20:07:16.000 236 33764.05 161.56 17100.23 88888.00 2017-08-24 20:07:17.000 236 33764.02 161.62 17100.22 88888.00 2017-08-24 20:07:18.000 236 33764.02 161.57 17100.21 88888.00 2017-08-24 20:07:19.000 236 33764.04 161.56 17100.23 88888.00 2017-08-24 20:07:20.000 236 33764.02 161.59 17100.22 37846.67 2017-08-24 20:07:21.000 236 33764.04 161.56 17100.19 88888.00 2017-08-24 20:07:22.000 236 33764.06 161.57 17100.17 88888.00 2017-08-24 20:07:23.000 236 33764.02 161.56 17100.18 88888.00 2017-08-24 20:07:24.000 236 33763.98 161.53 17100.24 88888.00 2017-08-24 20:07:25.000 236 33763.99 161.58 17100.28 37846.56 2017-08-24 20:07:26.000 236 33764.00 161.60 17100.25 88888.00 2017-08-24 20:07:27.000 236 33764.00 161.58 17100.22 88888.00 2017-08-24 20:07:28.000 236 33764.01 161.59 17100.25 88888.00 2017-08-24 20:07:29.000 236 33764.03 161.60 17100.25 88888.00 2017-08-24 20:07:30.000 236 33764.02 161.62 17100.24 37846.71 2017-08-24 20:07:31.000 236 33764.01 161.63 17100.27 88888.00 2017-08-24 20:07:32.000 236 33764.00 161.60 17100.28 88888.00 2017-08-24 20:07:33.000 236 33763.99 161.60 17100.29 88888.00 2017-08-24 20:07:34.000 236 33763.98 161.66 17100.30 88888.00 2017-08-24 20:07:35.000 236 33763.98 161.65 17100.26 37846.62 2017-08-24 20:07:36.000 236 33763.98 161.62 17100.27 88888.00 2017-08-24 20:07:37.000 236 33763.97 161.59 17100.26 88888.00 2017-08-24 20:07:38.000 236 33764.01 161.64 17100.26 88888.00 2017-08-24 20:07:39.000 236 33764.02 161.68 17100.23 88888.00 2017-08-24 20:07:40.000 236 33764.02 161.66 17100.24 37846.62 2017-08-24 20:07:41.000 236 33764.04 161.64 17100.22 88888.00 2017-08-24 20:07:42.000 236 33764.02 161.65 17100.26 88888.00 2017-08-24 20:07:43.000 236 33764.05 161.60 17100.25 88888.00 2017-08-24 20:07:44.000 236 33764.04 161.63 17100.24 88888.00 2017-08-24 20:07:45.000 236 33764.01 161.64 17100.21 37846.74 2017-08-24 20:07:46.000 236 33763.97 161.63 17100.20 88888.00 2017-08-24 20:07:47.000 236 33763.96 161.65 17100.26 88888.00 2017-08-24 20:07:48.000 236 33763.95 161.63 17100.24 88888.00 2017-08-24 20:07:49.000 236 33763.96 161.62 17100.23 88888.00 2017-08-24 20:07:50.000 236 33764.00 161.61 17100.26 37846.64 2017-08-24 20:07:51.000 236 33764.03 161.62 17100.30 88888.00 2017-08-24 20:07:52.000 236 33764.01 161.63 17100.28 88888.00 2017-08-24 20:07:53.000 236 33764.03 161.66 17100.25 88888.00 2017-08-24 20:07:54.000 236 33764.04 161.66 17100.28 88888.00 2017-08-24 20:07:55.000 236 33764.03 161.68 17100.24 37846.67 2017-08-24 20:07:56.000 236 33764.01 161.70 17100.25 88888.00 2017-08-24 20:07:57.000 236 33763.99 161.67 17100.26 88888.00 2017-08-24 20:07:58.000 236 33763.96 161.68 17100.28 88888.00 2017-08-24 20:07:59.000 236 33763.99 161.68 17100.29 88888.00 2017-08-24 20:08:00.000 236 33764.00 161.70 17100.26 37846.65 2017-08-24 20:08:01.000 236 33764.03 161.72 17100.28 88888.00 2017-08-24 20:08:02.000 236 33764.06 161.69 17100.31 88888.00 2017-08-24 20:08:03.000 236 33764.06 161.68 17100.29 88888.00 2017-08-24 20:08:04.000 236 33764.06 161.70 17100.33 88888.00 2017-08-24 20:08:05.000 236 33764.06 161.64 17100.33 37846.57 2017-08-24 20:08:06.000 236 33764.05 161.65 17100.30 88888.00 2017-08-24 20:08:07.000 236 33764.06 161.65 17100.28 88888.00 2017-08-24 20:08:08.000 236 33764.07 161.67 17100.30 88888.00 2017-08-24 20:08:09.000 236 33764.11 161.61 17100.30 88888.00 2017-08-24 20:08:10.000 236 33764.16 161.63 17100.27 37846.65 2017-08-24 20:08:11.000 236 33764.14 161.69 17100.32 88888.00 2017-08-24 20:08:12.000 236 33764.15 161.71 17100.33 88888.00 2017-08-24 20:08:13.000 236 33764.11 161.72 17100.30 88888.00 2017-08-24 20:08:14.000 236 33764.09 161.71 17100.29 88888.00 2017-08-24 20:08:15.000 236 33764.07 161.69 17100.28 37846.65 2017-08-24 20:08:16.000 236 33764.06 161.70 17100.24 88888.00 2017-08-24 20:08:17.000 236 33764.09 161.69 17100.23 88888.00 2017-08-24 20:08:18.000 236 33764.08 161.66 17100.21 88888.00 2017-08-24 20:08:19.000 236 33764.05 161.69 17100.24 88888.00 2017-08-24 20:08:20.000 236 33764.08 161.66 17100.27 37846.64 2017-08-24 20:08:21.000 236 33764.09 161.67 17100.25 88888.00 2017-08-24 20:08:22.000 236 33764.09 161.70 17100.27 88888.00 2017-08-24 20:08:23.000 236 33764.10 161.69 17100.29 88888.00 2017-08-24 20:08:24.000 236 33764.11 161.72 17100.31 88888.00 2017-08-24 20:08:25.000 236 33764.09 161.71 17100.28 37846.60 2017-08-24 20:08:26.000 236 33764.08 161.69 17100.32 88888.00 2017-08-24 20:08:27.000 236 33764.11 161.70 17100.32 88888.00 2017-08-24 20:08:28.000 236 33764.10 161.70 17100.30 88888.00 2017-08-24 20:08:29.000 236 33764.17 161.74 17100.30 88888.00 2017-08-24 20:08:30.000 236 33764.17 161.73 17100.28 37846.74 2017-08-24 20:08:31.000 236 33764.17 161.71 17100.29 88888.00 2017-08-24 20:08:32.000 236 33764.15 161.69 17100.29 88888.00 2017-08-24 20:08:33.000 236 33764.14 161.66 17100.26 88888.00 2017-08-24 20:08:34.000 236 33764.13 161.68 17100.26 88888.00 2017-08-24 20:08:35.000 236 33764.12 161.65 17100.26 37846.69 2017-08-24 20:08:36.000 236 33764.11 161.63 17100.24 88888.00 2017-08-24 20:08:37.000 236 33764.09 161.65 17100.24 88888.00 2017-08-24 20:08:38.000 236 33764.08 161.67 17100.28 88888.00 2017-08-24 20:08:39.000 236 33764.08 161.66 17100.32 88888.00 2017-08-24 20:08:40.000 236 33764.06 161.63 17100.36 37846.74 2017-08-24 20:08:41.000 236 33764.06 161.67 17100.35 88888.00 2017-08-24 20:08:42.000 236 33764.05 161.66 17100.35 88888.00 2017-08-24 20:08:43.000 236 33764.07 161.65 17100.29 88888.00 2017-08-24 20:08:44.000 236 33764.06 161.67 17100.28 88888.00 2017-08-24 20:08:45.000 236 33764.09 161.64 17100.26 37846.64 2017-08-24 20:08:46.000 236 33764.08 161.63 17100.26 88888.00 2017-08-24 20:08:47.000 236 33764.10 161.63 17100.27 88888.00 2017-08-24 20:08:48.000 236 33764.11 161.65 17100.27 88888.00 2017-08-24 20:08:49.000 236 33764.09 161.69 17100.29 88888.00 2017-08-24 20:08:50.000 236 33764.13 161.70 17100.29 37846.71 2017-08-24 20:08:51.000 236 33764.09 161.68 17100.33 88888.00 2017-08-24 20:08:52.000 236 33764.12 161.69 17100.29 88888.00 2017-08-24 20:08:53.000 236 33764.10 161.68 17100.26 88888.00 2017-08-24 20:08:54.000 236 33764.10 161.68 17100.25 88888.00 2017-08-24 20:08:55.000 236 33764.13 161.68 17100.27 37846.78 2017-08-24 20:08:56.000 236 33764.13 161.67 17100.25 88888.00 2017-08-24 20:08:57.000 236 33764.10 161.67 17100.27 88888.00 2017-08-24 20:08:58.000 236 33764.13 161.64 17100.27 88888.00 2017-08-24 20:08:59.000 236 33764.09 161.63 17100.28 88888.00 2017-08-24 20:09:00.000 236 33764.08 161.64 17100.28 37846.62 2017-08-24 20:09:01.000 236 33764.09 161.62 17100.27 88888.00 2017-08-24 20:09:02.000 236 33764.07 161.66 17100.25 88888.00 2017-08-24 20:09:03.000 236 33764.06 161.70 17100.27 88888.00 2017-08-24 20:09:04.000 236 33764.04 161.69 17100.27 88888.00 2017-08-24 20:09:05.000 236 33764.03 161.74 17100.26 37846.78 2017-08-24 20:09:06.000 236 33764.07 161.71 17100.26 88888.00 2017-08-24 20:09:07.000 236 33764.06 161.69 17100.23 88888.00 2017-08-24 20:09:08.000 236 33764.07 161.68 17100.26 88888.00 2017-08-24 20:09:09.000 236 33764.09 161.71 17100.28 88888.00 2017-08-24 20:09:10.000 236 33764.10 161.76 17100.33 37846.67 2017-08-24 20:09:11.000 236 33764.06 161.73 17100.32 88888.00 2017-08-24 20:09:12.000 236 33764.03 161.74 17100.28 88888.00 2017-08-24 20:09:13.000 236 33764.05 161.68 17100.27 88888.00 2017-08-24 20:09:14.000 236 33764.10 161.69 17100.26 88888.00 2017-08-24 20:09:15.000 236 33764.11 161.71 17100.26 37846.67 2017-08-24 20:09:16.000 236 33764.06 161.69 17100.31 88888.00 2017-08-24 20:09:17.000 236 33764.06 161.67 17100.29 88888.00 2017-08-24 20:09:18.000 236 33764.09 161.74 17100.28 88888.00 2017-08-24 20:09:19.000 236 33764.08 161.75 17100.27 88888.00 2017-08-24 20:09:20.000 236 33764.08 161.74 17100.29 37846.64 2017-08-24 20:09:21.000 236 33764.07 161.75 17100.27 88888.00 2017-08-24 20:09:22.000 236 33764.05 161.71 17100.25 88888.00 2017-08-24 20:09:23.000 236 33764.07 161.71 17100.25 88888.00 2017-08-24 20:09:24.000 236 33764.03 161.73 17100.25 88888.00 2017-08-24 20:09:25.000 236 33764.02 161.73 17100.23 37846.71 2017-08-24 20:09:26.000 236 33764.03 161.75 17100.21 88888.00 2017-08-24 20:09:27.000 236 33764.03 161.76 17100.22 88888.00 2017-08-24 20:09:28.000 236 33764.01 161.69 17100.22 88888.00 2017-08-24 20:09:29.000 236 33764.01 161.66 17100.23 88888.00 2017-08-24 20:09:30.000 236 33764.01 161.70 17100.27 37846.74 2017-08-24 20:09:31.000 236 33764.03 161.72 17100.28 88888.00 2017-08-24 20:09:32.000 236 33764.05 161.73 17100.24 88888.00 2017-08-24 20:09:33.000 236 33764.05 161.72 17100.26 88888.00 2017-08-24 20:09:34.000 236 33764.08 161.75 17100.26 88888.00 2017-08-24 20:09:35.000 236 33764.08 161.78 17100.22 37846.69 2017-08-24 20:09:36.000 236 33764.06 161.74 17100.21 88888.00 2017-08-24 20:09:37.000 236 33764.02 161.77 17100.21 88888.00 2017-08-24 20:09:38.000 236 33764.04 161.77 17100.21 88888.00 2017-08-24 20:09:39.000 236 33764.04 161.77 17100.20 88888.00 2017-08-24 20:09:40.000 236 33764.04 161.77 17100.22 37846.62 2017-08-24 20:09:41.000 236 33764.07 161.74 17100.21 88888.00 2017-08-24 20:09:42.000 236 33764.02 161.78 17100.23 88888.00 2017-08-24 20:09:43.000 236 33764.00 161.77 17100.22 88888.00 2017-08-24 20:09:44.000 236 33764.01 161.78 17100.22 88888.00 2017-08-24 20:09:45.000 236 33764.04 161.76 17100.22 37846.57 2017-08-24 20:09:46.000 236 33764.04 161.73 17100.20 88888.00 2017-08-24 20:09:47.000 236 33764.02 161.72 17100.18 88888.00 2017-08-24 20:09:48.000 236 33763.99 161.74 17100.15 88888.00 2017-08-24 20:09:49.000 236 33764.01 161.79 17100.14 88888.00 2017-08-24 20:09:50.000 236 33764.05 161.80 17100.14 37846.75 2017-08-24 20:09:51.000 236 33764.05 161.76 17100.16 88888.00 2017-08-24 20:09:52.000 236 33764.08 161.75 17100.18 88888.00 2017-08-24 20:09:53.000 236 33764.08 161.80 17100.21 88888.00 2017-08-24 20:09:54.000 236 33764.07 161.79 17100.20 88888.00 2017-08-24 20:09:55.000 236 33764.08 161.77 17100.18 37846.57 2017-08-24 20:09:56.000 236 33764.02 161.80 17100.21 88888.00 2017-08-24 20:09:57.000 236 33764.04 161.81 17100.23 88888.00 2017-08-24 20:09:58.000 236 33764.02 161.77 17100.22 88888.00 2017-08-24 20:09:59.000 236 33764.01 161.79 17100.20 88888.00 2017-08-24 20:10:00.000 236 33764.02 161.80 17100.18 37846.57 2017-08-24 20:10:01.000 236 33764.00 161.78 17100.17 88888.00 2017-08-24 20:10:02.000 236 33763.99 161.82 17100.20 88888.00 2017-08-24 20:10:03.000 236 33763.95 161.82 17100.20 88888.00 2017-08-24 20:10:04.000 236 33763.95 161.83 17100.21 88888.00 2017-08-24 20:10:05.000 236 33763.96 161.82 17100.18 37846.71 2017-08-24 20:10:06.000 236 33763.97 161.79 17100.22 88888.00 2017-08-24 20:10:07.000 236 33763.98 161.77 17100.23 88888.00 2017-08-24 20:10:08.000 236 33763.92 161.73 17100.18 88888.00 2017-08-24 20:10:09.000 236 33763.92 161.76 17100.23 88888.00 2017-08-24 20:10:10.000 236 33763.95 161.76 17100.20 37846.60 2017-08-24 20:10:11.000 236 33763.97 161.77 17100.19 88888.00 2017-08-24 20:10:12.000 236 33763.94 161.81 17100.19 88888.00 2017-08-24 20:10:13.000 236 33763.94 161.79 17100.21 88888.00 2017-08-24 20:10:14.000 236 33763.95 161.80 17100.22 88888.00 2017-08-24 20:10:15.000 236 33763.98 161.79 17100.20 37846.60 2017-08-24 20:10:16.000 236 33764.00 161.82 17100.18 88888.00 2017-08-24 20:10:17.000 236 33763.95 161.84 17100.20 88888.00 2017-08-24 20:10:18.000 236 33763.93 161.82 17100.16 88888.00 2017-08-24 20:10:19.000 236 33763.95 161.78 17100.20 88888.00 2017-08-24 20:10:20.000 236 33763.95 161.81 17100.26 37846.58 2017-08-24 20:10:21.000 236 33763.95 161.82 17100.22 88888.00 2017-08-24 20:10:22.000 236 33763.93 161.82 17100.21 88888.00 2017-08-24 20:10:23.000 236 33763.95 161.87 17100.23 88888.00 2017-08-24 20:10:24.000 236 33763.94 161.85 17100.23 88888.00 2017-08-24 20:10:25.000 236 33763.96 161.86 17100.22 37846.67 2017-08-24 20:10:26.000 236 33764.01 161.84 17100.22 88888.00 2017-08-24 20:10:27.000 236 33763.97 161.84 17100.25 88888.00 2017-08-24 20:10:28.000 236 33763.92 161.82 17100.26 88888.00 2017-08-24 20:10:29.000 236 33763.96 161.81 17100.25 88888.00 2017-08-24 20:10:30.000 236 33763.96 161.84 17100.24 37846.58 2017-08-24 20:10:31.000 236 33763.94 161.85 17100.23 88888.00 2017-08-24 20:10:32.000 236 33763.94 161.84 17100.20 88888.00 2017-08-24 20:10:33.000 236 33763.97 161.85 17100.19 88888.00 2017-08-24 20:10:34.000 236 33764.02 161.85 17100.17 88888.00 2017-08-24 20:10:35.000 236 33764.01 161.83 17100.17 37846.57 2017-08-24 20:10:36.000 236 33763.96 161.81 17100.20 88888.00 2017-08-24 20:10:37.000 236 33763.96 161.79 17100.24 88888.00 2017-08-24 20:10:38.000 236 33763.93 161.86 17100.21 88888.00 2017-08-24 20:10:39.000 236 33763.94 161.84 17100.22 88888.00 2017-08-24 20:10:40.000 236 33763.96 161.82 17100.22 37846.56 2017-08-24 20:10:41.000 236 33763.96 161.79 17100.20 88888.00 2017-08-24 20:10:42.000 236 33764.01 161.80 17100.23 88888.00 2017-08-24 20:10:43.000 236 33764.00 161.82 17100.23 88888.00 2017-08-24 20:10:44.000 236 33763.94 161.85 17100.24 88888.00 2017-08-24 20:10:45.000 236 33763.95 161.87 17100.21 37846.56 2017-08-24 20:10:46.000 236 33763.96 161.84 17100.24 88888.00 2017-08-24 20:10:47.000 236 33763.96 161.84 17100.19 88888.00 2017-08-24 20:10:48.000 236 33763.94 161.84 17100.19 88888.00 2017-08-24 20:10:49.000 236 33763.92 161.83 17100.19 88888.00 2017-08-24 20:10:50.000 236 33763.94 161.79 17100.19 37846.74 2017-08-24 20:10:51.000 236 33763.97 161.83 17100.21 88888.00 2017-08-24 20:10:52.000 236 33763.96 161.86 17100.20 88888.00 2017-08-24 20:10:53.000 236 33763.95 161.84 17100.19 88888.00 2017-08-24 20:10:54.000 236 33763.96 161.78 17100.18 88888.00 2017-08-24 20:10:55.000 236 33763.90 161.77 17100.19 37846.60 2017-08-24 20:10:56.000 236 33763.89 161.75 17100.17 88888.00 2017-08-24 20:10:57.000 236 33763.88 161.74 17100.15 88888.00 2017-08-24 20:10:58.000 236 33763.90 161.78 17100.17 88888.00 2017-08-24 20:10:59.000 236 33763.90 161.79 17100.17 88888.00 2017-08-24 20:11:00.000 236 33763.91 161.79 17100.19 37846.50 2017-08-24 20:11:01.000 236 33763.90 161.80 17100.20 88888.00 2017-08-24 20:11:02.000 236 33763.90 161.81 17100.19 88888.00 2017-08-24 20:11:03.000 236 33763.93 161.80 17100.19 88888.00 2017-08-24 20:11:04.000 236 33763.93 161.80 17100.17 88888.00 2017-08-24 20:11:05.000 236 33763.92 161.79 17100.17 37846.53 2017-08-24 20:11:06.000 236 33763.94 161.75 17100.22 88888.00 2017-08-24 20:11:07.000 236 33763.92 161.77 17100.23 88888.00 2017-08-24 20:11:08.000 236 33763.96 161.78 17100.22 88888.00 2017-08-24 20:11:09.000 236 33763.95 161.82 17100.23 88888.00 2017-08-24 20:11:10.000 236 33763.92 161.81 17100.22 37846.53 2017-08-24 20:11:11.000 236 33763.93 161.78 17100.25 88888.00 2017-08-24 20:11:12.000 236 33763.91 161.80 17100.27 88888.00 2017-08-24 20:11:13.000 236 33763.95 161.78 17100.23 88888.00 2017-08-24 20:11:14.000 236 33763.95 161.78 17100.21 88888.00 2017-08-24 20:11:15.000 236 33763.95 161.79 17100.20 37846.57 2017-08-24 20:11:16.000 236 33763.93 161.79 17100.18 88888.00 2017-08-24 20:11:17.000 236 33763.94 161.79 17100.21 88888.00 2017-08-24 20:11:18.000 236 33763.91 161.82 17100.25 88888.00 2017-08-24 20:11:19.000 236 33763.93 161.82 17100.28 88888.00 2017-08-24 20:11:20.000 236 33763.93 161.82 17100.25 37846.50 2017-08-24 20:11:21.000 236 33763.93 161.82 17100.24 88888.00 2017-08-24 20:11:22.000 236 33763.96 161.78 17100.22 88888.00 2017-08-24 20:11:23.000 236 33763.96 161.77 17100.20 88888.00 2017-08-24 20:11:24.000 236 33763.92 161.76 17100.20 88888.00 2017-08-24 20:11:25.000 236 33763.90 161.74 17100.27 37846.61 2017-08-24 20:11:26.000 236 33763.87 161.71 17100.27 88888.00 2017-08-24 20:11:27.000 236 33763.88 161.73 17100.30 88888.00 2017-08-24 20:11:28.000 236 33763.86 161.77 17100.32 88888.00 2017-08-24 20:11:29.000 236 33763.85 161.74 17100.29 88888.00 2017-08-24 20:11:30.000 236 33763.86 161.72 17100.25 37846.51 2017-08-24 20:11:31.000 236 33763.87 161.70 17100.25 88888.00 2017-08-24 20:11:32.000 236 33763.89 161.81 17100.26 88888.00 2017-08-24 20:11:33.000 236 33763.88 161.84 17100.26 88888.00 2017-08-24 20:11:34.000 236 33763.86 161.84 17100.27 88888.00 2017-08-24 20:11:35.000 236 33763.88 161.85 17100.31 37846.53 2017-08-24 20:11:36.000 236 33763.90 161.79 17100.34 88888.00 2017-08-24 20:11:37.000 236 33763.88 161.78 17100.37 88888.00 2017-08-24 20:11:38.000 236 33763.89 161.82 17100.35 88888.00 2017-08-24 20:11:39.000 236 33763.87 161.81 17100.33 88888.00 2017-08-24 20:11:40.000 236 33763.90 161.77 17100.33 37846.47 2017-08-24 20:11:41.000 236 33763.91 161.79 17100.33 88888.00 2017-08-24 20:11:42.000 236 33763.92 161.79 17100.34 88888.00 2017-08-24 20:11:43.000 236 33763.92 161.81 17100.36 88888.00 2017-08-24 20:11:44.000 236 33763.90 161.85 17100.36 88888.00 2017-08-24 20:11:45.000 236 33763.91 161.82 17100.40 37846.49 2017-08-24 20:11:46.000 236 33763.92 161.74 17100.40 88888.00 2017-08-24 20:11:47.000 236 33763.92 161.76 17100.37 88888.00 2017-08-24 20:11:48.000 236 33763.92 161.78 17100.36 88888.00 2017-08-24 20:11:49.000 236 33763.91 161.80 17100.30 88888.00 2017-08-24 20:11:50.000 236 33763.90 161.79 17100.35 37846.50 2017-08-24 20:11:51.000 236 33763.92 161.78 17100.35 88888.00 2017-08-24 20:11:52.000 236 33763.90 161.76 17100.31 88888.00 2017-08-24 20:11:53.000 236 33763.89 161.71 17100.38 88888.00 2017-08-24 20:11:54.000 236 33763.90 161.77 17100.35 88888.00 2017-08-24 20:11:55.000 236 33763.87 161.78 17100.36 37846.47 2017-08-24 20:11:56.000 236 33763.88 161.77 17100.34 88888.00 2017-08-24 20:11:57.000 236 33763.84 161.77 17100.35 88888.00 2017-08-24 20:11:58.000 236 33763.81 161.78 17100.31 88888.00 2017-08-24 20:11:59.000 236 33763.87 161.81 17100.31 88888.00 2017-08-24 20:12:00.000 236 33763.88 161.83 17100.38 37846.46 2017-08-24 20:12:01.000 236 33763.86 161.79 17100.38 88888.00 2017-08-24 20:12:02.000 236 33763.87 161.77 17100.35 88888.00 2017-08-24 20:12:03.000 236 33763.85 161.76 17100.31 88888.00 2017-08-24 20:12:04.000 236 33763.84 161.78 17100.30 88888.00 2017-08-24 20:12:05.000 236 33763.87 161.83 17100.36 37846.53 2017-08-24 20:12:06.000 236 33763.84 161.83 17100.36 88888.00 2017-08-24 20:12:07.000 236 33763.85 161.84 17100.29 88888.00 2017-08-24 20:12:08.000 236 33763.85 161.83 17100.31 88888.00 2017-08-24 20:12:09.000 236 33763.86 161.79 17100.27 88888.00 2017-08-24 20:12:10.000 236 33763.85 161.76 17100.26 37846.51 2017-08-24 20:12:11.000 236 33763.83 161.80 17100.31 88888.00 2017-08-24 20:12:12.000 236 33763.79 161.79 17100.30 88888.00 2017-08-24 20:12:13.000 236 33763.78 161.81 17100.28 88888.00 2017-08-24 20:12:14.000 236 33763.81 161.82 17100.27 88888.00 2017-08-24 20:12:15.000 236 33763.81 161.85 17100.27 37846.43 2017-08-24 20:12:16.000 236 33763.83 161.88 17100.28 88888.00 2017-08-24 20:12:17.000 236 33763.81 161.84 17100.30 88888.00 2017-08-24 20:12:18.000 236 33763.82 161.80 17100.31 88888.00 2017-08-24 20:12:19.000 236 33763.78 161.78 17100.28 88888.00 2017-08-24 20:12:20.000 236 33763.82 161.78 17100.31 37846.56 2017-08-24 20:12:21.000 236 33763.83 161.79 17100.34 88888.00 2017-08-24 20:12:22.000 236 33763.80 161.82 17100.33 88888.00 2017-08-24 20:12:23.000 236 33763.80 161.79 17100.33 88888.00 2017-08-24 20:12:24.000 236 33763.84 161.76 17100.28 88888.00 2017-08-24 20:12:25.000 236 33763.85 161.75 17100.29 37846.39 2017-08-24 20:12:26.000 236 33763.85 161.75 17100.29 88888.00 2017-08-24 20:12:27.000 236 33763.80 161.80 17100.30 88888.00 2017-08-24 20:12:28.000 236 33763.80 161.79 17100.33 88888.00 2017-08-24 20:12:29.000 236 33763.80 161.80 17100.31 88888.00 2017-08-24 20:12:30.000 236 33763.81 161.81 17100.34 37846.36 2017-08-24 20:12:31.000 236 33763.82 161.77 17100.33 88888.00 2017-08-24 20:12:32.000 236 33763.82 161.77 17100.36 88888.00 2017-08-24 20:12:33.000 236 33763.81 161.78 17100.35 88888.00 2017-08-24 20:12:34.000 236 33763.80 161.73 17100.35 88888.00 2017-08-24 20:12:35.000 236 33763.78 161.77 17100.35 37846.46 2017-08-24 20:12:36.000 236 33763.77 161.78 17100.35 88888.00 2017-08-24 20:12:37.000 236 33763.79 161.75 17100.32 88888.00 2017-08-24 20:12:38.000 236 33763.74 161.76 17100.33 88888.00 2017-08-24 20:12:39.000 236 33763.75 161.75 17100.35 88888.00 2017-08-24 20:12:40.000 236 33763.79 161.78 17100.31 37846.42 2017-08-24 20:12:41.000 236 33763.79 161.80 17100.33 88888.00 2017-08-24 20:12:42.000 236 33763.78 161.77 17100.35 88888.00 2017-08-24 20:12:43.000 236 33763.75 161.81 17100.34 88888.00 2017-08-24 20:12:44.000 236 33763.74 161.81 17100.33 88888.00 2017-08-24 20:12:45.000 236 33763.71 161.81 17100.34 37846.46 2017-08-24 20:12:46.000 236 33763.76 161.78 17100.33 88888.00 2017-08-24 20:12:47.000 236 33763.75 161.73 17100.30 88888.00 2017-08-24 20:12:48.000 236 33763.74 161.74 17100.28 88888.00 2017-08-24 20:12:49.000 236 33763.69 161.74 17100.28 88888.00 2017-08-24 20:12:50.000 236 33763.70 161.74 17100.25 37846.46 2017-08-24 20:12:51.000 236 33763.69 161.74 17100.26 88888.00 2017-08-24 20:12:52.000 236 33763.71 161.74 17100.26 88888.00 2017-08-24 20:12:53.000 236 33763.70 161.75 17100.28 88888.00 2017-08-24 20:12:54.000 236 33763.72 161.74 17100.31 88888.00 2017-08-24 20:12:55.000 236 33763.79 161.74 17100.30 37846.51 2017-08-24 20:12:56.000 236 33763.78 161.73 17100.30 88888.00 2017-08-24 20:12:57.000 236 33763.74 161.75 17100.32 88888.00 2017-08-24 20:12:58.000 236 33763.74 161.78 17100.34 88888.00 2017-08-24 20:12:59.000 236 33763.75 161.79 17100.31 88888.00 2017-08-24 20:13:00.000 236 33763.76 161.81 17100.32 37846.42 2017-08-24 20:13:01.000 236 33763.76 161.81 17100.33 88888.00 2017-08-24 20:13:02.000 236 33763.74 161.79 17100.33 88888.00 2017-08-24 20:13:03.000 236 33763.78 161.79 17100.36 88888.00 2017-08-24 20:13:04.000 236 33763.81 161.79 17100.36 88888.00 2017-08-24 20:13:05.000 236 33763.78 161.79 17100.36 37846.49 2017-08-24 20:13:06.000 236 33763.76 161.85 17100.38 88888.00 2017-08-24 20:13:07.000 236 33763.80 161.84 17100.41 88888.00 2017-08-24 20:13:08.000 236 33763.77 161.81 17100.44 88888.00 2017-08-24 20:13:09.000 236 33763.75 161.80 17100.40 88888.00 2017-08-24 20:13:10.000 236 33763.76 161.81 17100.38 37846.40 2017-08-24 20:13:11.000 236 33763.77 161.85 17100.35 88888.00 2017-08-24 20:13:12.000 236 33763.80 161.88 17100.35 88888.00 2017-08-24 20:13:13.000 236 33763.76 161.87 17100.32 88888.00 2017-08-24 20:13:14.000 236 33763.77 161.80 17100.31 88888.00 2017-08-24 20:13:15.000 236 33763.76 161.78 17100.34 37846.38 2017-08-24 20:13:16.000 236 33763.81 161.79 17100.35 88888.00 2017-08-24 20:13:17.000 236 33763.75 161.83 17100.35 88888.00 2017-08-24 20:13:18.000 236 33763.70 161.85 17100.32 88888.00 2017-08-24 20:13:19.000 236 33763.73 161.84 17100.31 88888.00 2017-08-24 20:13:20.000 236 33763.73 161.84 17100.29 37846.46 2017-08-24 20:13:21.000 236 33763.73 161.82 17100.33 88888.00 2017-08-24 20:13:22.000 236 33763.72 161.84 17100.34 88888.00 2017-08-24 20:13:23.000 236 33763.71 161.81 17100.35 88888.00 2017-08-24 20:13:24.000 236 33763.70 161.80 17100.38 88888.00 2017-08-24 20:13:25.000 236 33763.72 161.82 17100.38 37846.38 2017-08-24 20:13:26.000 236 33763.75 161.80 17100.38 88888.00 2017-08-24 20:13:27.000 236 33763.76 161.78 17100.35 88888.00 2017-08-24 20:13:28.000 236 33763.71 161.78 17100.31 88888.00 2017-08-24 20:13:29.000 236 33763.69 161.77 17100.32 88888.00 2017-08-24 20:13:30.000 236 33763.72 161.77 17100.35 37846.49 2017-08-24 20:13:31.000 236 33763.75 161.77 17100.36 88888.00 2017-08-24 20:13:32.000 236 33763.69 161.80 17100.36 88888.00 2017-08-24 20:13:33.000 236 33763.66 161.77 17100.34 88888.00 2017-08-24 20:13:34.000 236 33763.68 161.75 17100.32 88888.00 2017-08-24 20:13:35.000 236 33763.68 161.74 17100.30 37846.40 2017-08-24 20:13:36.000 236 33763.64 161.74 17100.31 88888.00 2017-08-24 20:13:37.000 236 33763.65 161.73 17100.31 88888.00 2017-08-24 20:13:38.000 236 33763.71 161.75 17100.34 88888.00 2017-08-24 20:13:39.000 236 33763.72 161.74 17100.33 88888.00 2017-08-24 20:13:40.000 236 33763.70 161.74 17100.33 37846.39 2017-08-24 20:13:41.000 236 33763.69 161.71 17100.34 88888.00 2017-08-24 20:13:42.000 236 33763.65 161.73 17100.33 88888.00 2017-08-24 20:13:43.000 236 33763.63 161.73 17100.34 88888.00 2017-08-24 20:13:44.000 236 33763.64 161.75 17100.33 88888.00 2017-08-24 20:13:45.000 236 33763.67 161.76 17100.35 37846.39 2017-08-24 20:13:46.000 236 33763.64 161.76 17100.31 88888.00 2017-08-24 20:13:47.000 236 33763.65 161.80 17100.33 88888.00 2017-08-24 20:13:48.000 236 33763.67 161.81 17100.36 88888.00 2017-08-24 20:13:49.000 236 33763.63 161.80 17100.37 88888.00 2017-08-24 20:13:50.000 236 33763.63 161.80 17100.33 37846.29 2017-08-24 20:13:51.000 236 33763.65 161.85 17100.33 88888.00 2017-08-24 20:13:52.000 236 33763.66 161.83 17100.32 88888.00 2017-08-24 20:13:53.000 236 33763.69 161.82 17100.37 88888.00 2017-08-24 20:13:54.000 236 33763.68 161.82 17100.39 88888.00 2017-08-24 20:13:55.000 236 33763.67 161.85 17100.37 37846.42 2017-08-24 20:13:56.000 236 33763.67 161.80 17100.39 88888.00 2017-08-24 20:13:57.000 236 33763.65 161.76 17100.39 88888.00 2017-08-24 20:13:58.000 236 33763.69 161.80 17100.37 88888.00 2017-08-24 20:13:59.000 236 33763.67 161.81 17100.37 88888.00 2017-08-24 20:14:00.000 236 33763.66 161.82 17100.39 37846.42 2017-08-24 20:14:01.000 236 33763.68 161.83 17100.39 88888.00 2017-08-24 20:14:02.000 236 33763.68 161.84 17100.37 88888.00 2017-08-24 20:14:03.000 236 33763.68 161.83 17100.36 88888.00 2017-08-24 20:14:04.000 236 33763.69 161.79 17100.39 88888.00 2017-08-24 20:14:05.000 236 33763.71 161.76 17100.36 37846.38 2017-08-24 20:14:06.000 236 33763.70 161.82 17100.35 88888.00 2017-08-24 20:14:07.000 236 33763.66 161.85 17100.39 88888.00 2017-08-24 20:14:08.000 236 33763.63 161.82 17100.36 88888.00 2017-08-24 20:14:09.000 236 33763.63 161.80 17100.34 88888.00 2017-08-24 20:14:10.000 236 33763.64 161.82 17100.36 37846.39 2017-08-24 20:14:11.000 236 33763.66 161.85 17100.37 88888.00 2017-08-24 20:14:12.000 236 33763.68 161.86 17100.35 88888.00 2017-08-24 20:14:13.000 236 33763.60 161.84 17100.36 88888.00 2017-08-24 20:14:14.000 236 33763.60 161.86 17100.39 88888.00 2017-08-24 20:14:15.000 236 33763.62 161.84 17100.37 37846.33 2017-08-24 20:14:16.000 236 33763.64 161.82 17100.36 88888.00 2017-08-24 20:14:17.000 236 33763.62 161.84 17100.33 88888.00 2017-08-24 20:14:18.000 236 33763.61 161.81 17100.34 88888.00 2017-08-24 20:14:19.000 236 33763.61 161.83 17100.37 88888.00 2017-08-24 20:14:20.000 236 33763.62 161.87 17100.37 37846.28 2017-08-24 20:14:21.000 236 33763.59 161.84 17100.36 88888.00 2017-08-24 20:14:22.000 236 33763.64 161.83 17100.34 88888.00 2017-08-24 20:14:23.000 236 33763.68 161.86 17100.37 88888.00 2017-08-24 20:14:24.000 236 33763.71 161.89 17100.38 88888.00 2017-08-24 20:14:25.000 236 33763.69 161.89 17100.39 37846.32 2017-08-24 20:14:26.000 236 33763.66 161.88 17100.39 88888.00 2017-08-24 20:14:27.000 236 33763.66 161.85 17100.34 88888.00 2017-08-24 20:14:28.000 236 33763.64 161.81 17100.36 88888.00 2017-08-24 20:14:29.000 236 33763.61 161.82 17100.36 88888.00 2017-08-24 20:14:30.000 236 33763.62 161.81 17100.37 37846.32 2017-08-24 20:14:31.000 236 33763.63 161.83 17100.36 88888.00 2017-08-24 20:14:32.000 236 33763.66 161.83 17100.37 88888.00 2017-08-24 20:14:33.000 236 33763.69 161.84 17100.37 88888.00 2017-08-24 20:14:34.000 236 33763.68 161.85 17100.38 88888.00 2017-08-24 20:14:35.000 236 33763.69 161.86 17100.36 37846.43 2017-08-24 20:14:36.000 236 33763.65 161.82 17100.34 88888.00 2017-08-24 20:14:37.000 236 33763.63 161.81 17100.33 88888.00 2017-08-24 20:14:38.000 236 33763.62 161.81 17100.31 88888.00 2017-08-24 20:14:39.000 236 33763.63 161.83 17100.29 88888.00 2017-08-24 20:14:40.000 236 33763.64 161.83 17100.32 37846.31 2017-08-24 20:14:41.000 236 33763.60 161.78 17100.34 88888.00 2017-08-24 20:14:42.000 236 33763.56 161.77 17100.35 88888.00 2017-08-24 20:14:43.000 236 33763.61 161.84 17100.36 88888.00 2017-08-24 20:14:44.000 236 33763.67 161.81 17100.34 88888.00 2017-08-24 20:14:45.000 236 33763.64 161.85 17100.37 37846.36 2017-08-24 20:14:46.000 236 33763.60 161.81 17100.36 88888.00 2017-08-24 20:14:47.000 236 33763.58 161.83 17100.38 88888.00 2017-08-24 20:14:48.000 236 33763.59 161.88 17100.39 88888.00 2017-08-24 20:14:49.000 236 33763.57 161.87 17100.42 88888.00 2017-08-24 20:14:50.000 236 33763.58 161.85 17100.42 37846.33 2017-08-24 20:14:51.000 236 33763.58 161.84 17100.39 88888.00 2017-08-24 20:14:52.000 236 33763.58 161.82 17100.38 88888.00 2017-08-24 20:14:53.000 236 33763.57 161.79 17100.36 88888.00 2017-08-24 20:14:54.000 236 33763.56 161.81 17100.32 88888.00 2017-08-24 20:14:55.000 236 33763.58 161.82 17100.30 37846.35 2017-08-24 20:14:56.000 236 33763.57 161.82 17100.30 88888.00 2017-08-24 20:14:57.000 236 33763.58 161.82 17100.32 88888.00 2017-08-24 20:14:58.000 236 33763.62 161.83 17100.32 88888.00 2017-08-24 20:14:59.000 236 33763.64 161.81 17100.35 88888.00 2017-08-24 20:15:00.000 236 33763.60 161.79 17100.35 37846.33 2017-08-24 20:15:01.000 236 33763.61 161.79 17100.36 88888.00 2017-08-24 20:15:02.000 236 33763.61 161.77 17100.35 88888.00 2017-08-24 20:15:03.000 236 33763.59 161.76 17100.37 88888.00 2017-08-24 20:15:04.000 236 33763.59 161.77 17100.35 88888.00 2017-08-24 20:15:05.000 236 33763.62 161.81 17100.34 37846.33 2017-08-24 20:15:06.000 236 33763.64 161.84 17100.39 88888.00 2017-08-24 20:15:07.000 236 33763.64 161.81 17100.41 88888.00 2017-08-24 20:15:08.000 236 33763.65 161.81 17100.39 88888.00 2017-08-24 20:15:09.000 236 33763.65 161.81 17100.37 88888.00 2017-08-24 20:15:10.000 236 33763.64 161.82 17100.39 37846.31 2017-08-24 20:15:11.000 236 33763.62 161.81 17100.39 88888.00 2017-08-24 20:15:12.000 236 33763.65 161.82 17100.41 88888.00 2017-08-24 20:15:13.000 236 33763.64 161.83 17100.43 88888.00 2017-08-24 20:15:14.000 236 33763.64 161.82 17100.43 88888.00 2017-08-24 20:15:15.000 236 33763.65 161.81 17100.41 37846.36 2017-08-24 20:15:16.000 236 33763.65 161.78 17100.37 88888.00 2017-08-24 20:15:17.000 236 33763.61 161.79 17100.40 88888.00 2017-08-24 20:15:18.000 236 33763.60 161.81 17100.42 88888.00 2017-08-24 20:15:19.000 236 33763.65 161.79 17100.38 88888.00 2017-08-24 20:15:20.000 236 33763.63 161.75 17100.37 37846.32 2017-08-24 20:15:21.000 236 33763.64 161.75 17100.39 88888.00 2017-08-24 20:15:22.000 236 33763.61 161.77 17100.38 88888.00 2017-08-24 20:15:23.000 236 33763.63 161.80 17100.39 88888.00 2017-08-24 20:15:24.000 236 33763.62 161.83 17100.40 88888.00 2017-08-24 20:15:25.000 236 33763.64 161.81 17100.37 37846.32 2017-08-24 20:15:26.000 236 33763.67 161.81 17100.37 88888.00 2017-08-24 20:15:27.000 236 33763.68 161.84 17100.35 88888.00 2017-08-24 20:15:28.000 236 33763.63 161.79 17100.32 88888.00 2017-08-24 20:15:29.000 236 33763.60 161.78 17100.36 88888.00 2017-08-24 20:15:30.000 236 33763.62 161.78 17100.39 37846.33 2017-08-24 20:15:31.000 236 33763.63 161.78 17100.36 88888.00 2017-08-24 20:15:32.000 236 33763.63 161.81 17100.32 88888.00 2017-08-24 20:15:33.000 236 33763.63 161.83 17100.33 88888.00 2017-08-24 20:15:34.000 236 33763.69 161.76 17100.32 88888.00 2017-08-24 20:15:35.000 236 33763.62 161.75 17100.35 37846.39 2017-08-24 20:15:36.000 236 33763.58 161.81 17100.39 88888.00 2017-08-24 20:15:37.000 236 33763.58 161.79 17100.43 88888.00 2017-08-24 20:15:38.000 236 33763.56 161.79 17100.42 88888.00 2017-08-24 20:15:39.000 236 33763.55 161.82 17100.41 88888.00 2017-08-24 20:15:40.000 236 33763.58 161.81 17100.42 37846.25 2017-08-24 20:15:41.000 236 33763.55 161.84 17100.41 88888.00 2017-08-24 20:15:42.000 236 33763.56 161.84 17100.40 88888.00 2017-08-24 20:15:43.000 236 33763.56 161.84 17100.34 88888.00 2017-08-24 20:15:44.000 236 33763.61 161.82 17100.35 88888.00 2017-08-24 20:15:45.000 236 33763.58 161.79 17100.37 37846.29 2017-08-24 20:15:46.000 236 33763.59 161.82 17100.31 88888.00 2017-08-24 20:15:47.000 236 33763.60 161.84 17100.33 88888.00 2017-08-24 20:15:48.000 236 33763.59 161.84 17100.33 88888.00 2017-08-24 20:15:49.000 236 33763.56 161.81 17100.34 88888.00 2017-08-24 20:15:50.000 236 33763.59 161.82 17100.34 37846.28 2017-08-24 20:15:51.000 236 33763.61 161.85 17100.35 88888.00 2017-08-24 20:15:52.000 236 33763.59 161.86 17100.27 88888.00 2017-08-24 20:15:53.000 236 33763.61 161.86 17100.31 88888.00 2017-08-24 20:15:54.000 236 33763.61 161.83 17100.33 88888.00 2017-08-24 20:15:55.000 236 33763.61 161.83 17100.33 37846.29 2017-08-24 20:15:56.000 236 33763.64 161.83 17100.35 88888.00 2017-08-24 20:15:57.000 236 33763.59 161.80 17100.37 88888.00 2017-08-24 20:15:58.000 236 33763.58 161.80 17100.39 88888.00 2017-08-24 20:15:59.000 236 33763.60 161.82 17100.41 88888.00 2017-08-24 20:16:00.000 236 33763.60 161.84 17100.44 37846.25 2017-08-24 20:16:01.000 236 33763.59 161.89 17100.46 88888.00 2017-08-24 20:16:02.000 236 33763.61 161.89 17100.47 88888.00 2017-08-24 20:16:03.000 236 33763.62 161.87 17100.41 88888.00 2017-08-24 20:16:04.000 236 33763.63 161.84 17100.42 88888.00 2017-08-24 20:16:05.000 236 33763.64 161.84 17100.37 37846.42 2017-08-24 20:16:06.000 236 33763.61 161.81 17100.37 88888.00 2017-08-24 20:16:07.000 236 33763.59 161.78 17100.38 88888.00 2017-08-24 20:16:08.000 236 33763.62 161.80 17100.37 88888.00 2017-08-24 20:16:09.000 236 33763.61 161.80 17100.41 88888.00 2017-08-24 20:16:10.000 236 33763.60 161.83 17100.41 37846.36 2017-08-24 20:16:11.000 236 33763.60 161.86 17100.38 88888.00 2017-08-24 20:16:12.000 236 33763.65 161.88 17100.37 88888.00 2017-08-24 20:16:13.000 236 33763.61 161.83 17100.35 88888.00 2017-08-24 20:16:14.000 236 33763.60 161.81 17100.34 88888.00 2017-08-24 20:16:15.000 236 33763.59 161.81 17100.36 37846.25 2017-08-24 20:16:16.000 236 33763.58 161.83 17100.40 88888.00 2017-08-24 20:16:17.000 236 33763.60 161.84 17100.37 88888.00 2017-08-24 20:16:18.000 236 33763.59 161.84 17100.35 88888.00 2017-08-24 20:16:19.000 236 33763.58 161.80 17100.34 88888.00 2017-08-24 20:16:20.000 236 33763.58 161.80 17100.33 37846.32 2017-08-24 20:16:21.000 236 33763.62 161.83 17100.35 88888.00 2017-08-24 20:16:22.000 236 33763.58 161.84 17100.33 88888.00 2017-08-24 20:16:23.000 236 33763.57 161.87 17100.28 88888.00 2017-08-24 20:16:24.000 236 33763.55 161.83 17100.28 88888.00 2017-08-24 20:16:25.000 236 33763.58 161.83 17100.29 37846.21 2017-08-24 20:16:26.000 236 33763.62 161.81 17100.33 88888.00 2017-08-24 20:16:27.000 236 33763.60 161.78 17100.31 88888.00 2017-08-24 20:16:28.000 236 33763.58 161.78 17100.30 88888.00 2017-08-24 20:16:29.000 236 33763.58 161.78 17100.29 88888.00 2017-08-24 20:16:30.000 236 33763.60 161.78 17100.32 37846.18 2017-08-24 20:16:31.000 236 33763.59 161.83 17100.33 88888.00 2017-08-24 20:16:32.000 236 33763.60 161.81 17100.30 88888.00 2017-08-24 20:16:33.000 236 33763.57 161.84 17100.30 88888.00 2017-08-24 20:16:34.000 236 33763.55 161.85 17100.32 88888.00 2017-08-24 20:16:35.000 236 33763.59 161.84 17100.31 37846.32 2017-08-24 20:16:36.000 236 33763.58 161.85 17100.32 88888.00 2017-08-24 20:16:37.000 236 33763.56 161.90 17100.31 88888.00 2017-08-24 20:16:38.000 236 33763.56 161.91 17100.28 88888.00 2017-08-24 20:16:39.000 236 33763.56 161.88 17100.25 88888.00 2017-08-24 20:16:40.000 236 33763.58 161.86 17100.30 37846.18 2017-08-24 20:16:41.000 236 33763.56 161.90 17100.34 88888.00 2017-08-24 20:16:42.000 236 33763.57 161.93 17100.32 88888.00 2017-08-24 20:16:43.000 236 33763.58 161.89 17100.29 88888.00 2017-08-24 20:16:44.000 236 33763.59 161.85 17100.28 88888.00 2017-08-24 20:16:45.000 236 33763.55 161.82 17100.31 37846.24 2017-08-24 20:16:46.000 236 33763.62 161.85 17100.31 88888.00 2017-08-24 20:16:47.000 236 33763.61 161.84 17100.33 88888.00 2017-08-24 20:16:48.000 236 33763.58 161.90 17100.34 88888.00 2017-08-24 20:16:49.000 236 33763.54 161.90 17100.29 88888.00 2017-08-24 20:16:50.000 236 33763.57 161.87 17100.29 37846.24 2017-08-24 20:16:51.000 236 33763.54 161.88 17100.33 88888.00 2017-08-24 20:16:52.000 236 33763.56 161.86 17100.36 88888.00 2017-08-24 20:16:53.000 236 33763.56 161.84 17100.32 88888.00 2017-08-24 20:16:54.000 236 33763.53 161.86 17100.31 88888.00 2017-08-24 20:16:55.000 236 33763.51 161.87 17100.32 37846.21 2017-08-24 20:16:56.000 236 33763.50 161.82 17100.35 88888.00 2017-08-24 20:16:57.000 236 33763.48 161.82 17100.36 88888.00 2017-08-24 20:16:58.000 236 33763.48 161.82 17100.41 88888.00 2017-08-24 20:16:59.000 236 33763.49 161.82 17100.38 88888.00 2017-08-24 20:17:00.000 236 33763.51 161.83 17100.32 37846.12 2017-08-24 20:17:01.000 236 33763.52 161.79 17100.36 88888.00 2017-08-24 20:17:02.000 236 33763.51 161.78 17100.36 88888.00 2017-08-24 20:17:03.000 236 33763.51 161.79 17100.38 88888.00 2017-08-24 20:17:04.000 236 33763.52 161.80 17100.37 88888.00 2017-08-24 20:17:05.000 236 33763.50 161.83 17100.36 37846.14 2017-08-24 20:17:06.000 236 33763.47 161.83 17100.35 88888.00 2017-08-24 20:17:07.000 236 33763.49 161.78 17100.37 88888.00 2017-08-24 20:17:08.000 236 33763.45 161.81 17100.40 88888.00 2017-08-24 20:17:09.000 236 33763.46 161.80 17100.35 88888.00 2017-08-24 20:17:10.000 236 33763.52 161.80 17100.30 37846.24 2017-08-24 20:17:11.000 236 33763.53 161.76 17100.32 88888.00 2017-08-24 20:17:12.000 236 33763.47 161.82 17100.35 88888.00 2017-08-24 20:17:13.000 236 33763.47 161.83 17100.36 88888.00 2017-08-24 20:17:14.000 236 33763.48 161.83 17100.36 88888.00 2017-08-24 20:17:15.000 236 33763.49 161.83 17100.34 37846.10 2017-08-24 20:17:16.000 236 33763.46 161.82 17100.32 88888.00 2017-08-24 20:17:17.000 236 33763.43 161.81 17100.33 88888.00 2017-08-24 20:17:18.000 236 33763.42 161.82 17100.35 88888.00 2017-08-24 20:17:19.000 236 33763.46 161.85 17100.36 88888.00 2017-08-24 20:17:20.000 236 33763.47 161.86 17100.39 37846.10 2017-08-24 20:17:21.000 236 33763.45 161.88 17100.38 88888.00 2017-08-24 20:17:22.000 236 33763.47 161.90 17100.38 88888.00 2017-08-24 20:17:23.000 236 33763.50 161.89 17100.41 88888.00 2017-08-24 20:17:24.000 236 33763.47 161.87 17100.46 88888.00 2017-08-24 20:17:25.000 236 33763.46 161.85 17100.45 37846.11 2017-08-24 20:17:26.000 236 33763.48 161.84 17100.44 88888.00 2017-08-24 20:17:27.000 236 33763.44 161.84 17100.39 88888.00 2017-08-24 20:17:28.000 236 33763.46 161.85 17100.42 88888.00 2017-08-24 20:17:29.000 236 33763.47 161.84 17100.43 88888.00 2017-08-24 20:17:30.000 236 33763.42 161.83 17100.41 37846.17 2017-08-24 20:17:31.000 236 33763.41 161.84 17100.36 88888.00 2017-08-24 20:17:32.000 236 33763.41 161.82 17100.35 88888.00 2017-08-24 20:17:33.000 236 33763.42 161.82 17100.34 88888.00 2017-08-24 20:17:34.000 236 33763.38 161.79 17100.33 88888.00 2017-08-24 20:17:35.000 236 33763.38 161.79 17100.35 37846.07 2017-08-24 20:17:36.000 236 33763.42 161.80 17100.36 88888.00 2017-08-24 20:17:37.000 236 33763.44 161.81 17100.34 88888.00 2017-08-24 20:17:38.000 236 33763.41 161.80 17100.34 88888.00 2017-08-24 20:17:39.000 236 33763.40 161.83 17100.33 88888.00 2017-08-24 20:17:40.000 236 33763.38 161.83 17100.33 37846.15 2017-08-24 20:17:41.000 236 33763.38 161.83 17100.32 88888.00 2017-08-24 20:17:42.000 236 33763.41 161.86 17100.31 88888.00 2017-08-24 20:17:43.000 236 33763.41 161.86 17100.31 88888.00 2017-08-24 20:17:44.000 236 33763.44 161.82 17100.37 88888.00 2017-08-24 20:17:45.000 236 33763.44 161.86 17100.37 37846.12 2017-08-24 20:17:46.000 236 33763.41 161.87 17100.40 88888.00 2017-08-24 20:17:47.000 236 33763.44 161.83 17100.36 88888.00 2017-08-24 20:17:48.000 236 33763.43 161.86 17100.32 88888.00 2017-08-24 20:17:49.000 236 33763.47 161.86 17100.35 88888.00 2017-08-24 20:17:50.000 236 33763.46 161.85 17100.35 37846.08 2017-08-24 20:17:51.000 236 33763.43 161.83 17100.40 88888.00 2017-08-24 20:17:52.000 236 33763.43 161.84 17100.42 88888.00 2017-08-24 20:17:53.000 236 33763.40 161.83 17100.39 88888.00 2017-08-24 20:17:54.000 236 33763.39 161.82 17100.36 88888.00 2017-08-24 20:17:55.000 236 33763.37 161.81 17100.36 37846.24 2017-08-24 20:17:56.000 236 33763.40 161.80 17100.33 88888.00 2017-08-24 20:17:57.000 236 33763.39 161.83 17100.34 88888.00 2017-08-24 20:17:58.000 236 33763.43 161.81 17100.38 88888.00 2017-08-24 20:17:59.000 236 33763.48 161.80 17100.36 88888.00 2017-08-24 20:18:00.000 236 33763.49 161.84 17100.35 37846.18 2017-08-24 20:18:01.000 236 33763.44 161.87 17100.35 88888.00 2017-08-24 20:18:02.000 236 33763.43 161.87 17100.33 88888.00 2017-08-24 20:18:03.000 236 33763.38 161.88 17100.36 88888.00 2017-08-24 20:18:04.000 236 33763.38 161.85 17100.32 88888.00 2017-08-24 20:18:05.000 236 33763.38 161.84 17100.36 37846.11 2017-08-24 20:18:06.000 236 33763.41 161.88 17100.39 88888.00 2017-08-24 20:18:07.000 236 33763.43 161.87 17100.35 88888.00 2017-08-24 20:18:08.000 236 33763.42 161.90 17100.36 88888.00 2017-08-24 20:18:09.000 236 33763.39 161.91 17100.36 88888.00 2017-08-24 20:18:10.000 236 33763.43 161.91 17100.34 37846.18 2017-08-24 20:18:11.000 236 33763.42 161.90 17100.32 88888.00 2017-08-24 20:18:12.000 236 33763.43 161.89 17100.32 88888.00 2017-08-24 20:18:13.000 236 33763.47 161.90 17100.34 88888.00 2017-08-24 20:18:14.000 236 33763.49 161.90 17100.38 88888.00 2017-08-24 20:18:15.000 236 33763.44 161.86 17100.38 37846.07 2017-08-24 20:18:16.000 236 33763.46 161.87 17100.37 88888.00 2017-08-24 20:18:17.000 236 33763.45 161.91 17100.36 88888.00 2017-08-24 20:18:18.000 236 33763.45 161.88 17100.39 88888.00 2017-08-24 20:18:19.000 236 33763.45 161.91 17100.37 88888.00 2017-08-24 20:18:20.000 236 33763.45 161.90 17100.41 37846.21 2017-08-24 20:18:21.000 236 33763.42 161.90 17100.45 88888.00 2017-08-24 20:18:22.000 236 33763.43 161.88 17100.46 88888.00 2017-08-24 20:18:23.000 236 33763.50 161.86 17100.42 88888.00 2017-08-24 20:18:24.000 236 33763.50 161.88 17100.37 88888.00 2017-08-24 20:18:25.000 236 33763.50 161.88 17100.37 37846.12 2017-08-24 20:18:26.000 236 33763.47 161.85 17100.38 88888.00 2017-08-24 20:18:27.000 236 33763.44 161.86 17100.35 88888.00 2017-08-24 20:18:28.000 236 33763.44 161.88 17100.35 88888.00 2017-08-24 20:18:29.000 236 33763.43 161.86 17100.33 88888.00 2017-08-24 20:18:30.000 236 33763.44 161.84 17100.32 37846.14 2017-08-24 20:18:31.000 236 33763.42 161.86 17100.37 88888.00 2017-08-24 20:18:32.000 236 33763.45 161.90 17100.37 88888.00 2017-08-24 20:18:33.000 236 33763.42 161.93 17100.40 88888.00 2017-08-24 20:18:34.000 236 33763.43 161.90 17100.40 88888.00 2017-08-24 20:18:35.000 236 33763.43 161.86 17100.40 37846.08 2017-08-24 20:18:36.000 236 33763.40 161.83 17100.44 88888.00 2017-08-24 20:18:37.000 236 33763.42 161.87 17100.43 88888.00 2017-08-24 20:18:38.000 236 33763.42 161.85 17100.37 88888.00 2017-08-24 20:18:39.000 236 33763.44 161.83 17100.35 88888.00 2017-08-24 20:18:40.000 236 33763.43 161.86 17100.32 37846.10 2017-08-24 20:18:41.000 236 33763.39 161.87 17100.34 88888.00 2017-08-24 20:18:42.000 236 33763.40 161.86 17100.35 88888.00 2017-08-24 20:18:43.000 236 33763.43 161.85 17100.32 88888.00 2017-08-24 20:18:44.000 236 33763.40 161.85 17100.33 88888.00 2017-08-24 20:18:45.000 236 33763.42 161.92 17100.33 37845.99 2017-08-24 20:18:46.000 236 33763.41 161.90 17100.39 88888.00 2017-08-24 20:18:47.000 236 33763.40 161.87 17100.41 88888.00 2017-08-24 20:18:48.000 236 33763.37 161.89 17100.41 88888.00 2017-08-24 20:18:49.000 236 33763.34 161.92 17100.38 88888.00 2017-08-24 20:18:50.000 236 33763.37 161.94 17100.36 37846.06 2017-08-24 20:18:51.000 236 33763.36 161.94 17100.37 88888.00 2017-08-24 20:18:52.000 236 33763.36 161.89 17100.41 88888.00 2017-08-24 20:18:53.000 236 33763.39 161.87 17100.41 88888.00 2017-08-24 20:18:54.000 236 33763.39 161.86 17100.42 88888.00 2017-08-24 20:18:55.000 236 33763.38 161.88 17100.42 37846.07 2017-08-24 20:18:56.000 236 33763.34 161.93 17100.48 88888.00 2017-08-24 20:18:57.000 236 33763.31 161.93 17100.46 88888.00 2017-08-24 20:18:58.000 236 33763.36 161.92 17100.44 88888.00 2017-08-24 20:18:59.000 236 33763.34 161.91 17100.41 88888.00 2017-08-24 20:19:00.000 236 33763.29 161.92 17100.40 37846.03 2017-08-24 20:19:01.000 236 33763.29 161.87 17100.38 88888.00 2017-08-24 20:19:02.000 236 33763.32 161.93 17100.44 88888.00 2017-08-24 20:19:03.000 236 33763.33 161.95 17100.47 88888.00 2017-08-24 20:19:04.000 236 33763.34 161.98 17100.43 88888.00 2017-08-24 20:19:05.000 236 33763.33 161.96 17100.41 37846.01 2017-08-24 20:19:06.000 236 33763.29 161.94 17100.38 88888.00 2017-08-24 20:19:07.000 236 33763.29 161.95 17100.35 88888.00 2017-08-24 20:19:08.000 236 33763.30 161.94 17100.37 88888.00 2017-08-24 20:19:09.000 236 33763.33 161.98 17100.42 88888.00 2017-08-24 20:19:10.000 236 33763.32 161.99 17100.45 37845.99 2017-08-24 20:19:11.000 236 33763.28 161.95 17100.45 88888.00 2017-08-24 20:19:12.000 236 33763.27 161.97 17100.46 88888.00 2017-08-24 20:19:13.000 236 33763.28 161.92 17100.46 88888.00 2017-08-24 20:19:14.000 236 33763.28 161.94 17100.48 88888.00 2017-08-24 20:19:15.000 236 33763.31 161.99 17100.49 37845.93 2017-08-24 20:19:16.000 236 33763.29 161.95 17100.48 88888.00 2017-08-24 20:19:17.000 236 33763.28 161.96 17100.46 88888.00 2017-08-24 20:19:18.000 236 33763.31 161.97 17100.46 88888.00 2017-08-24 20:19:19.000 236 33763.32 161.99 17100.44 88888.00 2017-08-24 20:19:20.000 236 33763.34 161.97 17100.44 37846.06 2017-08-24 20:19:21.000 236 33763.29 161.94 17100.45 88888.00 2017-08-24 20:19:22.000 236 33763.28 161.93 17100.44 88888.00 2017-08-24 20:19:23.000 236 33763.29 161.95 17100.39 88888.00 2017-08-24 20:19:24.000 236 33763.31 161.96 17100.38 88888.00 2017-08-24 20:19:25.000 236 33763.29 161.98 17100.40 37845.93 2017-08-24 20:19:26.000 236 33763.26 161.95 17100.43 88888.00 2017-08-24 20:19:27.000 236 33763.25 161.96 17100.40 88888.00 2017-08-24 20:19:28.000 236 33763.26 161.94 17100.43 88888.00 2017-08-24 20:19:29.000 236 33763.31 161.97 17100.43 88888.00 2017-08-24 20:19:30.000 236 33763.31 161.97 17100.46 37845.99 2017-08-24 20:19:31.000 236 33763.31 161.98 17100.45 88888.00 2017-08-24 20:19:32.000 236 33763.26 161.99 17100.41 88888.00 2017-08-24 20:19:33.000 236 33763.23 161.99 17100.42 88888.00 2017-08-24 20:19:34.000 236 33763.23 162.02 17100.41 88888.00 2017-08-24 20:19:35.000 236 33763.25 162.04 17100.43 37845.99 2017-08-24 20:19:36.000 236 33763.25 161.97 17100.42 88888.00 2017-08-24 20:19:37.000 236 33763.22 161.97 17100.39 88888.00 2017-08-24 20:19:38.000 236 33763.24 161.97 17100.39 88888.00 2017-08-24 20:19:39.000 236 33763.22 161.95 17100.40 88888.00 2017-08-24 20:19:40.000 236 33763.20 161.95 17100.40 37845.96 2017-08-24 20:19:41.000 236 33763.18 161.97 17100.39 88888.00 2017-08-24 20:19:42.000 236 33763.15 161.98 17100.32 88888.00 2017-08-24 20:19:43.000 236 33763.15 161.98 17100.32 88888.00 2017-08-24 20:19:44.000 236 33763.17 162.03 17100.34 88888.00 2017-08-24 20:19:45.000 236 33763.21 162.03 17100.37 37845.89 2017-08-24 20:19:46.000 236 33763.22 162.01 17100.40 88888.00 2017-08-24 20:19:47.000 236 33763.17 161.99 17100.41 88888.00 2017-08-24 20:19:48.000 236 33763.18 161.99 17100.40 88888.00 2017-08-24 20:19:49.000 236 33763.18 161.99 17100.41 88888.00 2017-08-24 20:19:50.000 236 33763.18 161.97 17100.41 37845.85 2017-08-24 20:19:51.000 236 33763.15 161.96 17100.41 88888.00 2017-08-24 20:19:52.000 236 33763.18 161.97 17100.44 88888.00 2017-08-24 20:19:53.000 236 33763.17 162.02 17100.43 88888.00 2017-08-24 20:19:54.000 236 33763.18 162.02 17100.44 88888.00 2017-08-24 20:19:55.000 236 33763.19 161.97 17100.44 37845.89 2017-08-24 20:19:56.000 236 33763.21 161.97 17100.45 88888.00 2017-08-24 20:19:57.000 236 33763.14 162.01 17100.42 88888.00 2017-08-24 20:19:58.000 236 33763.12 162.01 17100.39 88888.00 2017-08-24 20:19:59.000 236 33763.11 161.96 17100.37 88888.00 2017-08-24 20:20:00.000 236 33763.12 161.95 17100.35 37845.93 2017-08-24 20:20:01.000 236 33763.12 161.95 17100.37 88888.00 2017-08-24 20:20:02.000 236 33763.15 161.96 17100.35 88888.00 2017-08-24 20:20:03.000 236 33763.14 161.98 17100.36 88888.00 2017-08-24 20:20:04.000 236 33763.15 162.03 17100.37 88888.00 2017-08-24 20:20:05.000 236 33763.10 162.06 17100.38 37845.89 2017-08-24 20:20:06.000 236 33763.09 162.04 17100.37 88888.00 2017-08-24 20:20:07.000 236 33763.07 162.00 17100.40 88888.00 2017-08-24 20:20:08.000 236 33763.11 162.01 17100.39 88888.00 2017-08-24 20:20:09.000 236 33763.10 162.00 17100.40 88888.00 2017-08-24 20:20:10.000 236 33763.12 162.00 17100.41 37845.85 2017-08-24 20:20:11.000 236 33763.14 161.99 17100.43 88888.00 2017-08-24 20:20:12.000 236 33763.19 162.03 17100.42 88888.00 2017-08-24 20:20:13.000 236 33763.17 162.06 17100.43 88888.00 2017-08-24 20:20:14.000 236 33763.13 162.07 17100.43 88888.00 2017-08-24 20:20:15.000 236 33763.11 162.09 17100.42 37845.89 2017-08-24 20:20:16.000 236 33763.12 162.10 17100.43 88888.00 2017-08-24 20:20:17.000 236 33763.10 162.10 17100.43 88888.00 2017-08-24 20:20:18.000 236 33763.13 162.08 17100.45 88888.00 2017-08-24 20:20:19.000 236 33763.14 162.05 17100.45 88888.00 2017-08-24 20:20:20.000 236 33763.14 162.05 17100.45 37845.90 2017-08-24 20:20:21.000 236 33763.10 162.04 17100.47 88888.00 2017-08-24 20:20:22.000 236 33763.10 162.06 17100.44 88888.00 2017-08-24 20:20:23.000 236 33763.08 162.02 17100.47 88888.00 2017-08-24 20:20:24.000 236 33763.10 162.07 17100.51 88888.00 2017-08-24 20:20:25.000 236 33763.09 162.06 17100.50 37845.88 2017-08-24 20:20:26.000 236 33763.11 162.07 17100.46 88888.00 2017-08-24 20:20:27.000 236 33763.09 162.05 17100.44 88888.00 2017-08-24 20:20:28.000 236 33763.12 162.01 17100.43 88888.00 2017-08-24 20:20:29.000 236 33763.12 162.03 17100.41 88888.00 2017-08-24 20:20:30.000 236 33763.16 162.07 17100.43 37845.78 2017-08-24 20:20:31.000 236 33763.14 162.09 17100.46 88888.00 2017-08-24 20:20:32.000 236 33763.14 162.07 17100.45 88888.00 2017-08-24 20:20:33.000 236 33763.14 162.05 17100.46 88888.00 2017-08-24 20:20:34.000 236 33763.14 162.07 17100.47 88888.00 2017-08-24 20:20:35.000 236 33763.16 162.11 17100.41 37845.86 2017-08-24 20:20:36.000 236 33763.17 162.14 17100.39 88888.00 2017-08-24 20:20:37.000 236 33763.12 162.08 17100.39 88888.00 2017-08-24 20:20:38.000 236 33763.05 162.10 17100.44 88888.00 2017-08-24 20:20:39.000 236 33763.08 162.11 17100.48 88888.00 2017-08-24 20:20:40.000 236 33763.09 162.13 17100.46 37845.89 2017-08-24 20:20:41.000 236 33763.08 162.09 17100.45 88888.00 2017-08-24 20:20:42.000 236 33763.05 162.14 17100.43 88888.00 2017-08-24 20:20:43.000 236 33763.05 162.16 17100.42 88888.00 2017-08-24 20:20:44.000 236 33763.06 162.18 17100.44 88888.00 2017-08-24 20:20:45.000 236 33763.05 162.18 17100.45 37845.90 2017-08-24 20:20:46.000 236 33763.07 162.15 17100.46 88888.00 2017-08-24 20:20:47.000 236 33763.04 162.15 17100.46 88888.00 2017-08-24 20:20:48.000 236 33763.02 162.15 17100.42 88888.00 2017-08-24 20:20:49.000 236 33763.02 162.13 17100.42 88888.00 2017-08-24 20:20:50.000 236 33763.04 162.18 17100.42 37845.90 2017-08-24 20:20:51.000 236 33763.06 162.19 17100.43 88888.00 2017-08-24 20:20:52.000 236 33763.08 162.18 17100.47 88888.00 2017-08-24 20:20:53.000 236 33763.09 162.22 17100.46 88888.00 2017-08-24 20:20:54.000 236 33763.07 162.20 17100.43 88888.00 2017-08-24 20:20:55.000 236 33763.02 162.21 17100.42 37845.72 2017-08-24 20:20:56.000 236 33763.03 162.20 17100.39 88888.00 2017-08-24 20:20:57.000 236 33763.04 162.19 17100.40 88888.00 2017-08-24 20:20:58.000 236 33763.04 162.22 17100.40 88888.00 2017-08-24 20:20:59.000 236 33763.08 162.21 17100.40 88888.00 2017-08-24 20:21:00.000 236 33763.06 162.17 17100.43 37845.82 2017-08-24 20:21:01.000 236 33763.04 162.20 17100.42 88888.00 2017-08-24 20:21:02.000 236 33763.01 162.19 17100.40 88888.00 2017-08-24 20:21:03.000 236 33763.00 162.18 17100.39 88888.00 2017-08-24 20:21:04.000 236 33762.99 162.16 17100.41 88888.00 2017-08-24 20:21:05.000 236 33762.98 162.18 17100.39 37845.85 2017-08-24 20:21:06.000 236 33762.98 162.17 17100.41 88888.00 2017-08-24 20:21:07.000 236 33762.98 162.17 17100.38 88888.00 2017-08-24 20:21:08.000 236 33762.98 162.19 17100.37 88888.00 2017-08-24 20:21:09.000 236 33762.96 162.21 17100.40 88888.00 2017-08-24 20:21:10.000 236 33762.99 162.26 17100.44 37845.71 2017-08-24 20:21:11.000 236 33763.03 162.18 17100.44 88888.00 2017-08-24 20:21:12.000 236 33763.03 162.15 17100.45 88888.00 2017-08-24 20:21:13.000 236 33763.03 162.16 17100.43 88888.00 2017-08-24 20:21:14.000 236 33763.02 162.15 17100.38 88888.00 2017-08-24 20:21:15.000 236 33763.00 162.14 17100.38 37845.86 2017-08-24 20:21:16.000 236 33763.03 162.15 17100.37 88888.00 2017-08-24 20:21:17.000 236 33763.03 162.17 17100.42 88888.00 2017-08-24 20:21:18.000 236 33763.03 162.12 17100.39 88888.00 2017-08-24 20:21:19.000 236 33763.04 162.11 17100.38 88888.00 2017-08-24 20:21:20.000 236 33763.04 162.10 17100.39 37845.78 2017-08-24 20:21:21.000 236 33763.03 162.08 17100.38 88888.00 2017-08-24 20:21:22.000 236 33762.96 162.12 17100.37 88888.00 2017-08-24 20:21:23.000 236 33762.95 162.13 17100.38 88888.00 2017-08-24 20:21:24.000 236 33762.96 162.10 17100.41 88888.00 2017-08-24 20:21:25.000 236 33762.99 162.05 17100.38 37845.89 2017-08-24 20:21:26.000 236 33762.97 162.10 17100.42 88888.00 2017-08-24 20:21:27.000 236 33762.98 162.11 17100.38 88888.00 2017-08-24 20:21:28.000 236 33763.01 162.11 17100.40 88888.00 2017-08-24 20:21:29.000 236 33763.01 162.16 17100.42 88888.00 2017-08-24 20:21:30.000 236 33762.99 162.17 17100.47 37845.78 2017-08-24 20:21:31.000 236 33762.95 162.16 17100.48 88888.00 2017-08-24 20:21:32.000 236 33762.96 162.18 17100.45 88888.00 2017-08-24 20:21:33.000 236 33762.96 162.19 17100.40 88888.00 2017-08-24 20:21:34.000 236 33762.98 162.22 17100.42 88888.00 2017-08-24 20:21:35.000 236 33763.00 162.22 17100.42 37845.74 2017-08-24 20:21:36.000 236 33763.02 162.25 17100.42 88888.00 2017-08-24 20:21:37.000 236 33763.00 162.25 17100.44 88888.00 2017-08-24 20:21:38.000 236 33763.00 162.20 17100.41 88888.00 2017-08-24 20:21:39.000 236 33763.00 162.22 17100.46 88888.00 2017-08-24 20:21:40.000 236 33763.01 162.23 17100.48 37845.74 2017-08-24 20:21:41.000 236 33762.99 162.20 17100.44 88888.00 2017-08-24 20:21:42.000 236 33762.99 162.22 17100.40 88888.00 2017-08-24 20:21:43.000 236 33762.98 162.20 17100.43 88888.00 2017-08-24 20:21:44.000 236 33762.99 162.23 17100.44 88888.00 2017-08-24 20:21:45.000 236 33763.00 162.22 17100.46 37845.71 2017-08-24 20:21:46.000 236 33763.01 162.24 17100.49 88888.00 2017-08-24 20:21:47.000 236 33762.99 162.25 17100.51 88888.00 2017-08-24 20:21:48.000 236 33762.98 162.22 17100.46 88888.00 2017-08-24 20:21:49.000 236 33762.97 162.20 17100.42 88888.00 2017-08-24 20:21:50.000 236 33762.95 162.19 17100.40 37845.78 2017-08-24 20:21:51.000 236 33762.97 162.18 17100.38 88888.00 2017-08-24 20:21:52.000 236 33762.98 162.22 17100.40 88888.00 2017-08-24 20:21:53.000 236 33762.93 162.19 17100.40 88888.00 2017-08-24 20:21:54.000 236 33762.95 162.19 17100.43 88888.00 2017-08-24 20:21:55.000 236 33762.92 162.23 17100.41 37845.69 2017-08-24 20:21:56.000 236 33762.95 162.25 17100.44 88888.00 2017-08-24 20:21:57.000 236 33762.96 162.24 17100.39 88888.00 2017-08-24 20:21:58.000 236 33762.96 162.27 17100.42 88888.00 2017-08-24 20:21:59.000 236 33762.94 162.27 17100.45 88888.00 2017-08-24 20:22:00.000 236 33762.91 162.22 17100.48 37845.71 2017-08-24 20:22:01.000 236 33762.89 162.25 17100.48 88888.00 2017-08-24 20:22:02.000 236 33762.93 162.25 17100.46 88888.00 2017-08-24 20:22:03.000 236 33762.89 162.26 17100.45 88888.00 2017-08-24 20:22:04.000 236 33762.89 162.31 17100.46 88888.00 2017-08-24 20:22:05.000 236 33762.91 162.27 17100.47 37845.90 2017-08-24 20:22:06.000 236 33762.94 162.26 17100.43 88888.00 2017-08-24 20:22:07.000 236 33762.97 162.26 17100.47 88888.00 2017-08-24 20:22:08.000 236 33762.97 162.28 17100.49 88888.00 2017-08-24 20:22:09.000 236 33762.96 162.25 17100.49 88888.00 2017-08-24 20:22:10.000 236 33762.98 162.27 17100.45 37845.85 2017-08-24 20:22:11.000 236 33762.98 162.26 17100.44 88888.00 2017-08-24 20:22:12.000 236 33763.01 162.27 17100.44 88888.00 2017-08-24 20:22:13.000 236 33763.05 162.29 17100.44 88888.00 2017-08-24 20:22:14.000 236 33763.07 162.29 17100.40 88888.00 2017-08-24 20:22:15.000 236 33763.10 162.25 17100.37 37845.76 2017-08-24 20:22:16.000 236 33763.08 162.22 17100.38 88888.00 2017-08-24 20:22:17.000 236 33763.08 162.27 17100.41 88888.00 2017-08-24 20:22:18.000 236 33763.09 162.27 17100.45 88888.00 2017-08-24 20:22:19.000 236 33763.10 162.21 17100.43 88888.00 2017-08-24 20:22:20.000 236 33763.11 162.25 17100.43 37845.74 2017-08-24 20:22:21.000 236 33763.08 162.30 17100.44 88888.00 2017-08-24 20:22:22.000 236 33763.07 162.28 17100.42 88888.00 2017-08-24 20:22:23.000 236 33763.07 162.25 17100.42 88888.00 2017-08-24 20:22:24.000 236 33763.08 162.25 17100.41 88888.00 2017-08-24 20:22:25.000 236 33763.03 162.25 17100.39 37845.74 2017-08-24 20:22:26.000 236 33763.01 162.22 17100.38 88888.00 2017-08-24 20:22:27.000 236 33763.03 162.24 17100.40 88888.00 2017-08-24 20:22:28.000 236 33763.04 162.31 17100.38 88888.00 2017-08-24 20:22:29.000 236 33763.04 162.31 17100.39 88888.00 2017-08-24 20:22:30.000 236 33763.05 162.28 17100.38 37845.74 2017-08-24 20:22:31.000 236 33763.06 162.25 17100.37 88888.00 2017-08-24 20:22:32.000 236 33763.05 162.23 17100.37 88888.00 2017-08-24 20:22:33.000 236 33763.05 162.24 17100.35 88888.00 2017-08-24 20:22:34.000 236 33763.01 162.25 17100.39 88888.00 2017-08-24 20:22:35.000 236 33763.01 162.28 17100.41 37845.74 2017-08-24 20:22:36.000 236 33762.98 162.29 17100.39 88888.00 2017-08-24 20:22:37.000 236 33762.95 162.31 17100.35 88888.00 2017-08-24 20:22:38.000 236 33762.98 162.31 17100.38 88888.00 2017-08-24 20:22:39.000 236 33762.96 162.31 17100.37 88888.00 2017-08-24 20:22:40.000 236 33762.97 162.29 17100.40 37845.67 2017-08-24 20:22:41.000 236 33762.97 162.26 17100.42 88888.00 2017-08-24 20:22:42.000 236 33762.96 162.27 17100.45 88888.00 2017-08-24 20:22:43.000 236 33762.97 162.33 17100.43 88888.00 2017-08-24 20:22:44.000 236 33762.98 162.32 17100.43 88888.00 2017-08-24 20:22:45.000 236 33762.96 162.30 17100.45 37845.78 2017-08-24 20:22:46.000 236 33763.01 162.29 17100.39 88888.00 2017-08-24 20:22:47.000 236 33762.99 162.26 17100.38 88888.00 2017-08-24 20:22:48.000 236 33762.96 162.28 17100.37 88888.00 2017-08-24 20:22:49.000 236 33762.95 162.32 17100.39 88888.00 2017-08-24 20:22:50.000 236 33762.95 162.27 17100.41 37845.71 2017-08-24 20:22:51.000 236 33762.92 162.26 17100.42 88888.00 2017-08-24 20:22:52.000 236 33762.96 162.27 17100.41 88888.00 2017-08-24 20:22:53.000 236 33762.96 162.33 17100.39 88888.00 2017-08-24 20:22:54.000 236 33762.95 162.34 17100.39 88888.00 2017-08-24 20:22:55.000 236 33762.96 162.29 17100.38 37845.65 2017-08-24 20:22:56.000 236 33763.00 162.27 17100.39 88888.00 2017-08-24 20:22:57.000 236 33762.95 162.25 17100.39 88888.00 2017-08-24 20:22:58.000 236 33762.92 162.26 17100.41 88888.00 2017-08-24 20:22:59.000 236 33762.93 162.28 17100.43 88888.00 2017-08-24 20:23:00.000 236 33762.96 162.26 17100.46 37845.71 2017-08-24 20:23:01.000 236 33762.93 162.27 17100.44 88888.00 2017-08-24 20:23:02.000 236 33762.92 162.28 17100.42 88888.00 2017-08-24 20:23:03.000 236 33762.92 162.27 17100.36 88888.00 2017-08-24 20:23:04.000 236 33762.94 162.29 17100.32 88888.00 2017-08-24 20:23:05.000 236 33762.93 162.27 17100.32 37845.74 2017-08-24 20:23:06.000 236 33762.90 162.26 17100.35 88888.00 2017-08-24 20:23:07.000 236 33762.89 162.27 17100.37 88888.00 2017-08-24 20:23:08.000 236 33762.87 162.25 17100.36 88888.00 2017-08-24 20:23:09.000 236 33762.92 162.22 17100.35 88888.00 2017-08-24 20:23:10.000 236 33762.90 162.24 17100.31 37845.69 2017-08-24 20:23:11.000 236 33762.91 162.26 17100.34 88888.00 2017-08-24 20:23:12.000 236 33762.89 162.22 17100.35 88888.00 2017-08-24 20:23:13.000 236 33762.86 162.23 17100.37 88888.00 2017-08-24 20:23:14.000 236 33762.87 162.22 17100.38 88888.00 2017-08-24 20:23:15.000 236 33762.91 162.23 17100.36 37845.68 2017-08-24 20:23:16.000 236 33762.93 162.23 17100.33 88888.00 2017-08-24 20:23:17.000 236 33762.92 162.26 17100.33 88888.00 2017-08-24 20:23:18.000 236 33762.92 162.30 17100.31 88888.00 2017-08-24 20:23:19.000 236 33762.90 162.31 17100.31 88888.00 2017-08-24 20:23:20.000 236 33762.89 162.31 17100.33 37845.65 2017-08-24 20:23:21.000 236 33762.85 162.27 17100.35 88888.00 2017-08-24 20:23:22.000 236 33762.85 162.29 17100.35 88888.00 2017-08-24 20:23:23.000 236 33762.85 162.30 17100.37 88888.00 2017-08-24 20:23:24.000 236 33762.87 162.29 17100.38 88888.00 2017-08-24 20:23:25.000 236 33762.86 162.32 17100.37 37845.68 2017-08-24 20:23:26.000 236 33762.87 162.33 17100.37 88888.00 2017-08-24 20:23:27.000 236 33762.89 162.32 17100.36 88888.00 2017-08-24 20:23:28.000 236 33762.87 162.28 17100.34 88888.00 2017-08-24 20:23:29.000 236 33762.87 162.24 17100.34 88888.00 2017-08-24 20:23:30.000 236 33762.87 162.21 17100.32 37845.74 2017-08-24 20:23:31.000 236 33762.88 162.24 17100.32 88888.00 2017-08-24 20:23:32.000 236 33762.88 162.24 17100.35 88888.00 2017-08-24 20:23:33.000 236 33762.88 162.27 17100.33 88888.00 2017-08-24 20:23:34.000 236 33762.90 162.27 17100.38 88888.00 2017-08-24 20:23:35.000 236 33762.90 162.27 17100.42 37845.72 2017-08-24 20:23:36.000 236 33762.89 162.29 17100.41 88888.00 2017-08-24 20:23:37.000 236 33762.91 162.30 17100.38 88888.00 2017-08-24 20:23:38.000 236 33762.92 162.27 17100.41 88888.00 2017-08-24 20:23:39.000 236 33762.90 162.27 17100.37 88888.00 2017-08-24 20:23:40.000 236 33762.90 162.27 17100.38 37845.74 2017-08-24 20:23:41.000 236 33762.89 162.23 17100.38 88888.00 2017-08-24 20:23:42.000 236 33762.95 162.22 17100.34 88888.00 2017-08-24 20:23:43.000 236 33762.97 162.24 17100.34 88888.00 2017-08-24 20:23:44.000 236 33762.91 162.26 17100.35 88888.00 2017-08-24 20:23:45.000 236 33762.90 162.23 17100.36 37845.71 2017-08-24 20:23:46.000 236 33762.93 162.18 17100.36 88888.00 2017-08-24 20:23:47.000 236 33762.92 162.19 17100.37 88888.00 2017-08-24 20:23:48.000 236 33762.90 162.23 17100.36 88888.00 2017-08-24 20:23:49.000 236 33762.87 162.24 17100.34 88888.00 2017-08-24 20:23:50.000 236 33762.89 162.27 17100.37 37845.75 2017-08-24 20:23:51.000 236 33762.86 162.24 17100.36 88888.00 2017-08-24 20:23:52.000 236 33762.84 162.25 17100.35 88888.00 2017-08-24 20:23:53.000 236 33762.87 162.20 17100.39 88888.00 2017-08-24 20:23:54.000 236 33762.86 162.24 17100.37 88888.00 2017-08-24 20:23:55.000 236 33762.86 162.24 17100.37 37845.76 2017-08-24 20:23:56.000 236 33762.90 162.26 17100.41 88888.00 2017-08-24 20:23:57.000 236 33762.85 162.32 17100.44 88888.00 2017-08-24 20:23:58.000 236 33762.89 162.32 17100.47 88888.00 2017-08-24 20:23:59.000 236 33762.90 162.27 17100.45 88888.00 2017-08-24 20:24:00.000 236 33762.93 162.32 17100.45 37845.68 2017-08-24 20:24:01.000 236 33762.92 162.31 17100.47 88888.00 2017-08-24 20:24:02.000 236 33762.92 162.30 17100.42 88888.00 2017-08-24 20:24:03.000 236 33762.94 162.31 17100.41 88888.00 2017-08-24 20:24:04.000 236 33762.94 162.30 17100.40 88888.00 2017-08-24 20:24:05.000 236 33762.96 162.33 17100.38 37845.72 2017-08-24 20:24:06.000 236 33762.95 162.27 17100.38 88888.00 2017-08-24 20:24:07.000 236 33762.92 162.24 17100.39 88888.00 2017-08-24 20:24:08.000 236 33762.94 162.25 17100.42 88888.00 2017-08-24 20:24:09.000 236 33762.95 162.25 17100.45 88888.00 2017-08-24 20:24:10.000 236 33762.95 162.29 17100.46 37845.62 2017-08-24 20:24:11.000 236 33762.92 162.30 17100.44 88888.00 2017-08-24 20:24:12.000 236 33762.92 162.30 17100.49 88888.00 2017-08-24 20:24:13.000 236 33762.95 162.29 17100.51 88888.00 2017-08-24 20:24:14.000 236 33762.97 162.34 17100.51 88888.00 2017-08-24 20:24:15.000 236 33762.95 162.29 17100.47 37845.60 2017-08-24 20:24:16.000 236 33762.94 162.25 17100.43 88888.00 2017-08-24 20:24:17.000 236 33762.97 162.26 17100.42 88888.00 2017-08-24 20:24:18.000 236 33762.95 162.27 17100.41 88888.00 2017-08-24 20:24:19.000 236 33762.93 162.30 17100.37 88888.00 2017-08-24 20:24:20.000 236 33762.91 162.28 17100.41 37845.71 2017-08-24 20:24:21.000 236 33762.94 162.24 17100.41 88888.00 2017-08-24 20:24:22.000 236 33762.93 162.25 17100.38 88888.00 2017-08-24 20:24:23.000 236 33762.90 162.24 17100.37 88888.00 2017-08-24 20:24:24.000 236 33762.93 162.26 17100.39 88888.00 2017-08-24 20:24:25.000 236 33762.92 162.21 17100.37 37845.69 2017-08-24 20:24:26.000 236 33762.90 162.15 17100.38 88888.00 2017-08-24 20:24:27.000 236 33762.88 162.16 17100.40 88888.00 2017-08-24 20:24:28.000 236 33762.89 162.22 17100.44 88888.00 2017-08-24 20:24:29.000 236 33762.86 162.20 17100.39 88888.00 2017-08-24 20:24:30.000 236 33762.88 162.17 17100.37 37845.68 2017-08-24 20:24:31.000 236 33762.90 162.19 17100.41 88888.00 2017-08-24 20:24:32.000 236 33762.89 162.20 17100.42 88888.00 2017-08-24 20:24:33.000 236 33762.90 162.21 17100.45 88888.00 2017-08-24 20:24:34.000 236 33762.90 162.23 17100.43 88888.00 2017-08-24 20:24:35.000 236 33762.89 162.25 17100.42 37845.64 2017-08-24 20:24:36.000 236 33762.91 162.23 17100.42 88888.00 2017-08-24 20:24:37.000 236 33762.91 162.23 17100.41 88888.00 2017-08-24 20:24:38.000 236 33762.90 162.25 17100.41 88888.00 2017-08-24 20:24:39.000 236 33762.91 162.24 17100.44 88888.00 2017-08-24 20:24:40.000 236 33762.89 162.22 17100.45 37845.68 2017-08-24 20:24:41.000 236 33762.87 162.22 17100.43 88888.00 2017-08-24 20:24:42.000 236 33762.87 162.23 17100.42 88888.00 2017-08-24 20:24:43.000 236 33762.84 162.21 17100.40 88888.00 2017-08-24 20:24:44.000 236 33762.87 162.21 17100.44 88888.00 2017-08-24 20:24:45.000 236 33762.90 162.21 17100.41 37845.71 2017-08-24 20:24:46.000 236 33762.89 162.23 17100.39 88888.00 2017-08-24 20:24:47.000 236 33762.82 162.20 17100.43 88888.00 2017-08-24 20:24:48.000 236 33762.79 162.19 17100.40 88888.00 2017-08-24 20:24:49.000 236 33762.78 162.20 17100.37 88888.00 2017-08-24 20:24:50.000 236 33762.79 162.23 17100.39 37845.67 2017-08-24 20:24:51.000 236 33762.81 162.27 17100.39 88888.00 2017-08-24 20:24:52.000 236 33762.84 162.25 17100.36 88888.00 2017-08-24 20:24:53.000 236 33762.86 162.26 17100.37 88888.00 2017-08-24 20:24:54.000 236 33762.81 162.20 17100.34 88888.00 2017-08-24 20:24:55.000 236 33762.82 162.20 17100.39 37845.62 2017-08-24 20:24:56.000 236 33762.86 162.18 17100.42 88888.00 2017-08-24 20:24:57.000 236 33762.83 162.19 17100.41 88888.00 2017-08-24 20:24:58.000 236 33762.82 162.18 17100.40 88888.00 2017-08-24 20:24:59.000 236 33762.80 162.21 17100.42 88888.00 2017-08-24 20:25:00.000 236 33762.79 162.26 17100.42 37845.68 2017-08-24 20:25:01.000 236 33762.78 162.27 17100.41 88888.00 2017-08-24 20:25:02.000 236 33762.82 162.27 17100.42 88888.00 2017-08-24 20:25:03.000 236 33762.84 162.28 17100.39 88888.00 2017-08-24 20:25:04.000 236 33762.83 162.22 17100.40 88888.00 2017-08-24 20:25:05.000 236 33762.83 162.23 17100.39 37845.61 2017-08-24 20:25:06.000 236 33762.84 162.25 17100.40 88888.00 2017-08-24 20:25:07.000 236 33762.83 162.22 17100.37 88888.00 2017-08-24 20:25:08.000 236 33762.79 162.20 17100.37 88888.00 2017-08-24 20:25:09.000 236 33762.79 162.21 17100.36 88888.00 2017-08-24 20:25:10.000 236 33762.81 162.24 17100.36 37845.60 2017-08-24 20:25:11.000 236 33762.82 162.24 17100.36 88888.00 2017-08-24 20:25:12.000 236 33762.84 162.22 17100.38 88888.00 2017-08-24 20:25:13.000 236 33762.80 162.24 17100.41 88888.00 2017-08-24 20:25:14.000 236 33762.78 162.26 17100.42 88888.00 2017-08-24 20:25:15.000 236 33762.80 162.26 17100.45 37845.60 2017-08-24 20:25:16.000 236 33762.81 162.24 17100.44 88888.00 2017-08-24 20:25:17.000 236 33762.81 162.22 17100.43 88888.00 2017-08-24 20:25:18.000 236 33762.83 162.25 17100.44 88888.00 2017-08-24 20:25:19.000 236 33762.83 162.21 17100.46 88888.00 2017-08-24 20:25:20.000 236 33762.81 162.25 17100.44 37845.68 2017-08-24 20:25:21.000 236 33762.76 162.25 17100.46 88888.00 2017-08-24 20:25:22.000 236 33762.77 162.27 17100.42 88888.00 2017-08-24 20:25:23.000 236 33762.78 162.27 17100.46 88888.00 2017-08-24 20:25:24.000 236 33762.76 162.30 17100.42 88888.00 2017-08-24 20:25:25.000 236 33762.76 162.26 17100.43 37845.67 2017-08-24 20:25:26.000 236 33762.77 162.26 17100.45 88888.00 2017-08-24 20:25:27.000 236 33762.83 162.25 17100.45 88888.00 2017-08-24 20:25:28.000 236 33762.82 162.26 17100.45 88888.00 2017-08-24 20:25:29.000 236 33762.78 162.28 17100.42 88888.00 2017-08-24 20:25:30.000 236 33762.77 162.27 17100.45 37845.64 2017-08-24 20:25:31.000 236 33762.78 162.30 17100.47 88888.00 2017-08-24 20:25:32.000 236 33762.78 162.26 17100.47 88888.00 2017-08-24 20:25:33.000 236 33762.77 162.26 17100.46 88888.00 2017-08-24 20:25:34.000 236 33762.79 162.27 17100.46 88888.00 2017-08-24 20:25:35.000 236 33762.75 162.30 17100.45 37845.64 2017-08-24 20:25:36.000 236 33762.77 162.30 17100.47 88888.00 2017-08-24 20:25:37.000 236 33762.79 162.31 17100.46 88888.00 2017-08-24 20:25:38.000 236 33762.82 162.32 17100.41 88888.00 2017-08-24 20:25:39.000 236 33762.81 162.31 17100.39 88888.00 2017-08-24 20:25:40.000 236 33762.81 162.31 17100.39 37845.64 2017-08-24 20:25:41.000 236 33762.81 162.31 17100.42 88888.00 2017-08-24 20:25:42.000 236 33762.79 162.29 17100.46 88888.00 2017-08-24 20:25:43.000 236 33762.76 162.27 17100.45 88888.00 2017-08-24 20:25:44.000 236 33762.74 162.29 17100.45 88888.00 2017-08-24 20:25:45.000 236 33762.77 162.29 17100.42 37845.62 2017-08-24 20:25:46.000 236 33762.72 162.24 17100.41 88888.00 2017-08-24 20:25:47.000 236 33762.75 162.23 17100.43 88888.00 2017-08-24 20:25:48.000 236 33762.76 162.25 17100.46 88888.00 2017-08-24 20:25:49.000 236 33762.73 162.30 17100.43 88888.00 2017-08-24 20:25:50.000 236 33762.73 162.34 17100.41 37845.60 2017-08-24 20:25:51.000 236 33762.76 162.34 17100.41 88888.00 2017-08-24 20:25:52.000 236 33762.80 162.32 17100.42 88888.00 2017-08-24 20:25:53.000 236 33762.78 162.32 17100.39 88888.00 2017-08-24 20:25:54.000 236 33762.80 162.35 17100.39 88888.00 2017-08-24 20:25:55.000 236 33762.80 162.35 17100.39 37845.71 2017-08-24 20:25:56.000 236 33762.79 162.34 17100.39 88888.00 2017-08-24 20:25:57.000 236 33762.77 162.33 17100.38 88888.00 2017-08-24 20:25:58.000 236 33762.78 162.33 17100.42 88888.00 2017-08-24 20:25:59.000 236 33762.76 162.33 17100.43 88888.00 2017-08-24 20:26:00.000 236 33762.74 162.31 17100.42 37845.58 2017-08-24 20:26:01.000 236 33762.73 162.34 17100.42 88888.00 2017-08-24 20:26:02.000 236 33762.74 162.34 17100.43 88888.00 2017-08-24 20:26:03.000 236 33762.77 162.35 17100.40 88888.00 2017-08-24 20:26:04.000 236 33762.80 162.34 17100.44 88888.00 2017-08-24 20:26:05.000 236 33762.79 162.35 17100.47 37845.64 2017-08-24 20:26:06.000 236 33762.77 162.32 17100.45 88888.00 2017-08-24 20:26:07.000 236 33762.81 162.32 17100.46 88888.00 2017-08-24 20:26:08.000 236 33762.78 162.34 17100.47 88888.00 2017-08-24 20:26:09.000 236 33762.77 162.33 17100.43 88888.00 2017-08-24 20:26:10.000 236 33762.79 162.33 17100.42 37845.54 2017-08-24 20:26:11.000 236 33762.76 162.31 17100.41 88888.00 2017-08-24 20:26:12.000 236 33762.73 162.30 17100.43 88888.00 2017-08-24 20:26:13.000 236 33762.71 162.34 17100.44 88888.00 2017-08-24 20:26:14.000 236 33762.70 162.33 17100.46 88888.00 2017-08-24 20:26:15.000 236 33762.72 162.34 17100.48 37845.64 2017-08-24 20:26:16.000 236 33762.73 162.37 17100.52 88888.00 2017-08-24 20:26:17.000 236 33762.72 162.38 17100.46 88888.00 2017-08-24 20:26:18.000 236 33762.72 162.37 17100.46 88888.00 2017-08-24 20:26:19.000 236 33762.69 162.38 17100.47 88888.00 2017-08-24 20:26:20.000 236 33762.74 162.39 17100.43 37845.62 2017-08-24 20:26:21.000 236 33762.78 162.41 17100.46 88888.00 2017-08-24 20:26:22.000 236 33762.75 162.41 17100.47 88888.00 2017-08-24 20:26:23.000 236 33762.68 162.41 17100.50 88888.00 2017-08-24 20:26:24.000 236 33762.66 162.38 17100.50 88888.00 2017-08-24 20:26:25.000 236 33762.66 162.38 17100.51 37845.57 2017-08-24 20:26:26.000 236 33762.69 162.33 17100.49 88888.00 2017-08-24 20:26:27.000 236 33762.69 162.30 17100.45 88888.00 2017-08-24 20:26:28.000 236 33762.71 162.32 17100.41 88888.00 2017-08-24 20:26:29.000 236 33762.67 162.36 17100.39 88888.00 2017-08-24 20:26:30.000 236 33762.71 162.33 17100.42 37845.64 2017-08-24 20:26:31.000 236 33762.69 162.36 17100.44 88888.00 2017-08-24 20:26:32.000 236 33762.68 162.35 17100.46 88888.00 2017-08-24 20:26:33.000 236 33762.70 162.34 17100.48 88888.00 2017-08-24 20:26:34.000 236 33762.72 162.36 17100.50 88888.00 2017-08-24 20:26:35.000 236 33762.72 162.37 17100.48 37845.53 2017-08-24 20:26:36.000 236 33762.71 162.40 17100.47 88888.00 2017-08-24 20:26:37.000 236 33762.70 162.39 17100.49 88888.00 2017-08-24 20:26:38.000 236 33762.75 162.42 17100.48 88888.00 2017-08-24 20:26:39.000 236 33762.77 162.40 17100.45 88888.00 2017-08-24 20:26:40.000 236 33762.73 162.39 17100.45 37845.57 2017-08-24 20:26:41.000 236 33762.74 162.43 17100.47 88888.00 2017-08-24 20:26:42.000 236 33762.69 162.43 17100.48 88888.00 2017-08-24 20:26:43.000 236 33762.72 162.45 17100.47 88888.00 2017-08-24 20:26:44.000 236 33762.74 162.45 17100.47 88888.00 2017-08-24 20:26:45.000 236 33762.74 162.42 17100.52 37845.60 2017-08-24 20:26:46.000 236 33762.73 162.42 17100.48 88888.00 2017-08-24 20:26:47.000 236 33762.71 162.40 17100.47 88888.00 2017-08-24 20:26:48.000 236 33762.71 162.41 17100.50 88888.00 2017-08-24 20:26:49.000 236 33762.70 162.38 17100.49 88888.00 2017-08-24 20:26:50.000 236 33762.71 162.43 17100.53 37845.50 2017-08-24 20:26:51.000 236 33762.71 162.38 17100.51 88888.00 2017-08-24 20:26:52.000 236 33762.69 162.40 17100.49 88888.00 2017-08-24 20:26:53.000 236 33762.66 162.44 17100.46 88888.00 2017-08-24 20:26:54.000 236 33762.65 162.42 17100.48 88888.00 2017-08-24 20:26:55.000 236 33762.71 162.42 17100.50 37845.57 2017-08-24 20:26:56.000 236 33762.69 162.45 17100.48 88888.00 2017-08-24 20:26:57.000 236 33762.65 162.46 17100.47 88888.00 2017-08-24 20:26:58.000 236 33762.66 162.46 17100.49 88888.00 2017-08-24 20:26:59.000 236 33762.66 162.43 17100.47 88888.00 2017-08-24 20:27:00.000 236 33762.68 162.44 17100.46 37845.57 2017-08-24 20:27:01.000 236 33762.65 162.44 17100.48 88888.00 2017-08-24 20:27:02.000 236 33762.64 162.39 17100.48 88888.00 2017-08-24 20:27:03.000 236 33762.66 162.38 17100.41 88888.00 2017-08-24 20:27:04.000 236 33762.64 162.38 17100.40 88888.00 2017-08-24 20:27:05.000 236 33762.66 162.38 17100.41 37845.54 2017-08-24 20:27:06.000 236 33762.68 162.37 17100.42 88888.00 2017-08-24 20:27:07.000 236 33762.63 162.41 17100.44 88888.00 2017-08-24 20:27:08.000 236 33762.65 162.41 17100.45 88888.00 2017-08-24 20:27:09.000 236 33762.67 162.37 17100.45 88888.00 2017-08-24 20:27:10.000 236 33762.68 162.41 17100.50 37845.64 2017-08-24 20:27:11.000 236 33762.72 162.43 17100.49 88888.00 2017-08-24 20:27:12.000 236 33762.70 162.38 17100.47 88888.00 2017-08-24 20:27:13.000 236 33762.65 162.36 17100.42 88888.00 2017-08-24 20:27:14.000 236 33762.62 162.41 17100.39 88888.00 2017-08-24 20:27:15.000 236 33762.61 162.44 17100.44 37845.58 2017-08-24 20:27:16.000 236 33762.65 162.45 17100.51 88888.00 2017-08-24 20:27:17.000 236 33762.61 162.42 17100.52 88888.00 2017-08-24 20:27:18.000 236 33762.65 162.45 17100.50 88888.00 2017-08-24 20:27:19.000 236 33762.69 162.48 17100.42 88888.00 2017-08-24 20:27:20.000 236 33762.69 162.49 17100.41 37845.57 2017-08-24 20:27:21.000 236 33762.68 162.48 17100.42 88888.00 2017-08-24 20:27:22.000 236 33762.64 162.47 17100.46 88888.00 2017-08-24 20:27:23.000 236 33762.61 162.45 17100.43 88888.00 2017-08-24 20:27:24.000 236 33762.60 162.49 17100.45 88888.00 2017-08-24 20:27:25.000 236 33762.65 162.49 17100.48 37845.54 2017-08-24 20:27:26.000 236 33762.67 162.51 17100.49 88888.00 2017-08-24 20:27:27.000 236 33762.64 162.46 17100.44 88888.00 2017-08-24 20:27:28.000 236 33762.65 162.45 17100.45 88888.00 2017-08-24 20:27:29.000 236 33762.67 162.45 17100.44 88888.00 2017-08-24 20:27:30.000 236 33762.66 162.46 17100.46 37845.61 2017-08-24 20:27:31.000 236 33762.61 162.44 17100.47 88888.00 2017-08-24 20:27:32.000 236 33762.61 162.47 17100.48 88888.00 2017-08-24 20:27:33.000 236 33762.63 162.48 17100.48 88888.00 2017-08-24 20:27:34.000 236 33762.63 162.48 17100.47 88888.00 2017-08-24 20:27:35.000 236 33762.60 162.47 17100.45 37845.53 2017-08-24 20:27:36.000 236 33762.65 162.46 17100.45 88888.00 2017-08-24 20:27:37.000 236 33762.67 162.45 17100.48 88888.00 2017-08-24 20:27:38.000 236 33762.66 162.43 17100.42 88888.00 2017-08-24 20:27:39.000 236 33762.65 162.45 17100.40 88888.00 2017-08-24 20:27:40.000 236 33762.66 162.48 17100.44 37845.50 2017-08-24 20:27:41.000 236 33762.64 162.45 17100.44 88888.00 2017-08-24 20:27:42.000 236 33762.62 162.47 17100.46 88888.00 2017-08-24 20:27:43.000 236 33762.62 162.46 17100.47 88888.00 2017-08-24 20:27:44.000 236 33762.64 162.51 17100.47 88888.00 2017-08-24 20:27:45.000 236 33762.64 162.46 17100.43 37845.50 2017-08-24 20:27:46.000 236 33762.68 162.43 17100.42 88888.00 2017-08-24 20:27:47.000 236 33762.70 162.47 17100.46 88888.00 2017-08-24 20:27:48.000 236 33762.72 162.45 17100.50 88888.00 2017-08-24 20:27:49.000 236 33762.69 162.49 17100.48 88888.00 2017-08-24 20:27:50.000 236 33762.67 162.50 17100.48 37845.54 2017-08-24 20:27:51.000 236 33762.65 162.52 17100.48 88888.00 2017-08-24 20:27:52.000 236 33762.62 162.49 17100.42 88888.00 2017-08-24 20:27:53.000 236 33762.61 162.50 17100.43 88888.00 2017-08-24 20:27:54.000 236 33762.62 162.46 17100.47 88888.00 2017-08-24 20:27:55.000 236 33762.64 162.42 17100.47 37845.49 2017-08-24 20:27:56.000 236 33762.65 162.43 17100.46 88888.00 2017-08-24 20:27:57.000 236 33762.63 162.44 17100.42 88888.00 2017-08-24 20:27:58.000 236 33762.62 162.42 17100.43 88888.00 2017-08-24 20:27:59.000 236 33762.61 162.43 17100.46 88888.00 2017-08-24 20:28:00.000 236 33762.58 162.44 17100.47 37845.49 2017-08-24 20:28:01.000 236 33762.58 162.40 17100.42 88888.00 2017-08-24 20:28:02.000 236 33762.57 162.41 17100.41 88888.00 2017-08-24 20:28:03.000 236 33762.59 162.41 17100.45 88888.00 2017-08-24 20:28:04.000 236 33762.57 162.42 17100.49 88888.00 2017-08-24 20:28:05.000 236 33762.59 162.43 17100.48 37845.57 2017-08-24 20:28:06.000 236 33762.58 162.43 17100.49 88888.00 2017-08-24 20:28:07.000 236 33762.58 162.46 17100.45 88888.00 2017-08-24 20:28:08.000 236 33762.58 162.44 17100.45 88888.00 2017-08-24 20:28:09.000 236 33762.58 162.43 17100.43 88888.00 2017-08-24 20:28:10.000 236 33762.61 162.44 17100.44 37845.49 2017-08-24 20:28:11.000 236 33762.62 162.45 17100.45 88888.00 2017-08-24 20:28:12.000 236 33762.58 162.42 17100.46 88888.00 2017-08-24 20:28:13.000 236 33762.56 162.43 17100.45 88888.00 2017-08-24 20:28:14.000 236 33762.58 162.44 17100.47 88888.00 2017-08-24 20:28:15.000 236 33762.60 162.39 17100.48 37845.38 2017-08-24 20:28:16.000 236 33762.60 162.39 17100.52 88888.00 2017-08-24 20:28:17.000 236 33762.58 162.39 17100.45 88888.00 2017-08-24 20:28:18.000 236 33762.58 162.42 17100.48 88888.00 2017-08-24 20:28:19.000 236 33762.60 162.39 17100.50 88888.00 2017-08-24 20:28:20.000 236 33762.61 162.39 17100.50 37845.50 2017-08-24 20:28:21.000 236 33762.62 162.44 17100.49 88888.00 2017-08-24 20:28:22.000 236 33762.65 162.45 17100.52 88888.00 2017-08-24 20:28:23.000 236 33762.66 162.44 17100.51 88888.00 2017-08-24 20:28:24.000 236 33762.65 162.46 17100.52 88888.00 2017-08-24 20:28:25.000 236 33762.62 162.46 17100.52 37845.46 2017-08-24 20:28:26.000 236 33762.64 162.46 17100.52 88888.00 2017-08-24 20:28:27.000 236 33762.64 162.47 17100.50 88888.00 2017-08-24 20:28:28.000 236 33762.62 162.50 17100.48 88888.00 2017-08-24 20:28:29.000 236 33762.60 162.48 17100.49 88888.00 2017-08-24 20:28:30.000 236 33762.58 162.47 17100.47 37845.44 2017-08-24 20:28:31.000 236 33762.57 162.43 17100.44 88888.00 2017-08-24 20:28:32.000 236 33762.56 162.42 17100.43 88888.00 2017-08-24 20:28:33.000 236 33762.56 162.45 17100.46 88888.00 2017-08-24 20:28:34.000 236 33762.56 162.45 17100.45 88888.00 2017-08-24 20:28:35.000 236 33762.54 162.43 17100.43 37845.44 2017-08-24 20:28:36.000 236 33762.57 162.46 17100.41 88888.00 2017-08-24 20:28:37.000 236 33762.56 162.48 17100.46 88888.00 2017-08-24 20:28:38.000 236 33762.57 162.49 17100.48 88888.00 2017-08-24 20:28:39.000 236 33762.59 162.49 17100.44 88888.00 2017-08-24 20:28:40.000 236 33762.59 162.52 17100.39 37845.47 2017-08-24 20:28:41.000 236 33762.57 162.54 17100.41 88888.00 2017-08-24 20:28:42.000 236 33762.55 162.56 17100.40 88888.00 2017-08-24 20:28:43.000 236 33762.58 162.53 17100.44 88888.00 2017-08-24 20:28:44.000 236 33762.62 162.52 17100.47 88888.00 2017-08-24 20:28:45.000 236 33762.60 162.46 17100.46 37845.47 2017-08-24 20:28:46.000 236 33762.56 162.45 17100.46 88888.00 2017-08-24 20:28:47.000 236 33762.58 162.48 17100.42 88888.00 2017-08-24 20:28:48.000 236 33762.57 162.46 17100.42 88888.00 2017-08-24 20:28:49.000 236 33762.57 162.47 17100.45 88888.00 2017-08-24 20:28:50.000 236 33762.60 162.47 17100.47 37845.42 2017-08-24 20:28:51.000 236 33762.58 162.48 17100.47 88888.00 2017-08-24 20:28:52.000 236 33762.52 162.49 17100.48 88888.00 2017-08-24 20:28:53.000 236 33762.51 162.49 17100.45 88888.00 2017-08-24 20:28:54.000 236 33762.54 162.55 17100.46 88888.00 2017-08-24 20:28:55.000 236 33762.55 162.55 17100.47 37845.35 2017-08-24 20:28:56.000 236 33762.52 162.53 17100.46 88888.00 2017-08-24 20:28:57.000 236 33762.51 162.53 17100.44 88888.00 2017-08-24 20:28:58.000 236 33762.55 162.51 17100.41 88888.00 2017-08-24 20:28:59.000 236 33762.54 162.51 17100.42 88888.00 2017-08-24 20:29:00.000 236 33762.55 162.52 17100.44 37845.47 2017-08-24 20:29:01.000 236 33762.58 162.52 17100.45 88888.00 2017-08-24 20:29:02.000 236 33762.59 162.49 17100.45 88888.00 2017-08-24 20:29:03.000 236 33762.58 162.45 17100.44 88888.00 2017-08-24 20:29:04.000 236 33762.55 162.49 17100.47 88888.00 2017-08-24 20:29:05.000 236 33762.53 162.48 17100.44 37845.42 2017-08-24 20:29:06.000 236 33762.55 162.49 17100.46 88888.00 2017-08-24 20:29:07.000 236 33762.58 162.46 17100.44 88888.00 2017-08-24 20:29:08.000 236 33762.60 162.47 17100.45 88888.00 2017-08-24 20:29:09.000 236 33762.58 162.47 17100.44 88888.00 2017-08-24 20:29:10.000 236 33762.55 162.45 17100.45 37845.33 2017-08-24 20:29:11.000 236 33762.53 162.48 17100.45 88888.00 2017-08-24 20:29:12.000 236 33762.56 162.50 17100.46 88888.00 2017-08-24 20:29:13.000 236 33762.52 162.49 17100.46 88888.00 2017-08-24 20:29:14.000 236 33762.54 162.49 17100.45 88888.00 2017-08-24 20:29:15.000 236 33762.57 162.51 17100.46 37845.46 2017-08-24 20:29:16.000 236 33762.54 162.52 17100.48 88888.00 2017-08-24 20:29:17.000 236 33762.54 162.49 17100.49 88888.00 2017-08-24 20:29:18.000 236 33762.55 162.47 17100.49 88888.00 2017-08-24 20:29:19.000 236 33762.55 162.48 17100.48 88888.00 2017-08-24 20:29:20.000 236 33762.53 162.52 17100.47 37845.42 2017-08-24 20:29:21.000 236 33762.56 162.51 17100.47 88888.00 2017-08-24 20:29:22.000 236 33762.60 162.50 17100.47 88888.00 2017-08-24 20:29:23.000 236 33762.57 162.51 17100.47 88888.00 2017-08-24 20:29:24.000 236 33762.60 162.53 17100.47 88888.00 2017-08-24 20:29:25.000 236 33762.60 162.51 17100.48 37845.39 2017-08-24 20:29:26.000 236 33762.57 162.55 17100.44 88888.00 2017-08-24 20:29:27.000 236 33762.58 162.51 17100.41 88888.00 2017-08-24 20:29:28.000 236 33762.53 162.49 17100.40 88888.00 2017-08-24 20:29:29.000 236 33762.55 162.47 17100.41 88888.00 2017-08-24 20:29:30.000 236 33762.58 162.46 17100.44 37845.46 2017-08-24 20:29:31.000 236 33762.59 162.44 17100.43 88888.00 2017-08-24 20:29:32.000 236 33762.63 162.46 17100.47 88888.00 2017-08-24 20:29:33.000 236 33762.64 162.50 17100.46 88888.00 2017-08-24 20:29:34.000 236 33762.64 162.54 17100.45 88888.00 2017-08-24 20:29:35.000 236 33762.64 162.52 17100.51 37845.35 2017-08-24 20:29:36.000 236 33762.62 162.51 17100.50 88888.00 2017-08-24 20:29:37.000 236 33762.57 162.50 17100.44 88888.00 2017-08-24 20:29:38.000 236 33762.54 162.50 17100.42 88888.00 2017-08-24 20:29:39.000 236 33762.54 162.54 17100.45 88888.00 2017-08-24 20:29:40.000 236 33762.58 162.54 17100.45 37845.35 2017-08-24 20:29:41.000 236 33762.60 162.53 17100.43 88888.00 2017-08-24 20:29:42.000 236 33762.60 162.50 17100.45 88888.00 2017-08-24 20:29:43.000 236 33762.61 162.47 17100.47 88888.00 2017-08-24 20:29:44.000 236 33762.59 162.54 17100.43 88888.00 2017-08-24 20:29:45.000 236 33762.62 162.53 17100.40 37845.42 2017-08-24 20:29:46.000 236 33762.62 162.50 17100.41 88888.00 2017-08-24 20:29:47.000 236 33762.58 162.49 17100.44 88888.00 2017-08-24 20:29:48.000 236 33762.55 162.49 17100.37 88888.00 2017-08-24 20:29:49.000 236 33762.54 162.45 17100.39 88888.00 2017-08-24 20:29:50.000 236 33762.53 162.45 17100.39 37845.44 2017-08-24 20:29:51.000 236 33762.53 162.46 17100.35 88888.00 2017-08-24 20:29:52.000 236 33762.56 162.50 17100.33 88888.00 2017-08-24 20:29:53.000 236 33762.56 162.54 17100.35 88888.00 2017-08-24 20:29:54.000 236 33762.55 162.53 17100.38 88888.00 2017-08-24 20:29:55.000 236 33762.56 162.51 17100.37 37845.32 2017-08-24 20:29:56.000 236 33762.59 162.54 17100.37 88888.00 2017-08-24 20:29:57.000 236 33762.55 162.55 17100.35 88888.00 2017-08-24 20:29:58.000 236 33762.53 162.52 17100.34 88888.00 2017-08-24 20:29:59.000 236 33762.55 162.53 17100.35 88888.00 2017-08-24 20:30:00.000 236 33762.55 162.55 17100.38 37845.39 2017-08-24 20:30:01.000 236 33762.54 162.52 17100.39 88888.00 2017-08-24 20:30:02.000 236 33762.57 162.54 17100.42 88888.00 2017-08-24 20:30:03.000 236 33762.58 162.59 17100.44 88888.00 2017-08-24 20:30:04.000 236 33762.53 162.61 17100.41 88888.00 2017-08-24 20:30:05.000 236 33762.55 162.58 17100.42 37845.46 2017-08-24 20:30:06.000 236 33762.58 162.54 17100.43 88888.00 2017-08-24 20:30:07.000 236 33762.58 162.55 17100.41 88888.00 2017-08-24 20:30:08.000 236 33762.58 162.51 17100.45 88888.00 2017-08-24 20:30:09.000 236 33762.57 162.49 17100.43 88888.00 2017-08-24 20:30:10.000 236 33762.60 162.49 17100.42 37845.32 2017-08-24 20:30:11.000 236 33762.60 162.49 17100.39 88888.00 2017-08-24 20:30:12.000 236 33762.58 162.53 17100.38 88888.00 2017-08-24 20:30:13.000 236 33762.58 162.53 17100.37 88888.00 2017-08-24 20:30:14.000 236 33762.60 162.52 17100.43 88888.00 2017-08-24 20:30:15.000 236 33762.60 162.53 17100.43 37845.39 2017-08-24 20:30:16.000 236 33762.61 162.54 17100.45 88888.00 2017-08-24 20:30:17.000 236 33762.56 162.60 17100.47 88888.00 2017-08-24 20:30:18.000 236 33762.56 162.59 17100.47 88888.00 2017-08-24 20:30:19.000 236 33762.55 162.57 17100.50 88888.00 2017-08-24 20:30:20.000 236 33762.58 162.59 17100.52 37845.39 2017-08-24 20:30:21.000 236 33762.57 162.59 17100.48 88888.00 2017-08-24 20:30:22.000 236 33762.54 162.61 17100.48 88888.00 2017-08-24 20:30:23.000 236 33762.54 162.61 17100.48 88888.00 2017-08-24 20:30:24.000 236 33762.54 162.62 17100.48 88888.00 2017-08-24 20:30:25.000 236 33762.58 162.63 17100.52 37845.42 2017-08-24 20:30:26.000 236 33762.61 162.64 17100.54 88888.00 2017-08-24 20:30:27.000 236 33762.62 162.60 17100.52 88888.00 2017-08-24 20:30:28.000 236 33762.62 162.63 17100.54 88888.00 2017-08-24 20:30:29.000 236 33762.62 162.63 17100.54 88888.00 2017-08-24 20:30:30.000 236 33762.63 162.61 17100.49 37845.39 2017-08-24 20:30:31.000 236 33762.64 162.61 17100.48 88888.00 2017-08-24 20:30:32.000 236 33762.63 162.65 17100.50 88888.00 2017-08-24 20:30:33.000 236 33762.62 162.64 17100.45 88888.00 2017-08-24 20:30:34.000 236 33762.62 162.65 17100.45 88888.00 2017-08-24 20:30:35.000 236 33762.61 162.67 17100.44 37845.38 2017-08-24 20:30:36.000 236 33762.62 162.68 17100.46 88888.00 2017-08-24 20:30:37.000 236 33762.61 162.65 17100.44 88888.00 2017-08-24 20:30:38.000 236 33762.59 162.66 17100.45 88888.00 2017-08-24 20:30:39.000 236 33762.60 162.69 17100.45 88888.00 2017-08-24 20:30:40.000 236 33762.60 162.64 17100.46 37845.35 2017-08-24 20:30:41.000 236 33762.58 162.64 17100.47 88888.00 2017-08-24 20:30:42.000 236 33762.58 162.66 17100.47 88888.00 2017-08-24 20:30:43.000 236 33762.54 162.60 17100.50 88888.00 2017-08-24 20:30:44.000 236 33762.55 162.61 17100.46 88888.00 2017-08-24 20:30:45.000 236 33762.54 162.65 17100.44 37845.33 2017-08-24 20:30:46.000 236 33762.48 162.66 17100.45 88888.00 2017-08-24 20:30:47.000 236 33762.55 162.66 17100.47 88888.00 2017-08-24 20:30:48.000 236 33762.57 162.62 17100.42 88888.00 2017-08-24 20:30:49.000 236 33762.59 162.64 17100.44 88888.00 2017-08-24 20:30:50.000 236 33762.60 162.60 17100.43 37845.40 2017-08-24 20:30:51.000 236 33762.57 162.61 17100.39 88888.00 2017-08-24 20:30:52.000 236 33762.54 162.62 17100.43 88888.00 2017-08-24 20:30:53.000 236 33762.51 162.58 17100.44 88888.00 2017-08-24 20:30:54.000 236 33762.53 162.61 17100.44 88888.00 2017-08-24 20:30:55.000 236 33762.51 162.59 17100.42 37845.32 2017-08-24 20:30:56.000 236 33762.53 162.57 17100.41 88888.00 2017-08-24 20:30:57.000 236 33762.49 162.56 17100.38 88888.00 2017-08-24 20:30:58.000 236 33762.49 162.57 17100.40 88888.00 2017-08-24 20:30:59.000 236 33762.49 162.57 17100.43 88888.00 2017-08-24 20:31:00.000 236 33762.49 162.51 17100.42 37845.49 2017-08-24 20:31:01.000 236 33762.54 162.58 17100.42 88888.00 2017-08-24 20:31:02.000 236 33762.50 162.62 17100.38 88888.00 2017-08-24 20:31:03.000 236 33762.50 162.64 17100.39 88888.00 2017-08-24 20:31:04.000 236 33762.53 162.64 17100.38 88888.00 2017-08-24 20:31:05.000 236 33762.50 162.60 17100.41 37845.35 2017-08-24 20:31:06.000 236 33762.47 162.62 17100.44 88888.00 2017-08-24 20:31:07.000 236 33762.46 162.64 17100.45 88888.00 2017-08-24 20:31:08.000 236 33762.48 162.63 17100.43 88888.00 2017-08-24 20:31:09.000 236 33762.42 162.61 17100.40 88888.00 2017-08-24 20:31:10.000 236 33762.45 162.63 17100.44 37845.32 2017-08-24 20:31:11.000 236 33762.47 162.63 17100.46 88888.00 2017-08-24 20:31:12.000 236 33762.47 162.62 17100.44 88888.00 2017-08-24 20:31:13.000 236 33762.48 162.63 17100.45 88888.00 2017-08-24 20:31:14.000 236 33762.47 162.67 17100.46 88888.00 2017-08-24 20:31:15.000 236 33762.49 162.66 17100.45 37845.44 2017-08-24 20:31:16.000 236 33762.44 162.66 17100.45 88888.00 2017-08-24 20:31:17.000 236 33762.48 162.69 17100.44 88888.00 2017-08-24 20:31:18.000 236 33762.51 162.65 17100.42 88888.00 2017-08-24 20:31:19.000 236 33762.49 162.67 17100.42 88888.00 2017-08-24 20:31:20.000 236 33762.49 162.64 17100.43 37845.43 2017-08-24 20:31:21.000 236 33762.48 162.63 17100.43 88888.00 2017-08-24 20:31:22.000 236 33762.48 162.66 17100.46 88888.00 2017-08-24 20:31:23.000 236 33762.47 162.66 17100.45 88888.00 2017-08-24 20:31:24.000 236 33762.50 162.64 17100.45 88888.00 2017-08-24 20:31:25.000 236 33762.48 162.61 17100.50 37845.33 2017-08-24 20:31:26.000 236 33762.47 162.61 17100.51 88888.00 2017-08-24 20:31:27.000 236 33762.46 162.61 17100.51 88888.00 2017-08-24 20:31:28.000 236 33762.44 162.63 17100.50 88888.00 2017-08-24 20:31:29.000 236 33762.46 162.61 17100.45 88888.00 2017-08-24 20:31:30.000 236 33762.45 162.58 17100.44 37845.32 2017-08-24 20:31:31.000 236 33762.47 162.58 17100.47 88888.00 2017-08-24 20:31:32.000 236 33762.49 162.61 17100.50 88888.00 2017-08-24 20:31:33.000 236 33762.46 162.60 17100.50 88888.00 2017-08-24 20:31:34.000 236 33762.47 162.60 17100.46 88888.00 2017-08-24 20:31:35.000 236 33762.47 162.64 17100.49 37845.36 2017-08-24 20:31:36.000 236 33762.47 162.65 17100.50 88888.00 2017-08-24 20:31:37.000 236 33762.45 162.59 17100.46 88888.00 2017-08-24 20:31:38.000 236 33762.40 162.58 17100.40 88888.00 2017-08-24 20:31:39.000 236 33762.39 162.55 17100.46 88888.00 2017-08-24 20:31:40.000 236 33762.41 162.57 17100.45 37845.28 2017-08-24 20:31:41.000 236 33762.41 162.62 17100.48 88888.00 2017-08-24 20:31:42.000 236 33762.41 162.61 17100.47 88888.00 2017-08-24 20:31:43.000 236 33762.41 162.59 17100.49 88888.00 2017-08-24 20:31:44.000 236 33762.43 162.60 17100.50 88888.00 2017-08-24 20:31:45.000 236 33762.45 162.61 17100.48 37845.36 2017-08-24 20:31:46.000 236 33762.40 162.63 17100.49 88888.00 2017-08-24 20:31:47.000 236 33762.38 162.64 17100.49 88888.00 2017-08-24 20:31:48.000 236 33762.40 162.62 17100.45 88888.00 2017-08-24 20:31:49.000 236 33762.40 162.58 17100.49 88888.00 2017-08-24 20:31:50.000 236 33762.41 162.56 17100.49 37845.26 2017-08-24 20:31:51.000 236 33762.42 162.61 17100.48 88888.00 2017-08-24 20:31:52.000 236 33762.44 162.62 17100.47 88888.00 2017-08-24 20:31:53.000 236 33762.42 162.66 17100.51 88888.00 2017-08-24 20:31:54.000 236 33762.39 162.66 17100.48 88888.00 2017-08-24 20:31:55.000 236 33762.42 162.61 17100.49 37845.35 2017-08-24 20:31:56.000 236 33762.44 162.62 17100.52 88888.00 2017-08-24 20:31:57.000 236 33762.42 162.63 17100.47 88888.00 2017-08-24 20:31:58.000 236 33762.38 162.66 17100.43 88888.00 2017-08-24 20:31:59.000 236 33762.40 162.65 17100.43 88888.00 2017-08-24 20:32:00.000 236 33762.43 162.68 17100.42 37845.22 2017-08-24 20:32:01.000 236 33762.44 162.65 17100.40 88888.00 2017-08-24 20:32:02.000 236 33762.41 162.61 17100.41 88888.00 2017-08-24 20:32:03.000 236 33762.40 162.64 17100.44 88888.00 2017-08-24 20:32:04.000 236 33762.43 162.66 17100.43 88888.00 2017-08-24 20:32:05.000 236 33762.40 162.65 17100.42 37845.29 2017-08-24 20:32:06.000 236 33762.42 162.62 17100.35 88888.00 2017-08-24 20:32:07.000 236 33762.42 162.63 17100.36 88888.00 2017-08-24 20:32:08.000 236 33762.39 162.65 17100.37 88888.00 2017-08-24 20:32:09.000 236 33762.41 162.66 17100.39 88888.00 2017-08-24 20:32:10.000 236 33762.45 162.62 17100.42 37845.35 2017-08-24 20:32:11.000 236 33762.46 162.60 17100.44 88888.00 2017-08-24 20:32:12.000 236 33762.49 162.62 17100.41 88888.00 2017-08-24 20:32:13.000 236 33762.47 162.61 17100.40 88888.00 2017-08-24 20:32:14.000 236 33762.47 162.64 17100.42 88888.00 2017-08-24 20:32:15.000 236 33762.46 162.62 17100.43 37845.24 2017-08-24 20:32:16.000 236 33762.44 162.54 17100.43 88888.00 2017-08-24 20:32:17.000 236 33762.43 162.59 17100.43 88888.00 2017-08-24 20:32:18.000 236 33762.42 162.65 17100.42 88888.00 2017-08-24 20:32:19.000 236 33762.44 162.64 17100.45 88888.00 2017-08-24 20:32:20.000 236 33762.45 162.64 17100.44 37845.24 2017-08-24 20:32:21.000 236 33762.43 162.58 17100.44 88888.00 2017-08-24 20:32:22.000 236 33762.43 162.60 17100.44 88888.00 2017-08-24 20:32:23.000 236 33762.43 162.62 17100.42 88888.00 2017-08-24 20:32:24.000 236 33762.46 162.60 17100.41 88888.00 2017-08-24 20:32:25.000 236 33762.45 162.59 17100.41 37845.28 2017-08-24 20:32:26.000 236 33762.46 162.60 17100.41 88888.00 2017-08-24 20:32:27.000 236 33762.44 162.61 17100.39 88888.00 2017-08-24 20:32:28.000 236 33762.40 162.66 17100.36 88888.00 2017-08-24 20:32:29.000 236 33762.45 162.62 17100.36 88888.00 2017-08-24 20:32:30.000 236 33762.48 162.63 17100.36 37845.24 2017-08-24 20:32:31.000 236 33762.47 162.61 17100.33 88888.00 2017-08-24 20:32:32.000 236 33762.43 162.60 17100.35 88888.00 2017-08-24 20:32:33.000 236 33762.45 162.64 17100.39 88888.00 2017-08-24 20:32:34.000 236 33762.46 162.67 17100.35 88888.00 2017-08-24 20:32:35.000 236 33762.48 162.67 17100.37 37845.29 2017-08-24 20:32:36.000 236 33762.45 162.69 17100.41 88888.00 2017-08-24 20:32:37.000 236 33762.41 162.69 17100.38 88888.00 2017-08-24 20:32:38.000 236 33762.45 162.67 17100.40 88888.00 2017-08-24 20:32:39.000 236 33762.49 162.70 17100.41 88888.00 2017-08-24 20:32:40.000 236 33762.46 162.70 17100.41 37845.24 2017-08-24 20:32:41.000 236 33762.47 162.69 17100.41 88888.00 2017-08-24 20:32:42.000 236 33762.52 162.74 17100.38 88888.00 2017-08-24 20:32:43.000 236 33762.53 162.76 17100.39 88888.00 2017-08-24 20:32:44.000 236 33762.49 162.75 17100.40 88888.00 2017-08-24 20:32:45.000 236 33762.46 162.73 17100.42 37845.32 2017-08-24 20:32:46.000 236 33762.48 162.71 17100.39 88888.00 2017-08-24 20:32:47.000 236 33762.48 162.70 17100.40 88888.00 2017-08-24 20:32:48.000 236 33762.44 162.69 17100.43 88888.00 2017-08-24 20:32:49.000 236 33762.47 162.68 17100.42 88888.00 2017-08-24 20:32:50.000 236 33762.49 162.68 17100.44 37845.29 2017-08-24 20:32:51.000 236 33762.50 162.72 17100.43 88888.00 2017-08-24 20:32:52.000 236 33762.50 162.74 17100.44 88888.00 2017-08-24 20:32:53.000 236 33762.44 162.72 17100.44 88888.00 2017-08-24 20:32:54.000 236 33762.44 162.71 17100.40 88888.00 2017-08-24 20:32:55.000 236 33762.45 162.71 17100.41 37845.26 2017-08-24 20:32:56.000 236 33762.44 162.70 17100.38 88888.00 2017-08-24 20:32:57.000 236 33762.44 162.72 17100.39 88888.00 2017-08-24 20:32:58.000 236 33762.47 162.68 17100.36 88888.00 2017-08-24 20:32:59.000 236 33762.47 162.63 17100.38 88888.00 2017-08-24 20:33:00.000 236 33762.45 162.66 17100.38 37845.15 2017-08-24 20:33:01.000 236 33762.41 162.69 17100.39 88888.00 2017-08-24 20:33:02.000 236 33762.39 162.69 17100.40 88888.00 2017-08-24 20:33:03.000 236 33762.41 162.69 17100.41 88888.00 2017-08-24 20:33:04.000 236 33762.45 162.66 17100.40 88888.00 2017-08-24 20:33:05.000 236 33762.45 162.64 17100.41 37845.21 2017-08-24 20:33:06.000 236 33762.47 162.64 17100.42 88888.00 2017-08-24 20:33:07.000 236 33762.45 162.65 17100.39 88888.00 2017-08-24 20:33:08.000 236 33762.42 162.69 17100.35 88888.00 2017-08-24 20:33:09.000 236 33762.40 162.70 17100.35 88888.00 2017-08-24 20:33:10.000 236 33762.39 162.70 17100.35 37845.19 2017-08-24 20:33:11.000 236 33762.41 162.67 17100.37 88888.00 2017-08-24 20:33:12.000 236 33762.43 162.65 17100.33 88888.00 2017-08-24 20:33:13.000 236 33762.42 162.66 17100.34 88888.00 2017-08-24 20:33:14.000 236 33762.40 162.70 17100.34 88888.00 2017-08-24 20:33:15.000 236 33762.42 162.69 17100.35 37845.18 2017-08-24 20:33:16.000 236 33762.45 162.71 17100.38 88888.00 2017-08-24 20:33:17.000 236 33762.43 162.71 17100.38 88888.00 2017-08-24 20:33:18.000 236 33762.40 162.69 17100.36 88888.00 2017-08-24 20:33:19.000 236 33762.39 162.70 17100.35 88888.00 2017-08-24 20:33:20.000 236 33762.41 162.71 17100.34 37845.28 2017-08-24 20:33:21.000 236 33762.40 162.68 17100.33 88888.00 2017-08-24 20:33:22.000 236 33762.42 162.69 17100.36 88888.00 2017-08-24 20:33:23.000 236 33762.41 162.67 17100.42 88888.00 2017-08-24 20:33:24.000 236 33762.41 162.69 17100.41 88888.00 2017-08-24 20:33:25.000 236 33762.42 162.69 17100.42 37845.24 2017-08-24 20:33:26.000 236 33762.44 162.66 17100.41 88888.00 2017-08-24 20:33:27.000 236 33762.42 162.68 17100.41 88888.00 2017-08-24 20:33:28.000 236 33762.45 162.73 17100.45 88888.00 2017-08-24 20:33:29.000 236 33762.41 162.76 17100.43 88888.00 2017-08-24 20:33:30.000 236 33762.41 162.73 17100.43 37845.28 2017-08-24 20:33:31.000 236 33762.40 162.73 17100.38 88888.00 2017-08-24 20:33:32.000 236 33762.34 162.76 17100.37 88888.00 2017-08-24 20:33:33.000 236 33762.29 162.76 17100.37 88888.00 2017-08-24 20:33:34.000 236 33762.33 162.69 17100.34 88888.00 2017-08-24 20:33:35.000 236 33762.35 162.72 17100.33 37845.21 2017-08-24 20:33:36.000 236 33762.37 162.73 17100.35 88888.00 2017-08-24 20:33:37.000 236 33762.36 162.72 17100.38 88888.00 2017-08-24 20:33:38.000 236 33762.31 162.76 17100.39 88888.00 2017-08-24 20:33:39.000 236 33762.32 162.76 17100.37 88888.00 2017-08-24 20:33:40.000 236 33762.33 162.76 17100.42 37845.18 2017-08-24 20:33:41.000 236 33762.33 162.75 17100.42 88888.00 2017-08-24 20:33:42.000 236 33762.35 162.74 17100.39 88888.00 2017-08-24 20:33:43.000 236 33762.36 162.75 17100.41 88888.00 2017-08-24 20:33:44.000 236 33762.34 162.74 17100.41 88888.00 2017-08-24 20:33:45.000 236 33762.32 162.73 17100.44 37845.24 2017-08-24 20:33:46.000 236 33762.28 162.71 17100.44 88888.00 2017-08-24 20:33:47.000 236 33762.29 162.74 17100.41 88888.00 2017-08-24 20:33:48.000 236 33762.29 162.76 17100.38 88888.00 2017-08-24 20:33:49.000 236 33762.32 162.71 17100.39 88888.00 2017-08-24 20:33:50.000 236 33762.35 162.74 17100.37 37845.26 2017-08-24 20:33:51.000 236 33762.39 162.75 17100.37 88888.00 2017-08-24 20:33:52.000 236 33762.40 162.73 17100.40 88888.00 2017-08-24 20:33:53.000 236 33762.40 162.72 17100.43 88888.00 2017-08-24 20:33:54.000 236 33762.38 162.73 17100.40 88888.00 2017-08-24 20:33:55.000 236 33762.34 162.71 17100.36 37845.25 2017-08-24 20:33:56.000 236 33762.28 162.73 17100.40 88888.00 2017-08-24 20:33:57.000 236 33762.27 162.73 17100.39 88888.00 2017-08-24 20:33:58.000 236 33762.30 162.70 17100.41 88888.00 2017-08-24 20:33:59.000 236 33762.33 162.71 17100.39 88888.00 2017-08-24 20:34:00.000 236 33762.34 162.73 17100.40 37845.18 2017-08-24 20:34:01.000 236 33762.33 162.73 17100.41 88888.00 2017-08-24 20:34:02.000 236 33762.33 162.75 17100.37 88888.00 2017-08-24 20:34:03.000 236 33762.35 162.71 17100.37 88888.00 2017-08-24 20:34:04.000 236 33762.37 162.68 17100.41 88888.00 2017-08-24 20:34:05.000 236 33762.37 162.69 17100.41 37845.25 2017-08-24 20:34:06.000 236 33762.35 162.71 17100.40 88888.00 2017-08-24 20:34:07.000 236 33762.33 162.73 17100.40 88888.00 2017-08-24 20:34:08.000 236 33762.39 162.71 17100.40 88888.00 2017-08-24 20:34:09.000 236 33762.37 162.69 17100.37 88888.00 2017-08-24 20:34:10.000 236 33762.36 162.70 17100.43 37845.21 2017-08-24 20:34:11.000 236 33762.34 162.69 17100.41 88888.00 2017-08-24 20:34:12.000 236 33762.34 162.68 17100.40 88888.00 2017-08-24 20:34:13.000 236 33762.34 162.66 17100.37 88888.00 2017-08-24 20:34:14.000 236 33762.41 162.72 17100.40 88888.00 2017-08-24 20:34:15.000 236 33762.41 162.72 17100.41 37845.25 2017-08-24 20:34:16.000 236 33762.38 162.72 17100.40 88888.00 2017-08-24 20:34:17.000 236 33762.39 162.75 17100.40 88888.00 2017-08-24 20:34:18.000 236 33762.39 162.77 17100.42 88888.00 2017-08-24 20:34:19.000 236 33762.40 162.76 17100.40 88888.00 2017-08-24 20:34:20.000 236 33762.42 162.73 17100.40 37845.19 2017-08-24 20:34:21.000 236 33762.39 162.72 17100.40 88888.00 2017-08-24 20:34:22.000 236 33762.38 162.71 17100.44 88888.00 2017-08-24 20:34:23.000 236 33762.38 162.71 17100.42 88888.00 2017-08-24 20:34:24.000 236 33762.39 162.74 17100.42 88888.00 2017-08-24 20:34:25.000 236 33762.40 162.73 17100.46 37845.22 2017-08-24 20:34:26.000 236 33762.38 162.75 17100.50 88888.00 2017-08-24 20:34:27.000 236 33762.40 162.76 17100.49 88888.00 2017-08-24 20:34:28.000 236 33762.41 162.79 17100.46 88888.00 2017-08-24 20:34:29.000 236 33762.40 162.76 17100.43 88888.00 2017-08-24 20:34:30.000 236 33762.40 162.77 17100.44 37845.21 2017-08-24 20:34:31.000 236 33762.39 162.80 17100.46 88888.00 2017-08-24 20:34:32.000 236 33762.38 162.75 17100.44 88888.00 2017-08-24 20:34:33.000 236 33762.37 162.76 17100.44 88888.00 2017-08-24 20:34:34.000 236 33762.40 162.80 17100.47 88888.00 2017-08-24 20:34:35.000 236 33762.43 162.81 17100.47 37845.28 2017-08-24 20:34:36.000 236 33762.44 162.81 17100.46 88888.00 2017-08-24 20:34:37.000 236 33762.42 162.76 17100.40 88888.00 2017-08-24 20:34:38.000 236 33762.40 162.82 17100.41 88888.00 2017-08-24 20:34:39.000 236 33762.38 162.84 17100.40 88888.00 2017-08-24 20:34:40.000 236 33762.35 162.83 17100.41 37845.18 2017-08-24 20:34:41.000 236 33762.34 162.79 17100.42 88888.00 2017-08-24 20:34:42.000 236 33762.34 162.76 17100.42 88888.00 2017-08-24 20:34:43.000 236 33762.39 162.74 17100.45 88888.00 2017-08-24 20:34:44.000 236 33762.41 162.75 17100.48 88888.00 2017-08-24 20:34:45.000 236 33762.39 162.76 17100.47 37845.28 2017-08-24 20:34:46.000 236 33762.39 162.78 17100.44 88888.00 2017-08-24 20:34:47.000 236 33762.37 162.83 17100.46 88888.00 2017-08-24 20:34:48.000 236 33762.38 162.79 17100.46 88888.00 2017-08-24 20:34:49.000 236 33762.37 162.78 17100.49 88888.00 2017-08-24 20:34:50.000 236 33762.36 162.81 17100.48 37845.28 2017-08-24 20:34:51.000 236 33762.32 162.80 17100.46 88888.00 2017-08-24 20:34:52.000 236 33762.33 162.83 17100.46 88888.00 2017-08-24 20:34:53.000 236 33762.34 162.82 17100.43 88888.00 2017-08-24 20:34:54.000 236 33762.34 162.85 17100.45 88888.00 2017-08-24 20:34:55.000 236 33762.30 162.86 17100.48 37845.32 2017-08-24 20:34:56.000 236 33762.28 162.84 17100.47 88888.00 2017-08-24 20:34:57.000 236 33762.27 162.82 17100.47 88888.00 2017-08-24 20:34:58.000 236 33762.27 162.85 17100.45 88888.00 2017-08-24 20:34:59.000 236 33762.29 162.86 17100.44 88888.00 2017-08-24 20:35:00.000 236 33762.27 162.88 17100.47 37845.24 2017-08-24 20:35:01.000 236 33762.32 162.82 17100.50 88888.00 2017-08-24 20:35:02.000 236 33762.31 162.82 17100.44 88888.00 2017-08-24 20:35:03.000 236 33762.29 162.80 17100.40 88888.00 2017-08-24 20:35:04.000 236 33762.31 162.82 17100.43 88888.00 2017-08-24 20:35:05.000 236 33762.29 162.80 17100.40 37845.18 2017-08-24 20:35:06.000 236 33762.31 162.82 17100.39 88888.00 2017-08-24 20:35:07.000 236 33762.33 162.87 17100.41 88888.00 2017-08-24 20:35:08.000 236 33762.34 162.85 17100.41 88888.00 2017-08-24 20:35:09.000 236 33762.36 162.76 17100.41 88888.00 2017-08-24 20:35:10.000 236 33762.37 162.78 17100.46 37845.26 2017-08-24 20:35:11.000 236 33762.35 162.80 17100.49 88888.00 2017-08-24 20:35:12.000 236 33762.36 162.80 17100.47 88888.00 2017-08-24 20:35:13.000 236 33762.36 162.81 17100.44 88888.00 2017-08-24 20:35:14.000 236 33762.34 162.82 17100.45 88888.00 2017-08-24 20:35:15.000 236 33762.36 162.79 17100.46 37845.28 2017-08-24 20:35:16.000 236 33762.35 162.82 17100.44 88888.00 2017-08-24 20:35:17.000 236 33762.35 162.83 17100.43 88888.00 2017-08-24 20:35:18.000 236 33762.35 162.83 17100.44 88888.00 2017-08-24 20:35:19.000 236 33762.37 162.83 17100.39 88888.00 2017-08-24 20:35:20.000 236 33762.36 162.83 17100.37 37845.22 2017-08-24 20:35:21.000 236 33762.36 162.82 17100.40 88888.00 2017-08-24 20:35:22.000 236 33762.33 162.84 17100.41 88888.00 2017-08-24 20:35:23.000 236 33762.35 162.86 17100.41 88888.00 2017-08-24 20:35:24.000 236 33762.40 162.84 17100.40 88888.00 2017-08-24 20:35:25.000 236 33762.36 162.83 17100.40 37845.26 2017-08-24 20:35:26.000 236 33762.38 162.81 17100.41 88888.00 2017-08-24 20:35:27.000 236 33762.38 162.81 17100.41 88888.00 2017-08-24 20:35:28.000 236 33762.37 162.82 17100.38 88888.00 2017-08-24 20:35:29.000 236 33762.36 162.83 17100.41 88888.00 2017-08-24 20:35:30.000 236 33762.34 162.82 17100.41 37845.31 2017-08-24 20:35:31.000 236 33762.33 162.83 17100.36 88888.00 2017-08-24 20:35:32.000 236 33762.40 162.86 17100.36 88888.00 2017-08-24 20:35:33.000 236 33762.35 162.87 17100.40 88888.00 2017-08-24 20:35:34.000 236 33762.33 162.86 17100.39 88888.00 2017-08-24 20:35:35.000 236 33762.35 162.86 17100.39 37845.25 2017-08-24 20:35:36.000 236 33762.36 162.87 17100.41 88888.00 2017-08-24 20:35:37.000 236 33762.32 162.89 17100.39 88888.00 2017-08-24 20:35:38.000 236 33762.35 162.93 17100.34 88888.00 2017-08-24 20:35:39.000 236 33762.31 162.91 17100.38 88888.00 2017-08-24 20:35:40.000 236 33762.31 162.95 17100.39 37845.19 2017-08-24 20:35:41.000 236 33762.30 162.91 17100.42 88888.00 2017-08-24 20:35:42.000 236 33762.33 162.94 17100.43 88888.00 2017-08-24 20:35:43.000 236 33762.35 162.89 17100.40 88888.00 2017-08-24 20:35:44.000 236 33762.34 162.90 17100.41 88888.00 2017-08-24 20:35:45.000 236 33762.31 162.92 17100.43 37845.25 2017-08-24 20:35:46.000 236 33762.27 162.93 17100.41 88888.00 2017-08-24 20:35:47.000 236 33762.32 162.94 17100.42 88888.00 2017-08-24 20:35:48.000 236 33762.37 162.91 17100.39 88888.00 2017-08-24 20:35:49.000 236 33762.37 162.87 17100.42 88888.00 2017-08-24 20:35:50.000 236 33762.38 162.93 17100.45 37845.25 2017-08-24 20:35:51.000 236 33762.41 162.94 17100.46 88888.00 2017-08-24 20:35:52.000 236 33762.40 162.93 17100.42 88888.00 2017-08-24 20:35:53.000 236 33762.38 162.94 17100.44 88888.00 2017-08-24 20:35:54.000 236 33762.39 162.95 17100.43 88888.00 2017-08-24 20:35:55.000 236 33762.41 162.94 17100.40 37845.17 2017-08-24 20:35:56.000 236 33762.45 162.93 17100.39 88888.00 2017-08-24 20:35:57.000 236 33762.46 162.96 17100.39 88888.00 2017-08-24 20:35:58.000 236 33762.46 162.96 17100.34 88888.00 2017-08-24 20:35:59.000 236 33762.41 162.95 17100.37 88888.00 2017-08-24 20:36:00.000 236 33762.38 162.97 17100.39 37845.31 2017-08-24 20:36:01.000 236 33762.36 162.96 17100.36 88888.00 2017-08-24 20:36:02.000 236 33762.35 162.92 17100.36 88888.00 2017-08-24 20:36:03.000 236 33762.31 162.91 17100.31 88888.00 2017-08-24 20:36:04.000 236 33762.34 162.92 17100.32 88888.00 2017-08-24 20:36:05.000 236 33762.35 162.94 17100.34 37845.28 2017-08-24 20:36:06.000 236 33762.36 162.94 17100.35 88888.00 2017-08-24 20:36:07.000 236 33762.36 162.91 17100.41 88888.00 2017-08-24 20:36:08.000 236 33762.36 162.92 17100.41 88888.00 2017-08-24 20:36:09.000 236 33762.39 162.93 17100.39 88888.00 2017-08-24 20:36:10.000 236 33762.39 162.89 17100.39 37845.12 2017-08-24 20:36:11.000 236 33762.37 162.89 17100.44 88888.00 2017-08-24 20:36:12.000 236 33762.36 162.90 17100.41 88888.00 2017-08-24 20:36:13.000 236 33762.39 162.90 17100.40 88888.00 2017-08-24 20:36:14.000 236 33762.40 162.94 17100.41 88888.00 2017-08-24 20:36:15.000 236 33762.43 162.96 17100.46 37845.19 2017-08-24 20:36:16.000 236 33762.40 162.97 17100.45 88888.00 2017-08-24 20:36:17.000 236 33762.39 162.99 17100.43 88888.00 2017-08-24 20:36:18.000 236 33762.44 162.99 17100.43 88888.00 2017-08-24 20:36:19.000 236 33762.44 162.97 17100.43 88888.00 2017-08-24 20:36:20.000 236 33762.43 162.93 17100.43 37845.28 2017-08-24 20:36:21.000 236 33762.39 162.97 17100.43 88888.00 2017-08-24 20:36:22.000 236 33762.35 162.98 17100.44 88888.00 2017-08-24 20:36:23.000 236 33762.34 162.96 17100.44 88888.00 2017-08-24 20:36:24.000 236 33762.33 162.94 17100.40 88888.00 2017-08-24 20:36:25.000 236 33762.38 162.94 17100.35 37845.26 2017-08-24 20:36:26.000 236 33762.41 162.93 17100.36 88888.00 2017-08-24 20:36:27.000 236 33762.38 162.94 17100.41 88888.00 2017-08-24 20:36:28.000 236 33762.37 162.94 17100.37 88888.00 2017-08-24 20:36:29.000 236 33762.36 162.94 17100.38 88888.00 2017-08-24 20:36:30.000 236 33762.36 162.93 17100.40 37845.15 2017-08-24 20:36:31.000 236 33762.37 162.92 17100.34 88888.00 2017-08-24 20:36:32.000 236 33762.35 162.97 17100.36 88888.00 2017-08-24 20:36:33.000 236 33762.31 162.95 17100.40 88888.00 2017-08-24 20:36:34.000 236 33762.38 162.94 17100.37 88888.00 2017-08-24 20:36:35.000 236 33762.37 162.96 17100.36 37845.28 2017-08-24 20:36:36.000 236 33762.35 162.96 17100.41 88888.00 2017-08-24 20:36:37.000 236 33762.35 163.01 17100.37 88888.00 2017-08-24 20:36:38.000 236 33762.36 163.02 17100.36 88888.00 2017-08-24 20:36:39.000 236 33762.37 163.01 17100.38 88888.00 2017-08-24 20:36:40.000 236 33762.37 163.04 17100.38 37845.31 2017-08-24 20:36:41.000 236 33762.35 163.03 17100.41 88888.00 2017-08-24 20:36:42.000 236 33762.35 163.03 17100.45 88888.00 2017-08-24 20:36:43.000 236 33762.33 163.04 17100.40 88888.00 2017-08-24 20:36:44.000 236 33762.34 163.01 17100.38 88888.00 2017-08-24 20:36:45.000 236 33762.37 162.99 17100.38 37845.24 2017-08-24 20:36:46.000 236 33762.36 163.03 17100.40 88888.00 2017-08-24 20:36:47.000 236 33762.39 163.02 17100.37 88888.00 2017-08-24 20:36:48.000 236 33762.40 162.99 17100.36 88888.00 2017-08-24 20:36:49.000 236 33762.39 162.99 17100.36 88888.00 2017-08-24 20:36:50.000 236 33762.36 162.99 17100.39 37845.19 2017-08-24 20:36:51.000 236 33762.36 162.94 17100.40 88888.00 2017-08-24 20:36:52.000 236 33762.36 162.95 17100.40 88888.00 2017-08-24 20:36:53.000 236 33762.34 162.97 17100.38 88888.00 2017-08-24 20:36:54.000 236 33762.37 162.96 17100.37 88888.00 2017-08-24 20:36:55.000 236 33762.37 162.97 17100.35 37845.22 2017-08-24 20:36:56.000 236 33762.37 162.96 17100.46 88888.00 2017-08-24 20:36:57.000 236 33762.38 162.98 17100.52 88888.00 2017-08-24 20:36:58.000 236 33762.36 162.98 17100.47 88888.00 2017-08-24 20:36:59.000 236 33762.33 163.00 17100.44 88888.00 2017-08-24 20:37:00.000 236 33762.32 163.01 17100.42 37845.17 2017-08-24 20:37:01.000 236 33762.37 163.03 17100.47 88888.00 2017-08-24 20:37:02.000 236 33762.41 163.02 17100.47 88888.00 2017-08-24 20:37:03.000 236 33762.39 163.02 17100.44 88888.00 2017-08-24 20:37:04.000 236 33762.36 163.04 17100.44 88888.00 2017-08-24 20:37:05.000 236 33762.37 163.07 17100.44 37845.28 2017-08-24 20:37:06.000 236 33762.41 163.04 17100.45 88888.00 2017-08-24 20:37:07.000 236 33762.37 163.01 17100.43 88888.00 2017-08-24 20:37:08.000 236 33762.40 163.04 17100.46 88888.00 2017-08-24 20:37:09.000 236 33762.42 163.07 17100.47 88888.00 2017-08-24 20:37:10.000 236 33762.41 163.05 17100.46 37845.24 2017-08-24 20:37:11.000 236 33762.40 163.03 17100.46 88888.00 2017-08-24 20:37:12.000 236 33762.43 163.04 17100.45 88888.00 2017-08-24 20:37:13.000 236 33762.41 163.05 17100.41 88888.00 2017-08-24 20:37:14.000 236 33762.43 163.03 17100.39 88888.00 2017-08-24 20:37:15.000 236 33762.44 163.01 17100.38 37845.26 2017-08-24 20:37:16.000 236 33762.45 163.00 17100.40 88888.00 2017-08-24 20:37:17.000 236 33762.44 162.97 17100.43 88888.00 2017-08-24 20:37:18.000 236 33762.41 163.01 17100.43 88888.00 2017-08-24 20:37:19.000 236 33762.43 163.01 17100.46 88888.00 2017-08-24 20:37:20.000 236 33762.42 162.98 17100.45 37845.31 2017-08-24 20:37:21.000 236 33762.41 162.98 17100.43 88888.00 2017-08-24 20:37:22.000 236 33762.41 163.00 17100.44 88888.00 2017-08-24 20:37:23.000 236 33762.45 162.99 17100.42 88888.00 2017-08-24 20:37:24.000 236 33762.48 162.99 17100.43 88888.00 2017-08-24 20:37:25.000 236 33762.45 163.02 17100.46 37845.28 2017-08-24 20:37:26.000 236 33762.42 163.03 17100.46 88888.00 2017-08-24 20:37:27.000 236 33762.43 162.98 17100.47 88888.00 2017-08-24 20:37:28.000 236 33762.44 162.96 17100.50 88888.00 2017-08-24 20:37:29.000 236 33762.47 162.96 17100.51 88888.00 2017-08-24 20:37:30.000 236 33762.44 163.03 17100.46 37845.17 2017-08-24 20:37:31.000 236 33762.40 163.10 17100.45 88888.00 2017-08-24 20:37:32.000 236 33762.39 163.04 17100.47 88888.00 2017-08-24 20:37:33.000 236 33762.40 163.01 17100.49 88888.00 2017-08-24 20:37:34.000 236 33762.42 163.00 17100.49 88888.00 2017-08-24 20:37:35.000 236 33762.41 163.04 17100.44 37845.22 2017-08-24 20:37:36.000 236 33762.44 163.04 17100.42 88888.00 2017-08-24 20:37:37.000 236 33762.46 163.05 17100.42 88888.00 2017-08-24 20:37:38.000 236 33762.42 163.06 17100.46 88888.00 2017-08-24 20:37:39.000 236 33762.41 163.09 17100.47 88888.00 2017-08-24 20:37:40.000 236 33762.42 163.13 17100.48 37845.19 2017-08-24 20:37:41.000 236 33762.39 163.11 17100.44 88888.00 2017-08-24 20:37:42.000 236 33762.38 163.09 17100.38 88888.00 2017-08-24 20:37:43.000 236 33762.40 163.07 17100.41 88888.00 2017-08-24 20:37:44.000 236 33762.44 163.14 17100.44 88888.00 2017-08-24 20:37:45.000 236 33762.45 163.14 17100.43 37845.21 2017-08-24 20:37:46.000 236 33762.44 163.09 17100.44 88888.00 2017-08-24 20:37:47.000 236 33762.43 163.08 17100.45 88888.00 2017-08-24 20:37:48.000 236 33762.44 163.09 17100.45 88888.00 2017-08-24 20:37:49.000 236 33762.45 163.09 17100.43 88888.00 2017-08-24 20:37:50.000 236 33762.42 163.12 17100.42 37845.28 2017-08-24 20:37:51.000 236 33762.38 163.11 17100.45 88888.00 2017-08-24 20:37:52.000 236 33762.39 163.09 17100.44 88888.00 2017-08-24 20:37:53.000 236 33762.39 163.09 17100.43 88888.00 2017-08-24 20:37:54.000 236 33762.36 163.04 17100.40 88888.00 2017-08-24 20:37:55.000 236 33762.41 163.03 17100.42 37845.36 2017-08-24 20:37:56.000 236 33762.41 163.02 17100.38 88888.00 2017-08-24 20:37:57.000 236 33762.39 163.04 17100.38 88888.00 2017-08-24 20:37:58.000 236 33762.37 163.08 17100.43 88888.00 2017-08-24 20:37:59.000 236 33762.35 163.08 17100.40 88888.00 2017-08-24 20:38:00.000 236 33762.40 163.05 17100.37 37845.24 2017-08-24 20:38:01.000 236 33762.40 163.07 17100.36 88888.00 2017-08-24 20:38:02.000 236 33762.39 163.07 17100.41 88888.00 2017-08-24 20:38:03.000 236 33762.38 163.04 17100.38 88888.00 2017-08-24 20:38:04.000 236 33762.39 163.04 17100.38 88888.00 2017-08-24 20:38:05.000 236 33762.38 163.05 17100.42 37845.35 2017-08-24 20:38:06.000 236 33762.37 163.07 17100.39 88888.00 2017-08-24 20:38:07.000 236 33762.40 163.06 17100.38 88888.00 2017-08-24 20:38:08.000 236 33762.42 163.02 17100.41 88888.00 2017-08-24 20:38:09.000 236 33762.45 162.99 17100.41 88888.00 2017-08-24 20:38:10.000 236 33762.44 163.00 17100.41 37845.28 2017-08-24 20:38:11.000 236 33762.43 163.06 17100.39 88888.00 2017-08-24 20:38:12.000 236 33762.44 163.08 17100.36 88888.00 2017-08-24 20:38:13.000 236 33762.44 163.02 17100.35 88888.00 2017-08-24 20:38:14.000 236 33762.41 163.04 17100.31 88888.00 2017-08-24 20:38:15.000 236 33762.40 163.04 17100.30 37845.26 2017-08-24 20:38:16.000 236 33762.43 163.09 17100.32 88888.00 2017-08-24 20:38:17.000 236 33762.40 163.13 17100.33 88888.00 2017-08-24 20:38:18.000 236 33762.37 163.11 17100.36 88888.00 2017-08-24 20:38:19.000 236 33762.36 163.12 17100.38 88888.00 2017-08-24 20:38:20.000 236 33762.38 163.12 17100.42 37845.25 2017-08-24 20:38:21.000 236 33762.40 163.11 17100.41 88888.00 2017-08-24 20:38:22.000 236 33762.46 163.11 17100.40 88888.00 2017-08-24 20:38:23.000 236 33762.45 163.13 17100.39 88888.00 2017-08-24 20:38:24.000 236 33762.47 163.11 17100.40 88888.00 2017-08-24 20:38:25.000 236 33762.46 163.10 17100.42 37845.33 2017-08-24 20:38:26.000 236 33762.46 163.12 17100.44 88888.00 2017-08-24 20:38:27.000 236 33762.42 163.17 17100.42 88888.00 2017-08-24 20:38:28.000 236 33762.43 163.13 17100.38 88888.00 2017-08-24 20:38:29.000 236 33762.47 163.11 17100.38 88888.00 2017-08-24 20:38:30.000 236 33762.44 163.07 17100.39 37845.22 2017-08-24 20:38:31.000 236 33762.45 163.05 17100.39 88888.00 2017-08-24 20:38:32.000 236 33762.48 163.08 17100.41 88888.00 2017-08-24 20:38:33.000 236 33762.44 163.08 17100.39 88888.00 2017-08-24 20:38:34.000 236 33762.48 163.11 17100.38 88888.00 2017-08-24 20:38:35.000 236 33762.48 163.07 17100.41 37845.28 2017-08-24 20:38:36.000 236 33762.47 163.06 17100.41 88888.00 2017-08-24 20:38:37.000 236 33762.47 163.06 17100.38 88888.00 2017-08-24 20:38:38.000 236 33762.48 163.08 17100.38 88888.00 2017-08-24 20:38:39.000 236 33762.47 163.11 17100.38 88888.00 2017-08-24 20:38:40.000 236 33762.50 163.10 17100.40 37845.29 2017-08-24 20:38:41.000 236 33762.47 163.06 17100.39 88888.00 2017-08-24 20:38:42.000 236 33762.48 163.08 17100.41 88888.00 2017-08-24 20:38:43.000 236 33762.47 163.09 17100.43 88888.00 2017-08-24 20:38:44.000 236 33762.46 163.06 17100.41 88888.00 2017-08-24 20:38:45.000 236 33762.50 163.07 17100.41 37845.26 2017-08-24 20:38:46.000 236 33762.48 163.05 17100.39 88888.00 2017-08-24 20:38:47.000 236 33762.46 163.05 17100.37 88888.00 2017-08-24 20:38:48.000 236 33762.47 163.04 17100.37 88888.00 2017-08-24 20:38:49.000 236 33762.45 163.06 17100.39 88888.00 2017-08-24 20:38:50.000 236 33762.49 163.03 17100.41 37845.17 2017-08-24 20:38:51.000 236 33762.47 163.06 17100.42 88888.00 2017-08-24 20:38:52.000 236 33762.45 163.09 17100.45 88888.00 2017-08-24 20:38:53.000 236 33762.44 163.08 17100.44 88888.00 2017-08-24 20:38:54.000 236 33762.44 163.05 17100.41 88888.00 2017-08-24 20:38:55.000 236 33762.45 163.03 17100.41 37845.25 2017-08-24 20:38:56.000 236 33762.46 163.08 17100.40 88888.00 2017-08-24 20:38:57.000 236 33762.45 163.09 17100.41 88888.00 2017-08-24 20:38:58.000 236 33762.47 163.12 17100.42 88888.00 2017-08-24 20:38:59.000 236 33762.46 163.12 17100.40 88888.00 2017-08-24 20:39:00.000 236 33762.44 163.08 17100.39 37845.22 2017-08-24 20:39:01.000 236 33762.43 163.10 17100.43 88888.00 2017-08-24 20:39:02.000 236 33762.46 163.09 17100.41 88888.00 2017-08-24 20:39:03.000 236 33762.46 163.06 17100.43 88888.00 2017-08-24 20:39:04.000 236 33762.47 163.08 17100.35 88888.00 2017-08-24 20:39:05.000 236 33762.43 163.09 17100.40 37845.18 2017-08-24 20:39:06.000 236 33762.47 163.10 17100.42 88888.00 2017-08-24 20:39:07.000 236 33762.44 163.15 17100.39 88888.00 2017-08-24 20:39:08.000 236 33762.44 163.17 17100.37 88888.00 2017-08-24 20:39:09.000 236 33762.44 163.17 17100.41 88888.00 2017-08-24 20:39:10.000 236 33762.44 163.20 17100.42 37845.28 2017-08-24 20:39:11.000 236 33762.43 163.18 17100.43 88888.00 2017-08-24 20:39:12.000 236 33762.43 163.16 17100.42 88888.00 2017-08-24 20:39:13.000 236 33762.40 163.18 17100.41 88888.00 2017-08-24 20:39:14.000 236 33762.42 163.16 17100.41 88888.00 2017-08-24 20:39:15.000 236 33762.45 163.16 17100.45 37845.28 2017-08-24 20:39:16.000 236 33762.43 163.15 17100.44 88888.00 2017-08-24 20:39:17.000 236 33762.47 163.12 17100.39 88888.00 2017-08-24 20:39:18.000 236 33762.48 163.12 17100.38 88888.00 2017-08-24 20:39:19.000 236 33762.48 163.13 17100.41 88888.00 2017-08-24 20:39:20.000 236 33762.47 163.13 17100.43 37845.24 2017-08-24 20:39:21.000 236 33762.47 163.12 17100.42 88888.00 2017-08-24 20:39:22.000 236 33762.49 163.10 17100.38 88888.00 2017-08-24 20:39:23.000 236 33762.48 163.09 17100.39 88888.00 2017-08-24 20:39:24.000 236 33762.43 163.12 17100.37 88888.00 2017-08-24 20:39:25.000 236 33762.44 163.11 17100.38 37845.26 2017-08-24 20:39:26.000 236 33762.45 163.14 17100.39 88888.00 2017-08-24 20:39:27.000 236 33762.43 163.14 17100.39 88888.00 2017-08-24 20:39:28.000 236 33762.43 163.15 17100.46 88888.00 2017-08-24 20:39:29.000 236 33762.44 163.17 17100.46 88888.00 2017-08-24 20:39:30.000 236 33762.47 163.14 17100.46 37845.32 2017-08-24 20:39:31.000 236 33762.46 163.11 17100.44 88888.00 2017-08-24 20:39:32.000 236 33762.45 163.12 17100.45 88888.00 2017-08-24 20:39:33.000 236 33762.45 163.13 17100.44 88888.00 2017-08-24 20:39:34.000 236 33762.45 163.08 17100.45 88888.00 2017-08-24 20:39:35.000 236 33762.43 163.09 17100.45 37845.35 2017-08-24 20:39:36.000 236 33762.47 163.09 17100.44 88888.00 2017-08-24 20:39:37.000 236 33762.48 163.09 17100.43 88888.00 2017-08-24 20:39:38.000 236 33762.46 163.14 17100.47 88888.00 2017-08-24 20:39:39.000 236 33762.46 163.15 17100.47 88888.00 2017-08-24 20:39:40.000 236 33762.46 163.14 17100.42 37845.31 2017-08-24 20:39:41.000 236 33762.50 163.12 17100.38 88888.00 2017-08-24 20:39:42.000 236 33762.47 163.13 17100.38 88888.00 2017-08-24 20:39:43.000 236 33762.47 163.15 17100.39 88888.00 2017-08-24 20:39:44.000 236 33762.48 163.14 17100.37 88888.00 2017-08-24 20:39:45.000 236 33762.50 163.15 17100.40 37845.32 2017-08-24 20:39:46.000 236 33762.51 163.10 17100.38 88888.00 2017-08-24 20:39:47.000 236 33762.51 163.13 17100.34 88888.00 2017-08-24 20:39:48.000 236 33762.49 163.15 17100.36 88888.00 2017-08-24 20:39:49.000 236 33762.46 163.12 17100.40 88888.00 2017-08-24 20:39:50.000 236 33762.48 163.08 17100.42 37845.29 2017-08-24 20:39:51.000 236 33762.47 163.08 17100.40 88888.00 2017-08-24 20:39:52.000 236 33762.45 163.08 17100.43 88888.00 2017-08-24 20:39:53.000 236 33762.46 163.11 17100.44 88888.00 2017-08-24 20:39:54.000 236 33762.49 163.09 17100.43 88888.00 2017-08-24 20:39:55.000 236 33762.50 163.10 17100.40 37845.35 2017-08-24 20:39:56.000 236 33762.50 163.10 17100.37 88888.00 2017-08-24 20:39:57.000 236 33762.50 163.12 17100.38 88888.00 2017-08-24 20:39:58.000 236 33762.51 163.10 17100.39 88888.00 2017-08-24 20:39:59.000 236 33762.49 163.09 17100.39 88888.00 2017-08-24 20:40:00.000 236 33762.49 163.11 17100.39 37845.24 2017-08-24 20:40:01.000 236 33762.50 163.14 17100.37 88888.00 2017-08-24 20:40:02.000 236 33762.47 163.14 17100.37 88888.00 2017-08-24 20:40:03.000 236 33762.44 163.10 17100.35 88888.00 2017-08-24 20:40:04.000 236 33762.44 163.08 17100.33 88888.00 2017-08-24 20:40:05.000 236 33762.47 163.12 17100.33 37845.32 2017-08-24 20:40:06.000 236 33762.47 163.13 17100.32 88888.00 2017-08-24 20:40:07.000 236 33762.50 163.11 17100.32 88888.00 2017-08-24 20:40:08.000 236 33762.50 163.09 17100.33 88888.00 2017-08-24 20:40:09.000 236 33762.50 163.10 17100.33 88888.00 2017-08-24 20:40:10.000 236 33762.49 163.14 17100.35 37845.32 2017-08-24 20:40:11.000 236 33762.49 163.14 17100.35 88888.00 2017-08-24 20:40:12.000 236 33762.48 163.13 17100.33 88888.00 2017-08-24 20:40:13.000 236 33762.48 163.12 17100.34 88888.00 2017-08-24 20:40:14.000 236 33762.46 163.17 17100.35 88888.00 2017-08-24 20:40:15.000 236 33762.50 163.19 17100.35 37845.32 2017-08-24 20:40:16.000 236 33762.51 163.20 17100.34 88888.00 2017-08-24 20:40:17.000 236 33762.51 163.18 17100.37 88888.00 2017-08-24 20:40:18.000 236 33762.52 163.18 17100.38 88888.00 2017-08-24 20:40:19.000 236 33762.47 163.19 17100.35 88888.00 2017-08-24 20:40:20.000 236 33762.47 163.21 17100.36 37845.29 2017-08-24 20:40:21.000 236 33762.49 163.19 17100.41 88888.00 2017-08-24 20:40:22.000 236 33762.49 163.16 17100.43 88888.00 2017-08-24 20:40:23.000 236 33762.51 163.17 17100.35 88888.00 2017-08-24 20:40:24.000 236 33762.50 163.13 17100.31 88888.00 2017-08-24 20:40:25.000 236 33762.50 163.14 17100.37 37845.31 2017-08-24 20:40:26.000 236 33762.51 163.17 17100.37 88888.00 2017-08-24 20:40:27.000 236 33762.54 163.18 17100.36 88888.00 2017-08-24 20:40:28.000 236 33762.51 163.19 17100.37 88888.00 2017-08-24 20:40:29.000 236 33762.49 163.18 17100.37 88888.00 2017-08-24 20:40:30.000 236 33762.47 163.16 17100.35 37845.33 2017-08-24 20:40:31.000 236 33762.45 163.18 17100.36 88888.00 2017-08-24 20:40:32.000 236 33762.47 163.15 17100.37 88888.00 2017-08-24 20:40:33.000 236 33762.48 163.14 17100.36 88888.00 2017-08-24 20:40:34.000 236 33762.51 163.17 17100.36 88888.00 2017-08-24 20:40:35.000 236 33762.53 163.18 17100.33 37845.35 2017-08-24 20:40:36.000 236 33762.51 163.18 17100.36 88888.00 2017-08-24 20:40:37.000 236 33762.49 163.14 17100.37 88888.00 2017-08-24 20:40:38.000 236 33762.51 163.14 17100.32 88888.00 2017-08-24 20:40:39.000 236 33762.49 163.16 17100.32 88888.00 2017-08-24 20:40:40.000 236 33762.50 163.15 17100.31 37845.21 2017-08-24 20:40:41.000 236 33762.51 163.16 17100.29 88888.00 2017-08-24 20:40:42.000 236 33762.52 163.17 17100.30 88888.00 2017-08-24 20:40:43.000 236 33762.53 163.17 17100.32 88888.00 2017-08-24 20:40:44.000 236 33762.50 163.15 17100.33 88888.00 2017-08-24 20:40:45.000 236 33762.54 163.15 17100.37 37845.36 2017-08-24 20:40:46.000 236 33762.54 163.18 17100.34 88888.00 2017-08-24 20:40:47.000 236 33762.51 163.15 17100.35 88888.00 2017-08-24 20:40:48.000 236 33762.47 163.13 17100.32 88888.00 2017-08-24 20:40:49.000 236 33762.47 163.16 17100.31 88888.00 2017-08-24 20:40:50.000 236 33762.48 163.11 17100.34 37845.33 2017-08-24 20:40:51.000 236 33762.51 163.11 17100.34 88888.00 2017-08-24 20:40:52.000 236 33762.54 163.12 17100.32 88888.00 2017-08-24 20:40:53.000 236 33762.52 163.11 17100.29 88888.00 2017-08-24 20:40:54.000 236 33762.54 163.11 17100.29 88888.00 2017-08-24 20:40:55.000 236 33762.55 163.10 17100.31 37845.22 2017-08-24 20:40:56.000 236 33762.58 163.12 17100.28 88888.00 2017-08-24 20:40:57.000 236 33762.58 163.12 17100.34 88888.00 2017-08-24 20:40:58.000 236 33762.57 163.16 17100.36 88888.00 2017-08-24 20:40:59.000 236 33762.58 163.15 17100.31 88888.00 2017-08-24 20:41:00.000 236 33762.58 163.19 17100.31 37845.36 2017-08-24 20:41:01.000 236 33762.54 163.22 17100.30 88888.00 2017-08-24 20:41:02.000 236 33762.52 163.19 17100.30 88888.00 2017-08-24 20:41:03.000 236 33762.52 163.19 17100.32 88888.00 2017-08-24 20:41:04.000 236 33762.52 163.21 17100.34 88888.00 2017-08-24 20:41:05.000 236 33762.52 163.17 17100.36 37845.28 2017-08-24 20:41:06.000 236 33762.54 163.20 17100.35 88888.00 2017-08-24 20:41:07.000 236 33762.55 163.19 17100.31 88888.00 2017-08-24 20:41:08.000 236 33762.51 163.20 17100.30 88888.00 2017-08-24 20:41:09.000 236 33762.46 163.21 17100.31 88888.00 2017-08-24 20:41:10.000 236 33762.48 163.24 17100.36 37845.22 2017-08-24 20:41:11.000 236 33762.46 163.17 17100.38 88888.00 2017-08-24 20:41:12.000 236 33762.48 163.15 17100.36 88888.00 2017-08-24 20:41:13.000 236 33762.50 163.18 17100.32 88888.00 2017-08-24 20:41:14.000 236 33762.47 163.20 17100.36 88888.00 2017-08-24 20:41:15.000 236 33762.48 163.19 17100.35 37845.32 2017-08-24 20:41:16.000 236 33762.50 163.20 17100.34 88888.00 2017-08-24 20:41:17.000 236 33762.52 163.23 17100.32 88888.00 2017-08-24 20:41:18.000 236 33762.55 163.19 17100.32 88888.00 2017-08-24 20:41:19.000 236 33762.57 163.25 17100.34 88888.00 2017-08-24 20:41:20.000 236 33762.59 163.26 17100.31 37845.28 2017-08-24 20:41:21.000 236 33762.59 163.24 17100.33 88888.00 2017-08-24 20:41:22.000 236 33762.57 163.24 17100.31 88888.00 2017-08-24 20:41:23.000 236 33762.54 163.24 17100.34 88888.00 2017-08-24 20:41:24.000 236 33762.56 163.22 17100.33 88888.00 2017-08-24 20:41:25.000 236 33762.51 163.20 17100.33 37845.39 2017-08-24 20:41:26.000 236 33762.53 163.18 17100.35 88888.00 2017-08-24 20:41:27.000 236 33762.50 163.20 17100.40 88888.00 2017-08-24 20:41:28.000 236 33762.48 163.17 17100.41 88888.00 2017-08-24 20:41:29.000 236 33762.45 163.14 17100.36 88888.00 2017-08-24 20:41:30.000 236 33762.44 163.14 17100.35 37845.28 2017-08-24 20:41:31.000 236 33762.40 163.18 17100.35 88888.00 2017-08-24 20:41:32.000 236 33762.43 163.16 17100.38 88888.00 2017-08-24 20:41:33.000 236 33762.44 163.18 17100.39 88888.00 2017-08-24 20:41:34.000 236 33762.45 163.23 17100.37 88888.00 2017-08-24 20:41:35.000 236 33762.46 163.23 17100.34 37845.22 2017-08-24 20:41:36.000 236 33762.50 163.25 17100.35 88888.00 2017-08-24 20:41:37.000 236 33762.49 163.21 17100.37 88888.00 2017-08-24 20:41:38.000 236 33762.50 163.19 17100.35 88888.00 2017-08-24 20:41:39.000 236 33762.49 163.24 17100.36 88888.00 2017-08-24 20:41:40.000 236 33762.55 163.23 17100.42 37845.28 2017-08-24 20:41:41.000 236 33762.54 163.25 17100.40 88888.00 2017-08-24 20:41:42.000 236 33762.48 163.27 17100.37 88888.00 2017-08-24 20:41:43.000 236 33762.45 163.28 17100.34 88888.00 2017-08-24 20:41:44.000 236 33762.48 163.25 17100.32 88888.00 2017-08-24 20:41:45.000 236 33762.46 163.23 17100.31 37845.24 2017-08-24 20:41:46.000 236 33762.46 163.25 17100.36 88888.00 2017-08-24 20:41:47.000 236 33762.43 163.27 17100.41 88888.00 2017-08-24 20:41:48.000 236 33762.43 163.24 17100.39 88888.00 2017-08-24 20:41:49.000 236 33762.46 163.27 17100.39 88888.00 2017-08-24 20:41:50.000 236 33762.46 163.27 17100.39 37845.26 2017-08-24 20:41:51.000 236 33762.48 163.22 17100.38 88888.00 2017-08-24 20:41:52.000 236 33762.47 163.22 17100.43 88888.00 2017-08-24 20:41:53.000 236 33762.45 163.19 17100.43 88888.00 2017-08-24 20:41:54.000 236 33762.43 163.19 17100.39 88888.00 2017-08-24 20:41:55.000 236 33762.42 163.20 17100.42 37845.32 2017-08-24 20:41:56.000 236 33762.44 163.23 17100.42 88888.00 2017-08-24 20:41:57.000 236 33762.41 163.27 17100.42 88888.00 2017-08-24 20:41:58.000 236 33762.42 163.31 17100.39 88888.00 2017-08-24 20:41:59.000 236 33762.42 163.28 17100.38 88888.00 2017-08-24 20:42:00.000 236 33762.44 163.25 17100.39 37845.21 2017-08-24 20:42:01.000 236 33762.45 163.25 17100.37 88888.00 2017-08-24 20:42:02.000 236 33762.44 163.26 17100.33 88888.00 2017-08-24 20:42:03.000 236 33762.40 163.26 17100.34 88888.00 2017-08-24 20:42:04.000 236 33762.43 163.26 17100.38 88888.00 2017-08-24 20:42:05.000 236 33762.38 163.25 17100.39 37845.19 2017-08-24 20:42:06.000 236 33762.40 163.23 17100.38 88888.00 2017-08-24 20:42:07.000 236 33762.41 163.22 17100.40 88888.00 2017-08-24 20:42:08.000 236 33762.39 163.25 17100.41 88888.00 2017-08-24 20:42:09.000 236 33762.40 163.20 17100.41 88888.00 2017-08-24 20:42:10.000 236 33762.38 163.21 17100.38 37845.24 2017-08-24 20:42:11.000 236 33762.40 163.20 17100.35 88888.00 2017-08-24 20:42:12.000 236 33762.38 163.21 17100.35 88888.00 2017-08-24 20:42:13.000 236 33762.40 163.23 17100.35 88888.00 2017-08-24 20:42:14.000 236 33762.41 163.22 17100.37 88888.00 2017-08-24 20:42:15.000 236 33762.45 163.22 17100.38 37845.33 2017-08-24 20:42:16.000 236 33762.46 163.21 17100.41 88888.00 2017-08-24 20:42:17.000 236 33762.48 163.27 17100.41 88888.00 2017-08-24 20:42:18.000 236 33762.47 163.30 17100.42 88888.00 2017-08-24 20:42:19.000 236 33762.47 163.28 17100.42 88888.00 2017-08-24 20:42:20.000 236 33762.49 163.24 17100.44 37845.33 2017-08-24 20:42:21.000 236 33762.49 163.26 17100.44 88888.00 2017-08-24 20:42:22.000 236 33762.47 163.25 17100.45 88888.00 2017-08-24 20:42:23.000 236 33762.46 163.27 17100.43 88888.00 2017-08-24 20:42:24.000 236 33762.42 163.26 17100.39 88888.00 2017-08-24 20:42:25.000 236 33762.47 163.28 17100.36 37845.21 2017-08-24 20:42:26.000 236 33762.47 163.29 17100.32 88888.00 2017-08-24 20:42:27.000 236 33762.45 163.27 17100.29 88888.00 2017-08-24 20:42:28.000 236 33762.45 163.22 17100.27 88888.00 2017-08-24 20:42:29.000 236 33762.42 163.24 17100.29 88888.00 2017-08-24 20:42:30.000 236 33762.42 163.27 17100.32 37845.26 2017-08-24 20:42:31.000 236 33762.41 163.29 17100.31 88888.00 2017-08-24 20:42:32.000 236 33762.43 163.27 17100.28 88888.00 2017-08-24 20:42:33.000 236 33762.43 163.28 17100.28 88888.00 2017-08-24 20:42:34.000 236 33762.44 163.30 17100.34 88888.00 2017-08-24 20:42:35.000 236 33762.46 163.32 17100.35 37845.21 2017-08-24 20:42:36.000 236 33762.45 163.30 17100.34 88888.00 2017-08-24 20:42:37.000 236 33762.40 163.32 17100.31 88888.00 2017-08-24 20:42:38.000 236 33762.44 163.32 17100.28 88888.00 2017-08-24 20:42:39.000 236 33762.45 163.32 17100.30 88888.00 2017-08-24 20:42:40.000 236 33762.47 163.35 17100.33 37845.28 2017-08-24 20:42:41.000 236 33762.47 163.37 17100.31 88888.00 2017-08-24 20:42:42.000 236 33762.45 163.36 17100.34 88888.00 2017-08-24 20:42:43.000 236 33762.44 163.31 17100.30 88888.00 2017-08-24 20:42:44.000 236 33762.43 163.32 17100.28 88888.00 2017-08-24 20:42:45.000 236 33762.42 163.38 17100.26 37845.29 2017-08-24 20:42:46.000 236 33762.43 163.38 17100.30 88888.00 2017-08-24 20:42:47.000 236 33762.43 163.37 17100.27 88888.00 2017-08-24 20:42:48.000 236 33762.45 163.39 17100.28 88888.00 2017-08-24 20:42:49.000 236 33762.46 163.40 17100.29 88888.00 2017-08-24 20:42:50.000 236 33762.45 163.40 17100.33 37845.32 2017-08-24 20:42:51.000 236 33762.45 163.35 17100.34 88888.00 2017-08-24 20:42:52.000 236 33762.47 163.38 17100.36 88888.00 2017-08-24 20:42:53.000 236 33762.43 163.40 17100.32 88888.00 2017-08-24 20:42:54.000 236 33762.42 163.41 17100.27 88888.00 2017-08-24 20:42:55.000 236 33762.42 163.40 17100.29 37845.29 2017-08-24 20:42:56.000 236 33762.47 163.38 17100.23 88888.00 2017-08-24 20:42:57.000 236 33762.44 163.35 17100.23 88888.00 2017-08-24 20:42:58.000 236 33762.37 163.38 17100.25 88888.00 2017-08-24 20:42:59.000 236 33762.39 163.41 17100.24 88888.00 2017-08-24 20:43:00.000 236 33762.42 163.38 17100.25 37845.24 2017-08-24 20:43:01.000 236 33762.42 163.38 17100.29 88888.00 2017-08-24 20:43:02.000 236 33762.41 163.37 17100.27 88888.00 2017-08-24 20:43:03.000 236 33762.38 163.34 17100.25 88888.00 2017-08-24 20:43:04.000 236 33762.41 163.38 17100.18 88888.00 2017-08-24 20:43:05.000 236 33762.43 163.38 17100.20 37845.28 2017-08-24 20:43:06.000 236 33762.43 163.36 17100.21 88888.00 2017-08-24 20:43:07.000 236 33762.40 163.34 17100.23 88888.00 2017-08-24 20:43:08.000 236 33762.39 163.35 17100.20 88888.00 2017-08-24 20:43:09.000 236 33762.43 163.34 17100.23 88888.00 2017-08-24 20:43:10.000 236 33762.45 163.37 17100.26 37845.33 2017-08-24 20:43:11.000 236 33762.42 163.35 17100.28 88888.00 2017-08-24 20:43:12.000 236 33762.40 163.34 17100.23 88888.00 2017-08-24 20:43:13.000 236 33762.44 163.35 17100.24 88888.00 2017-08-24 20:43:14.000 236 33762.43 163.34 17100.27 88888.00 2017-08-24 20:43:15.000 236 33762.45 163.33 17100.28 37845.28 2017-08-24 20:43:16.000 236 33762.49 163.35 17100.31 88888.00 2017-08-24 20:43:17.000 236 33762.45 163.34 17100.32 88888.00 2017-08-24 20:43:18.000 236 33762.40 163.32 17100.30 88888.00 2017-08-24 20:43:19.000 236 33762.39 163.35 17100.28 88888.00 2017-08-24 20:43:20.000 236 33762.45 163.36 17100.33 37845.29 2017-08-24 20:43:21.000 236 33762.46 163.39 17100.29 88888.00 2017-08-24 20:43:22.000 236 33762.45 163.40 17100.28 88888.00 2017-08-24 20:43:23.000 236 33762.44 163.40 17100.28 88888.00 2017-08-24 20:43:24.000 236 33762.41 163.36 17100.29 88888.00 2017-08-24 20:43:25.000 236 33762.40 163.35 17100.33 37845.29 2017-08-24 20:43:26.000 236 33762.45 163.39 17100.30 88888.00 2017-08-24 20:43:27.000 236 33762.43 163.40 17100.28 88888.00 2017-08-24 20:43:28.000 236 33762.44 163.40 17100.23 88888.00 2017-08-24 20:43:29.000 236 33762.45 163.40 17100.27 88888.00 2017-08-24 20:43:30.000 236 33762.44 163.37 17100.34 37845.22 2017-08-24 20:43:31.000 236 33762.39 163.36 17100.32 88888.00 2017-08-24 20:43:32.000 236 33762.42 163.36 17100.34 88888.00 2017-08-24 20:43:33.000 236 33762.41 163.36 17100.36 88888.00 2017-08-24 20:43:34.000 236 33762.39 163.38 17100.30 88888.00 2017-08-24 20:43:35.000 236 33762.38 163.40 17100.31 37845.29 2017-08-24 20:43:36.000 236 33762.40 163.40 17100.32 88888.00 2017-08-24 20:43:37.000 236 33762.40 163.41 17100.34 88888.00 2017-08-24 20:43:38.000 236 33762.44 163.43 17100.33 88888.00 2017-08-24 20:43:39.000 236 33762.41 163.42 17100.30 88888.00 2017-08-24 20:43:40.000 236 33762.43 163.43 17100.30 37845.21 2017-08-24 20:43:41.000 236 33762.43 163.41 17100.25 88888.00 2017-08-24 20:43:42.000 236 33762.42 163.43 17100.24 88888.00 2017-08-24 20:43:43.000 236 33762.43 163.44 17100.23 88888.00 2017-08-24 20:43:44.000 236 33762.42 163.44 17100.22 88888.00 2017-08-24 20:43:45.000 236 33762.40 163.43 17100.26 37845.29 2017-08-24 20:43:46.000 236 33762.41 163.40 17100.28 88888.00 2017-08-24 20:43:47.000 236 33762.39 163.42 17100.30 88888.00 2017-08-24 20:43:48.000 236 33762.39 163.44 17100.28 88888.00 2017-08-24 20:43:49.000 236 33762.40 163.39 17100.30 88888.00 2017-08-24 20:43:50.000 236 33762.39 163.40 17100.26 37845.31 2017-08-24 20:43:51.000 236 33762.41 163.42 17100.22 88888.00 2017-08-24 20:43:52.000 236 33762.44 163.41 17100.23 88888.00 2017-08-24 20:43:53.000 236 33762.46 163.38 17100.22 88888.00 2017-08-24 20:43:54.000 236 33762.43 163.36 17100.19 88888.00 2017-08-24 20:43:55.000 236 33762.39 163.38 17100.21 37845.31 2017-08-24 20:43:56.000 236 33762.42 163.36 17100.24 88888.00 2017-08-24 20:43:57.000 236 33762.40 163.36 17100.23 88888.00 2017-08-24 20:43:58.000 236 33762.37 163.43 17100.23 88888.00 2017-08-24 20:43:59.000 236 33762.40 163.42 17100.23 88888.00 2017-08-24 20:44:00.000 236 33762.45 163.39 17100.21 37845.17 2017-08-24 20:44:01.000 236 33762.41 163.38 17100.21 88888.00 2017-08-24 20:44:02.000 236 33762.44 163.38 17100.24 88888.00 2017-08-24 20:44:03.000 236 33762.45 163.38 17100.27 88888.00 2017-08-24 20:44:04.000 236 33762.45 163.37 17100.27 88888.00 2017-08-24 20:44:05.000 236 33762.43 163.35 17100.26 37845.28 2017-08-24 20:44:06.000 236 33762.42 163.38 17100.24 88888.00 2017-08-24 20:44:07.000 236 33762.37 163.37 17100.25 88888.00 2017-08-24 20:44:08.000 236 33762.36 163.37 17100.22 88888.00 2017-08-24 20:44:09.000 236 33762.40 163.39 17100.24 88888.00 2017-08-24 20:44:10.000 236 33762.40 163.35 17100.21 37845.29 2017-08-24 20:44:11.000 236 33762.37 163.37 17100.23 88888.00 2017-08-24 20:44:12.000 236 33762.41 163.39 17100.26 88888.00 2017-08-24 20:44:13.000 236 33762.38 163.40 17100.25 88888.00 2017-08-24 20:44:14.000 236 33762.40 163.42 17100.25 88888.00 2017-08-24 20:44:15.000 236 33762.39 163.47 17100.26 37845.28 2017-08-24 20:44:16.000 236 33762.39 163.48 17100.23 88888.00 2017-08-24 20:44:17.000 236 33762.38 163.46 17100.25 88888.00 2017-08-24 20:44:18.000 236 33762.37 163.46 17100.25 88888.00 2017-08-24 20:44:19.000 236 33762.37 163.46 17100.22 88888.00 2017-08-24 20:44:20.000 236 33762.34 163.48 17100.23 37845.22 2017-08-24 20:44:21.000 236 33762.35 163.50 17100.25 88888.00 2017-08-24 20:44:22.000 236 33762.36 163.47 17100.25 88888.00 2017-08-24 20:44:23.000 236 33762.38 163.51 17100.24 88888.00 2017-08-24 20:44:24.000 236 33762.41 163.49 17100.26 88888.00 2017-08-24 20:44:25.000 236 33762.38 163.43 17100.20 37845.31 2017-08-24 20:44:26.000 236 33762.38 163.45 17100.20 88888.00 2017-08-24 20:44:27.000 236 33762.37 163.44 17100.24 88888.00 2017-08-24 20:44:28.000 236 33762.39 163.46 17100.26 88888.00 2017-08-24 20:44:29.000 236 33762.35 163.43 17100.24 88888.00 2017-08-24 20:44:30.000 236 33762.32 163.42 17100.27 37845.25 2017-08-24 20:44:31.000 236 33762.29 163.44 17100.24 88888.00 2017-08-24 20:44:32.000 236 33762.31 163.48 17100.24 88888.00 2017-08-24 20:44:33.000 236 33762.30 163.48 17100.22 88888.00 2017-08-24 20:44:34.000 236 33762.29 163.49 17100.23 88888.00 2017-08-24 20:44:35.000 236 33762.31 163.45 17100.22 37845.32 2017-08-24 20:44:36.000 236 33762.34 163.46 17100.22 88888.00 2017-08-24 20:44:37.000 236 33762.36 163.47 17100.24 88888.00 2017-08-24 20:44:38.000 236 33762.35 163.46 17100.27 88888.00 2017-08-24 20:44:39.000 236 33762.34 163.45 17100.27 88888.00 2017-08-24 20:44:40.000 236 33762.37 163.45 17100.28 37845.28 2017-08-24 20:44:41.000 236 33762.34 163.43 17100.30 88888.00 2017-08-24 20:44:42.000 236 33762.33 163.45 17100.29 88888.00 2017-08-24 20:44:43.000 236 33762.33 163.45 17100.28 88888.00 2017-08-24 20:44:44.000 236 33762.32 163.46 17100.25 88888.00 2017-08-24 20:44:45.000 236 33762.30 163.44 17100.26 37845.24 2017-08-24 20:44:46.000 236 33762.31 163.47 17100.29 88888.00 2017-08-24 20:44:47.000 236 33762.31 163.49 17100.33 88888.00 2017-08-24 20:44:48.000 236 33762.27 163.47 17100.29 88888.00 2017-08-24 20:44:49.000 236 33762.32 163.46 17100.31 88888.00 2017-08-24 20:44:50.000 236 33762.34 163.48 17100.34 37845.24 2017-08-24 20:44:51.000 236 33762.33 163.44 17100.32 88888.00 2017-08-24 20:44:52.000 236 33762.34 163.46 17100.31 88888.00 2017-08-24 20:44:53.000 236 33762.34 163.49 17100.33 88888.00 2017-08-24 20:44:54.000 236 33762.31 163.43 17100.29 88888.00 2017-08-24 20:44:55.000 236 33762.32 163.43 17100.26 37845.26 2017-08-24 20:44:56.000 236 33762.32 163.46 17100.24 88888.00 2017-08-24 20:44:57.000 236 33762.30 163.46 17100.24 88888.00 2017-08-24 20:44:58.000 236 33762.32 163.47 17100.21 88888.00 2017-08-24 20:44:59.000 236 33762.32 163.50 17100.25 88888.00 2017-08-24 20:45:00.000 236 33762.30 163.50 17100.27 37845.24 2017-08-24 20:45:01.000 236 33762.28 163.45 17100.28 88888.00 2017-08-24 20:45:02.000 236 33762.27 163.50 17100.32 88888.00 2017-08-24 20:45:03.000 236 33762.28 163.47 17100.31 88888.00 2017-08-24 20:45:04.000 236 33762.30 163.50 17100.30 88888.00 2017-08-24 20:45:05.000 236 33762.27 163.52 17100.26 37845.26 2017-08-24 20:45:06.000 236 33762.23 163.58 17100.23 88888.00 2017-08-24 20:45:07.000 236 33762.24 163.57 17100.24 88888.00 2017-08-24 20:45:08.000 236 33762.20 163.60 17100.28 88888.00 2017-08-24 20:45:09.000 236 33762.21 163.57 17100.30 88888.00 2017-08-24 20:45:10.000 236 33762.26 163.55 17100.26 37845.21 2017-08-24 20:45:11.000 236 33762.26 163.53 17100.21 88888.00 2017-08-24 20:45:12.000 236 33762.20 163.55 17100.24 88888.00 2017-08-24 20:45:13.000 236 33762.22 163.55 17100.28 88888.00 2017-08-24 20:45:14.000 236 33762.23 163.55 17100.32 88888.00 2017-08-24 20:45:15.000 236 33762.23 163.50 17100.32 37845.24 2017-08-24 20:45:16.000 236 33762.24 163.50 17100.33 88888.00 2017-08-24 20:45:17.000 236 33762.26 163.52 17100.30 88888.00 2017-08-24 20:45:18.000 236 33762.25 163.54 17100.26 88888.00 2017-08-24 20:45:19.000 236 33762.25 163.50 17100.25 88888.00 2017-08-24 20:45:20.000 236 33762.24 163.44 17100.21 37845.19 2017-08-24 20:45:21.000 236 33762.20 163.44 17100.22 88888.00 2017-08-24 20:45:22.000 236 33762.19 163.45 17100.24 88888.00 2017-08-24 20:45:23.000 236 33762.24 163.47 17100.22 88888.00 2017-08-24 20:45:24.000 236 33762.24 163.48 17100.20 88888.00 2017-08-24 20:45:25.000 236 33762.23 163.49 17100.22 37845.10 2017-08-24 20:45:26.000 236 33762.19 163.46 17100.19 88888.00 2017-08-24 20:45:27.000 236 33762.21 163.44 17100.21 88888.00 2017-08-24 20:45:28.000 236 33762.22 163.43 17100.20 88888.00 2017-08-24 20:45:29.000 236 33762.21 163.42 17100.25 88888.00 2017-08-24 20:45:30.000 236 33762.24 163.44 17100.24 37845.25 2017-08-24 20:45:31.000 236 33762.22 163.48 17100.19 88888.00 2017-08-24 20:45:32.000 236 33762.22 163.52 17100.15 88888.00 2017-08-24 20:45:33.000 236 33762.25 163.51 17100.16 88888.00 2017-08-24 20:45:34.000 236 33762.27 163.49 17100.20 88888.00 2017-08-24 20:45:35.000 236 33762.29 163.49 17100.22 37845.21 2017-08-24 20:45:36.000 236 33762.31 163.49 17100.23 88888.00 2017-08-24 20:45:37.000 236 33762.29 163.51 17100.25 88888.00 2017-08-24 20:45:38.000 236 33762.25 163.50 17100.24 88888.00 2017-08-24 20:45:39.000 236 33762.24 163.47 17100.23 88888.00 2017-08-24 20:45:40.000 236 33762.25 163.42 17100.20 37845.07 2017-08-24 20:45:41.000 236 33762.29 163.42 17100.22 88888.00 2017-08-24 20:45:42.000 236 33762.25 163.49 17100.19 88888.00 2017-08-24 20:45:43.000 236 33762.24 163.49 17100.20 88888.00 2017-08-24 20:45:44.000 236 33762.27 163.47 17100.24 88888.00 2017-08-24 20:45:45.000 236 33762.27 163.46 17100.20 37845.19 2017-08-24 20:45:46.000 236 33762.26 163.45 17100.20 88888.00 2017-08-24 20:45:47.000 236 33762.24 163.41 17100.18 88888.00 2017-08-24 20:45:48.000 236 33762.25 163.41 17100.20 88888.00 2017-08-24 20:45:49.000 236 33762.24 163.43 17100.25 88888.00 2017-08-24 20:45:50.000 236 33762.24 163.48 17100.23 37845.21 2017-08-24 20:45:51.000 236 33762.25 163.46 17100.25 88888.00 2017-08-24 20:45:52.000 236 33762.26 163.43 17100.23 88888.00 2017-08-24 20:45:53.000 236 33762.25 163.47 17100.24 88888.00 2017-08-24 20:45:54.000 236 33762.25 163.48 17100.26 88888.00 2017-08-24 20:45:55.000 236 33762.25 163.46 17100.23 37845.12 2017-08-24 20:45:56.000 236 33762.26 163.50 17100.23 88888.00 2017-08-24 20:45:57.000 236 33762.26 163.56 17100.21 88888.00 2017-08-24 20:45:58.000 236 33762.26 163.52 17100.21 88888.00 2017-08-24 20:45:59.000 236 33762.26 163.52 17100.22 88888.00 2017-08-24 20:46:00.000 236 33762.25 163.56 17100.24 37845.11 2017-08-24 20:46:01.000 236 33762.23 163.56 17100.20 88888.00 2017-08-24 20:46:02.000 236 33762.21 163.58 17100.16 88888.00 2017-08-24 20:46:03.000 236 33762.21 163.58 17100.17 88888.00 2017-08-24 20:46:04.000 236 33762.23 163.57 17100.19 88888.00 2017-08-24 20:46:05.000 236 33762.23 163.55 17100.23 37845.10 2017-08-24 20:46:06.000 236 33762.18 163.59 17100.23 88888.00 2017-08-24 20:46:07.000 236 33762.16 163.62 17100.30 88888.00 2017-08-24 20:46:08.000 236 33762.16 163.61 17100.27 88888.00 2017-08-24 20:46:09.000 236 33762.16 163.58 17100.26 88888.00 2017-08-24 20:46:10.000 236 33762.14 163.54 17100.24 37845.08 2017-08-24 20:46:11.000 236 33762.19 163.57 17100.26 88888.00 2017-08-24 20:46:12.000 236 33762.19 163.58 17100.29 88888.00 2017-08-24 20:46:13.000 236 33762.18 163.61 17100.31 88888.00 2017-08-24 20:46:14.000 236 33762.19 163.60 17100.29 88888.00 2017-08-24 20:46:15.000 236 33762.21 163.59 17100.27 37845.11 2017-08-24 20:46:16.000 236 33762.27 163.58 17100.23 88888.00 2017-08-24 20:46:17.000 236 33762.26 163.56 17100.19 88888.00 2017-08-24 20:46:18.000 236 33762.21 163.56 17100.22 88888.00 2017-08-24 20:46:19.000 236 33762.22 163.55 17100.24 88888.00 2017-08-24 20:46:20.000 236 33762.21 163.60 17100.25 37845.11 2017-08-24 20:46:21.000 236 33762.19 163.59 17100.26 88888.00 2017-08-24 20:46:22.000 236 33762.20 163.58 17100.26 88888.00 2017-08-24 20:46:23.000 236 33762.17 163.58 17100.24 88888.00 2017-08-24 20:46:24.000 236 33762.18 163.58 17100.23 88888.00 2017-08-24 20:46:25.000 236 33762.18 163.58 17100.24 37844.99 2017-08-24 20:46:26.000 236 33762.21 163.58 17100.26 88888.00 2017-08-24 20:46:27.000 236 33762.18 163.58 17100.24 88888.00 2017-08-24 20:46:28.000 236 33762.14 163.55 17100.21 88888.00 2017-08-24 20:46:29.000 236 33762.14 163.55 17100.24 88888.00 2017-08-24 20:46:30.000 236 33762.15 163.57 17100.28 37844.99 2017-08-24 20:46:31.000 236 33762.12 163.59 17100.28 88888.00 2017-08-24 20:46:32.000 236 33762.13 163.66 17100.31 88888.00 2017-08-24 20:46:33.000 236 33762.11 163.64 17100.30 88888.00 2017-08-24 20:46:34.000 236 33762.10 163.61 17100.30 88888.00 2017-08-24 20:46:35.000 236 33762.09 163.60 17100.25 37845.03 2017-08-24 20:46:36.000 236 33762.13 163.58 17100.29 88888.00 2017-08-24 20:46:37.000 236 33762.11 163.53 17100.30 88888.00 2017-08-24 20:46:38.000 236 33762.10 163.53 17100.24 88888.00 2017-08-24 20:46:39.000 236 33762.08 163.54 17100.22 88888.00 2017-08-24 20:46:40.000 236 33762.11 163.56 17100.28 37845.06 2017-08-24 20:46:41.000 236 33762.10 163.50 17100.31 88888.00 2017-08-24 20:46:42.000 236 33762.07 163.50 17100.29 88888.00 2017-08-24 20:46:43.000 236 33762.07 163.55 17100.30 88888.00 2017-08-24 20:46:44.000 236 33762.08 163.55 17100.30 88888.00 2017-08-24 20:46:45.000 236 33762.09 163.51 17100.27 37845.04 2017-08-24 20:46:46.000 236 33762.11 163.54 17100.24 88888.00 2017-08-24 20:46:47.000 236 33762.10 163.55 17100.24 88888.00 2017-08-24 20:46:48.000 236 33762.10 163.55 17100.20 88888.00 2017-08-24 20:46:49.000 236 33762.09 163.56 17100.23 88888.00 2017-08-24 20:46:50.000 236 33762.08 163.57 17100.20 37845.00 2017-08-24 20:46:51.000 236 33762.09 163.56 17100.24 88888.00 2017-08-24 20:46:52.000 236 33762.02 163.51 17100.23 88888.00 2017-08-24 20:46:53.000 236 33762.02 163.50 17100.22 88888.00 2017-08-24 20:46:54.000 236 33762.06 163.56 17100.19 88888.00 2017-08-24 20:46:55.000 236 33762.02 163.59 17100.25 37844.96 2017-08-24 20:46:56.000 236 33762.03 163.64 17100.21 88888.00 2017-08-24 20:46:57.000 236 33762.01 163.60 17100.21 88888.00 2017-08-24 20:46:58.000 236 33762.01 163.58 17100.22 88888.00 2017-08-24 20:46:59.000 236 33762.01 163.59 17100.26 88888.00 2017-08-24 20:47:00.000 236 33762.02 163.56 17100.26 37845.01 2017-08-24 20:47:01.000 236 33762.03 163.53 17100.25 88888.00 2017-08-24 20:47:02.000 236 33762.05 163.52 17100.29 88888.00 2017-08-24 20:47:03.000 236 33762.04 163.56 17100.31 88888.00 2017-08-24 20:47:04.000 236 33762.06 163.56 17100.27 88888.00 2017-08-24 20:47:05.000 236 33762.06 163.57 17100.24 37844.89 2017-08-24 20:47:06.000 236 33762.06 163.59 17100.31 88888.00 2017-08-24 20:47:07.000 236 33762.06 163.57 17100.33 88888.00 2017-08-24 20:47:08.000 236 33762.03 163.58 17100.36 88888.00 2017-08-24 20:47:09.000 236 33762.09 163.57 17100.33 88888.00 2017-08-24 20:47:10.000 236 33762.10 163.56 17100.29 37844.93 2017-08-24 20:47:11.000 236 33762.07 163.58 17100.29 88888.00 2017-08-24 20:47:12.000 236 33762.06 163.60 17100.33 88888.00 2017-08-24 20:47:13.000 236 33762.10 163.62 17100.36 88888.00 2017-08-24 20:47:14.000 236 33762.05 163.63 17100.34 88888.00 2017-08-24 20:47:15.000 236 33761.98 163.62 17100.33 37844.94 2017-08-24 20:47:16.000 236 33762.01 163.64 17100.36 88888.00 2017-08-24 20:47:17.000 236 33762.01 163.66 17100.35 88888.00 2017-08-24 20:47:18.000 236 33762.05 163.70 17100.34 88888.00 2017-08-24 20:47:19.000 236 33762.01 163.67 17100.30 88888.00 2017-08-24 20:47:20.000 236 33762.00 163.64 17100.34 37845.01 2017-08-24 20:47:21.000 236 33761.96 163.63 17100.37 88888.00 2017-08-24 20:47:22.000 236 33761.94 163.63 17100.36 88888.00 2017-08-24 20:47:23.000 236 33761.96 163.60 17100.36 88888.00 2017-08-24 20:47:24.000 236 33761.93 163.62 17100.38 88888.00 2017-08-24 20:47:25.000 236 33761.91 163.63 17100.40 37844.89 2017-08-24 20:47:26.000 236 33761.91 163.64 17100.35 88888.00 2017-08-24 20:47:27.000 236 33761.91 163.65 17100.34 88888.00 2017-08-24 20:47:28.000 236 33761.90 163.65 17100.35 88888.00 2017-08-24 20:47:29.000 236 33761.95 163.66 17100.36 88888.00 2017-08-24 20:47:30.000 236 33761.94 163.63 17100.33 37844.99 2017-08-24 20:47:31.000 236 33761.97 163.61 17100.30 88888.00 2017-08-24 20:47:32.000 236 33761.94 163.62 17100.27 88888.00 2017-08-24 20:47:33.000 236 33761.93 163.67 17100.26 88888.00 2017-08-24 20:47:34.000 236 33761.94 163.64 17100.27 88888.00 2017-08-24 20:47:35.000 236 33761.95 163.61 17100.32 37844.85 2017-08-24 20:47:36.000 236 33761.91 163.62 17100.31 88888.00 2017-08-24 20:47:37.000 236 33761.88 163.60 17100.30 88888.00 2017-08-24 20:47:38.000 236 33761.89 163.61 17100.30 88888.00 2017-08-24 20:47:39.000 236 33761.89 163.63 17100.29 88888.00 2017-08-24 20:47:40.000 236 33761.85 163.65 17100.26 37844.82 2017-08-24 20:47:41.000 236 33761.89 163.66 17100.25 88888.00 2017-08-24 20:47:42.000 236 33761.87 163.68 17100.21 88888.00 2017-08-24 20:47:43.000 236 33761.85 163.66 17100.21 88888.00 2017-08-24 20:47:44.000 236 33761.88 163.63 17100.22 88888.00 2017-08-24 20:47:45.000 236 33761.93 163.62 17100.21 37844.74 2017-08-24 20:47:46.000 236 33761.92 163.61 17100.24 88888.00 2017-08-24 20:47:47.000 236 33761.92 163.59 17100.19 88888.00 2017-08-24 20:47:48.000 236 33761.87 163.60 17100.18 88888.00 2017-08-24 20:47:49.000 236 33761.81 163.60 17100.18 88888.00 2017-08-24 20:47:50.000 236 33761.80 163.58 17100.23 37844.85 2017-08-24 20:47:51.000 236 33761.81 163.57 17100.26 88888.00 2017-08-24 20:47:52.000 236 33761.83 163.56 17100.28 88888.00 2017-08-24 20:47:53.000 236 33761.86 163.58 17100.26 88888.00 2017-08-24 20:47:54.000 236 33761.88 163.64 17100.26 88888.00 2017-08-24 20:47:55.000 236 33761.89 163.62 17100.28 37844.82 2017-08-24 20:47:56.000 236 33761.86 163.63 17100.30 88888.00 2017-08-24 20:47:57.000 236 33761.81 163.61 17100.27 88888.00 2017-08-24 20:47:58.000 236 33761.79 163.65 17100.27 88888.00 2017-08-24 20:47:59.000 236 33761.76 163.64 17100.27 88888.00 2017-08-24 20:48:00.000 236 33761.74 163.63 17100.27 37844.75 2017-08-24 20:48:01.000 236 33761.74 163.63 17100.22 88888.00 2017-08-24 20:48:02.000 236 33761.79 163.64 17100.24 88888.00 2017-08-24 20:48:03.000 236 33761.77 163.67 17100.27 88888.00 2017-08-24 20:48:04.000 236 33761.78 163.66 17100.25 88888.00 2017-08-24 20:48:05.000 236 33761.80 163.66 17100.25 37844.60 2017-08-24 20:48:06.000 236 33761.80 163.61 17100.25 88888.00 2017-08-24 20:48:07.000 236 33761.75 163.65 17100.26 88888.00 2017-08-24 20:48:08.000 236 33761.75 163.68 17100.28 88888.00 2017-08-24 20:48:09.000 236 33761.78 163.70 17100.31 88888.00 2017-08-24 20:48:10.000 236 33761.77 163.74 17100.31 37844.76 2017-08-24 20:48:11.000 236 33761.77 163.71 17100.26 88888.00 2017-08-24 20:48:12.000 236 33761.78 163.73 17100.25 88888.00 2017-08-24 20:48:13.000 236 33761.75 163.73 17100.28 88888.00 2017-08-24 20:48:14.000 236 33761.73 163.71 17100.31 88888.00 2017-08-24 20:48:15.000 236 33761.71 163.70 17100.33 37844.72 2017-08-24 20:48:16.000 236 33761.68 163.69 17100.32 88888.00 2017-08-24 20:48:17.000 236 33761.65 163.70 17100.30 88888.00 2017-08-24 20:48:18.000 236 33761.65 163.72 17100.29 88888.00 2017-08-24 20:48:19.000 236 33761.68 163.71 17100.27 88888.00 2017-08-24 20:48:20.000 236 33761.67 163.72 17100.27 37844.67 2017-08-24 20:48:21.000 236 33761.67 163.75 17100.29 88888.00 2017-08-24 20:48:22.000 236 33761.62 163.74 17100.31 88888.00 2017-08-24 20:48:23.000 236 33761.60 163.69 17100.28 88888.00 2017-08-24 20:48:24.000 236 33761.65 163.70 17100.26 88888.00 2017-08-24 20:48:25.000 236 33761.65 163.73 17100.23 37844.53 2017-08-24 20:48:26.000 236 33761.67 163.73 17100.21 88888.00 2017-08-24 20:48:27.000 236 33761.65 163.72 17100.25 88888.00 2017-08-24 20:48:28.000 236 33761.67 163.75 17100.28 88888.00 2017-08-24 20:48:29.000 236 33761.67 163.74 17100.30 88888.00 2017-08-24 20:48:30.000 236 33761.67 163.70 17100.25 37844.60 2017-08-24 20:48:31.000 236 33761.65 163.71 17100.26 88888.00 2017-08-24 20:48:32.000 236 33761.65 163.72 17100.29 88888.00 2017-08-24 20:48:33.000 236 33761.64 163.71 17100.31 88888.00 2017-08-24 20:48:34.000 236 33761.63 163.71 17100.33 88888.00 2017-08-24 20:48:35.000 236 33761.60 163.69 17100.30 37844.60 2017-08-24 20:48:36.000 236 33761.62 163.72 17100.31 88888.00 2017-08-24 20:48:37.000 236 33761.61 163.73 17100.35 88888.00 2017-08-24 20:48:38.000 236 33761.58 163.75 17100.30 88888.00 2017-08-24 20:48:39.000 236 33761.56 163.77 17100.28 88888.00 2017-08-24 20:48:40.000 236 33761.59 163.74 17100.28 37844.49 2017-08-24 20:48:41.000 236 33761.57 163.75 17100.28 88888.00 2017-08-24 20:48:42.000 236 33761.57 163.78 17100.28 88888.00 2017-08-24 20:48:43.000 236 33761.59 163.75 17100.32 88888.00 2017-08-24 20:48:44.000 236 33761.56 163.78 17100.30 88888.00 2017-08-24 20:48:45.000 236 33761.54 163.78 17100.27 37844.42 2017-08-24 20:48:46.000 236 33761.56 163.78 17100.27 88888.00 2017-08-24 20:48:47.000 236 33761.54 163.80 17100.24 88888.00 2017-08-24 20:48:48.000 236 33761.56 163.76 17100.25 88888.00 2017-08-24 20:48:49.000 236 33761.55 163.73 17100.26 88888.00 2017-08-24 20:48:50.000 236 33761.55 163.73 17100.27 37844.53 2017-08-24 20:48:51.000 236 33761.54 163.74 17100.30 88888.00 2017-08-24 20:48:52.000 236 33761.48 163.76 17100.32 88888.00 2017-08-24 20:48:53.000 236 33761.46 163.76 17100.30 88888.00 2017-08-24 20:48:54.000 236 33761.46 163.75 17100.27 88888.00 2017-08-24 20:48:55.000 236 33761.46 163.74 17100.24 37844.53 2017-08-24 20:48:56.000 236 33761.46 163.79 17100.27 88888.00 2017-08-24 20:48:57.000 236 33761.49 163.80 17100.27 88888.00 2017-08-24 20:48:58.000 236 33761.50 163.76 17100.27 88888.00 2017-08-24 20:48:59.000 236 33761.45 163.76 17100.26 88888.00 2017-08-24 20:49:00.000 236 33761.44 163.74 17100.24 37844.50 2017-08-24 20:49:01.000 236 33761.45 163.75 17100.28 88888.00 2017-08-24 20:49:02.000 236 33761.49 163.76 17100.28 88888.00 2017-08-24 20:49:03.000 236 33761.46 163.76 17100.24 88888.00 2017-08-24 20:49:04.000 236 33761.46 163.76 17100.28 88888.00 2017-08-24 20:49:05.000 236 33761.48 163.79 17100.32 37844.32 2017-08-24 20:49:06.000 236 33761.50 163.78 17100.27 88888.00 2017-08-24 20:49:07.000 236 33761.46 163.74 17100.25 88888.00 2017-08-24 20:49:08.000 236 33761.44 163.76 17100.25 88888.00 2017-08-24 20:49:09.000 236 33761.44 163.80 17100.25 88888.00 2017-08-24 20:49:10.000 236 33761.43 163.81 17100.23 37844.35 2017-08-24 20:49:11.000 236 33761.42 163.89 17100.28 88888.00 2017-08-24 20:49:12.000 236 33761.38 163.88 17100.28 88888.00 2017-08-24 20:49:13.000 236 33761.39 163.84 17100.24 88888.00 2017-08-24 20:49:14.000 236 33761.40 163.81 17100.23 88888.00 2017-08-24 20:49:15.000 236 33761.42 163.79 17100.21 37844.44 2017-08-24 20:49:16.000 236 33761.40 163.77 17100.24 88888.00 2017-08-24 20:49:17.000 236 33761.35 163.79 17100.23 88888.00 2017-08-24 20:49:18.000 236 33761.36 163.79 17100.25 88888.00 2017-08-24 20:49:19.000 236 33761.35 163.77 17100.26 88888.00 2017-08-24 20:49:20.000 236 33761.33 163.81 17100.25 37844.46 2017-08-24 20:49:21.000 236 33761.36 163.79 17100.26 88888.00 2017-08-24 20:49:22.000 236 33761.32 163.75 17100.24 88888.00 2017-08-24 20:49:23.000 236 33761.29 163.77 17100.28 88888.00 2017-08-24 20:49:24.000 236 33761.32 163.82 17100.32 88888.00 2017-08-24 20:49:25.000 236 33761.30 163.82 17100.28 37844.24 2017-08-24 20:49:26.000 236 33761.31 163.80 17100.28 88888.00 2017-08-24 20:49:27.000 236 33761.27 163.81 17100.26 88888.00 2017-08-24 20:49:28.000 236 33761.26 163.82 17100.25 88888.00 2017-08-24 20:49:29.000 236 33761.25 163.83 17100.26 88888.00 2017-08-24 20:49:30.000 236 33761.24 163.84 17100.28 37844.38 2017-08-24 20:49:31.000 236 33761.27 163.87 17100.32 88888.00 2017-08-24 20:49:32.000 236 33761.26 163.87 17100.34 88888.00 2017-08-24 20:49:33.000 236 33761.23 163.84 17100.31 88888.00 2017-08-24 20:49:34.000 236 33761.29 163.83 17100.29 88888.00 2017-08-24 20:49:35.000 236 33761.23 163.85 17100.30 37844.21 2017-08-24 20:49:36.000 236 33761.21 163.78 17100.31 88888.00 2017-08-24 20:49:37.000 236 33761.22 163.80 17100.35 88888.00 2017-08-24 20:49:38.000 236 33761.26 163.83 17100.37 88888.00 2017-08-24 20:49:39.000 236 33761.26 163.84 17100.35 88888.00 2017-08-24 20:49:40.000 236 33761.26 163.84 17100.34 37844.35 2017-08-24 20:49:41.000 236 33761.26 163.88 17100.33 88888.00 2017-08-24 20:49:42.000 236 33761.24 163.90 17100.33 88888.00 2017-08-24 20:49:43.000 236 33761.24 163.89 17100.36 88888.00 2017-08-24 20:49:44.000 236 33761.26 163.90 17100.38 88888.00 2017-08-24 20:49:45.000 236 33761.25 163.88 17100.36 37844.18 2017-08-24 20:49:46.000 236 33761.21 163.91 17100.34 88888.00 2017-08-24 20:49:47.000 236 33761.20 163.88 17100.34 88888.00 2017-08-24 20:49:48.000 236 33761.27 163.88 17100.33 88888.00 2017-08-24 20:49:49.000 236 33761.28 163.85 17100.33 88888.00 2017-08-24 20:49:50.000 236 33761.25 163.84 17100.36 37844.31 2017-08-24 20:49:51.000 236 33761.24 163.88 17100.33 88888.00 2017-08-24 20:49:52.000 236 33761.28 163.87 17100.35 88888.00 2017-08-24 20:49:53.000 236 33761.26 163.89 17100.37 88888.00 2017-08-24 20:49:54.000 236 33761.23 163.92 17100.30 88888.00 2017-08-24 20:49:55.000 236 33761.25 163.91 17100.27 37844.28 2017-08-24 20:49:56.000 236 33761.23 163.94 17100.30 88888.00 2017-08-24 20:49:57.000 236 33761.22 163.99 17100.33 88888.00 2017-08-24 20:49:58.000 236 33761.24 163.98 17100.33 88888.00 2017-08-24 20:49:59.000 236 33761.22 163.92 17100.32 88888.00 2017-08-24 20:50:00.000 236 33761.16 163.94 17100.34 37844.15 2017-08-24 20:50:01.000 236 33761.18 163.95 17100.33 88888.00 2017-08-24 20:50:02.000 236 33761.19 163.89 17100.33 88888.00 2017-08-24 20:50:03.000 236 33761.15 163.91 17100.30 88888.00 2017-08-24 20:50:04.000 236 33761.16 163.93 17100.32 88888.00 2017-08-24 20:50:05.000 236 33761.19 163.97 17100.33 37844.18 2017-08-24 20:50:06.000 236 33761.19 163.99 17100.36 88888.00 2017-08-24 20:50:07.000 236 33761.16 164.00 17100.36 88888.00 2017-08-24 20:50:08.000 236 33761.17 163.96 17100.36 88888.00 2017-08-24 20:50:09.000 236 33761.16 163.93 17100.35 88888.00 2017-08-24 20:50:10.000 236 33761.18 163.95 17100.35 37844.25 2017-08-24 20:50:11.000 236 33761.14 163.92 17100.32 88888.00 2017-08-24 20:50:12.000 236 33761.13 163.91 17100.31 88888.00 2017-08-24 20:50:13.000 236 33761.11 163.87 17100.36 88888.00 2017-08-24 20:50:14.000 236 33761.10 163.89 17100.38 88888.00 2017-08-24 20:50:15.000 236 33761.07 163.92 17100.34 37844.12 2017-08-24 20:50:16.000 236 33761.09 163.92 17100.36 88888.00 2017-08-24 20:50:17.000 236 33761.07 163.92 17100.36 88888.00 2017-08-24 20:50:18.000 236 33761.11 163.97 17100.37 88888.00 2017-08-24 20:50:19.000 236 33761.10 163.99 17100.40 88888.00 2017-08-24 20:50:20.000 236 33761.11 163.94 17100.40 37844.22 2017-08-24 20:50:21.000 236 33761.09 163.95 17100.37 88888.00 2017-08-24 20:50:22.000 236 33761.07 163.95 17100.39 88888.00 2017-08-24 20:50:23.000 236 33761.11 163.94 17100.38 88888.00 2017-08-24 20:50:24.000 236 33761.11 163.95 17100.35 88888.00 2017-08-24 20:50:25.000 236 33761.07 164.02 17100.40 37844.10 2017-08-24 20:50:26.000 236 33761.07 164.00 17100.36 88888.00 2017-08-24 20:50:27.000 236 33761.08 164.00 17100.35 88888.00 2017-08-24 20:50:28.000 236 33761.07 164.02 17100.39 88888.00 2017-08-24 20:50:29.000 236 33761.05 163.97 17100.36 88888.00 2017-08-24 20:50:30.000 236 33761.03 163.99 17100.30 37844.04 2017-08-24 20:50:31.000 236 33761.05 164.03 17100.32 88888.00 2017-08-24 20:50:32.000 236 33761.07 164.02 17100.32 88888.00 2017-08-24 20:50:33.000 236 33761.07 163.98 17100.34 88888.00 2017-08-24 20:50:34.000 236 33761.09 163.98 17100.31 88888.00 2017-08-24 20:50:35.000 236 33761.08 164.01 17100.26 37844.11 2017-08-24 20:50:36.000 236 33761.11 164.03 17100.27 88888.00 2017-08-24 20:50:37.000 236 33761.11 164.01 17100.29 88888.00 2017-08-24 20:50:38.000 236 33761.07 164.02 17100.27 88888.00 2017-08-24 20:50:39.000 236 33761.02 164.01 17100.32 88888.00 2017-08-24 20:50:40.000 236 33761.01 164.00 17100.29 37844.08 2017-08-24 20:50:41.000 236 33761.02 164.05 17100.27 88888.00 2017-08-24 20:50:42.000 236 33760.99 164.06 17100.26 88888.00 2017-08-24 20:50:43.000 236 33760.99 164.05 17100.26 88888.00 2017-08-24 20:50:44.000 236 33761.02 164.03 17100.23 88888.00 2017-08-24 20:50:45.000 236 33760.99 164.05 17100.23 37843.96 2017-08-24 20:50:46.000 236 33760.98 164.06 17100.22 88888.00 2017-08-24 20:50:47.000 236 33760.97 164.06 17100.20 88888.00 2017-08-24 20:50:48.000 236 33760.98 164.03 17100.26 88888.00 2017-08-24 20:50:49.000 236 33760.97 164.01 17100.27 88888.00 2017-08-24 20:50:50.000 236 33760.97 163.99 17100.25 37844.06 2017-08-24 20:50:51.000 236 33760.94 163.98 17100.24 88888.00 2017-08-24 20:50:52.000 236 33760.91 164.00 17100.26 88888.00 2017-08-24 20:50:53.000 236 33760.90 164.02 17100.26 88888.00 2017-08-24 20:50:54.000 236 33760.93 164.01 17100.30 88888.00 2017-08-24 20:50:55.000 236 33760.94 164.02 17100.32 37843.90 2017-08-24 20:50:56.000 236 33760.90 164.04 17100.32 88888.00 2017-08-24 20:50:57.000 236 33760.89 164.04 17100.30 88888.00 2017-08-24 20:50:58.000 236 33760.90 164.04 17100.28 88888.00 2017-08-24 20:50:59.000 236 33760.89 164.03 17100.23 88888.00 2017-08-24 20:51:00.000 236 33760.90 164.04 17100.24 37844.07 2017-08-24 20:51:01.000 236 33760.87 164.06 17100.27 88888.00 2017-08-24 20:51:02.000 236 33760.84 164.07 17100.24 88888.00 2017-08-24 20:51:03.000 236 33760.84 164.03 17100.23 88888.00 2017-08-24 20:51:04.000 236 33760.84 164.01 17100.26 88888.00 2017-08-24 20:51:05.000 236 33760.85 164.04 17100.25 37843.85 2017-08-24 20:51:06.000 236 33760.84 164.05 17100.23 88888.00 2017-08-24 20:51:07.000 236 33760.82 164.04 17100.25 88888.00 2017-08-24 20:51:08.000 236 33760.80 164.05 17100.26 88888.00 2017-08-24 20:51:09.000 236 33760.83 164.06 17100.31 88888.00 2017-08-24 20:51:10.000 236 33760.86 164.05 17100.32 37843.99 2017-08-24 20:51:11.000 236 33760.88 164.03 17100.26 88888.00 2017-08-24 20:51:12.000 236 33760.86 164.05 17100.32 88888.00 2017-08-24 20:51:13.000 236 33760.84 164.03 17100.32 88888.00 2017-08-24 20:51:14.000 236 33760.85 164.06 17100.27 88888.00 2017-08-24 20:51:15.000 236 33760.82 164.05 17100.27 37843.97 2017-08-24 20:51:16.000 236 33760.83 164.05 17100.28 88888.00 2017-08-24 20:51:17.000 236 33760.83 164.10 17100.32 88888.00 2017-08-24 20:51:18.000 236 33760.88 164.12 17100.34 88888.00 2017-08-24 20:51:19.000 236 33760.90 164.12 17100.31 88888.00 2017-08-24 20:51:20.000 236 33760.91 164.13 17100.31 37843.94 2017-08-24 20:51:21.000 236 33760.88 164.13 17100.32 88888.00 2017-08-24 20:51:22.000 236 33760.85 164.11 17100.30 88888.00 2017-08-24 20:51:23.000 236 33760.81 164.14 17100.29 88888.00 2017-08-24 20:51:24.000 236 33760.85 164.12 17100.32 88888.00 2017-08-24 20:51:25.000 236 33760.85 164.14 17100.31 37844.03 2017-08-24 20:51:26.000 236 33760.84 164.12 17100.31 88888.00 2017-08-24 20:51:27.000 236 33760.85 164.12 17100.28 88888.00 2017-08-24 20:51:28.000 236 33760.85 164.10 17100.22 88888.00 2017-08-24 20:51:29.000 236 33760.85 164.11 17100.19 88888.00 2017-08-24 20:51:30.000 236 33760.88 164.13 17100.18 37843.86 2017-08-24 20:51:31.000 236 33760.84 164.14 17100.19 88888.00 2017-08-24 20:51:32.000 236 33760.81 164.15 17100.21 88888.00 2017-08-24 20:51:33.000 236 33760.80 164.13 17100.28 88888.00 2017-08-24 20:51:34.000 236 33760.79 164.14 17100.27 88888.00 2017-08-24 20:51:35.000 236 33760.78 164.13 17100.30 37843.92 2017-08-24 20:51:36.000 236 33760.82 164.16 17100.27 88888.00 2017-08-24 20:51:37.000 236 33760.78 164.18 17100.25 88888.00 2017-08-24 20:51:38.000 236 33760.75 164.16 17100.27 88888.00 2017-08-24 20:51:39.000 236 33760.70 164.12 17100.29 88888.00 2017-08-24 20:51:40.000 236 33760.74 164.16 17100.29 37843.78 2017-08-24 20:51:41.000 236 33760.79 164.17 17100.30 88888.00 2017-08-24 20:51:42.000 236 33760.78 164.19 17100.30 88888.00 2017-08-24 20:51:43.000 236 33760.76 164.16 17100.29 88888.00 2017-08-24 20:51:44.000 236 33760.72 164.20 17100.29 88888.00 2017-08-24 20:51:45.000 236 33760.72 164.20 17100.32 37843.82 2017-08-24 20:51:46.000 236 33760.70 164.18 17100.31 88888.00 2017-08-24 20:51:47.000 236 33760.75 164.16 17100.32 88888.00 2017-08-24 20:51:48.000 236 33760.78 164.15 17100.33 88888.00 2017-08-24 20:51:49.000 236 33760.74 164.18 17100.33 88888.00 2017-08-24 20:51:50.000 236 33760.74 164.19 17100.33 37843.71 2017-08-24 20:51:51.000 236 33760.75 164.17 17100.30 88888.00 2017-08-24 20:51:52.000 236 33760.72 164.19 17100.30 88888.00 2017-08-24 20:51:53.000 236 33760.75 164.18 17100.28 88888.00 2017-08-24 20:51:54.000 236 33760.75 164.16 17100.26 88888.00 2017-08-24 20:51:55.000 236 33760.70 164.16 17100.29 37843.83 2017-08-24 20:51:56.000 236 33760.70 164.19 17100.31 88888.00 2017-08-24 20:51:57.000 236 33760.72 164.18 17100.30 88888.00 2017-08-24 20:51:58.000 236 33760.75 164.21 17100.36 88888.00 2017-08-24 20:51:59.000 236 33760.72 164.24 17100.38 88888.00 2017-08-24 20:52:00.000 236 33760.68 164.26 17100.41 37843.64 2017-08-24 20:52:01.000 236 33760.69 164.24 17100.39 88888.00 2017-08-24 20:52:02.000 236 33760.68 164.22 17100.34 88888.00 2017-08-24 20:52:03.000 236 33760.68 164.22 17100.31 88888.00 2017-08-24 20:52:04.000 236 33760.66 164.25 17100.31 88888.00 2017-08-24 20:52:05.000 236 33760.62 164.22 17100.33 37843.82 2017-08-24 20:52:06.000 236 33760.64 164.24 17100.33 88888.00 2017-08-24 20:52:07.000 236 33760.64 164.26 17100.28 88888.00 2017-08-24 20:52:08.000 236 33760.62 164.23 17100.30 88888.00 2017-08-24 20:52:09.000 236 33760.63 164.22 17100.29 88888.00 2017-08-24 20:52:10.000 236 33760.68 164.26 17100.30 37843.74 2017-08-24 20:52:11.000 236 33760.64 164.26 17100.30 88888.00 2017-08-24 20:52:12.000 236 33760.63 164.28 17100.32 88888.00 2017-08-24 20:52:13.000 236 33760.66 164.26 17100.31 88888.00 2017-08-24 20:52:14.000 236 33760.66 164.25 17100.34 88888.00 2017-08-24 20:52:15.000 236 33760.64 164.24 17100.31 37843.62 2017-08-24 20:52:16.000 236 33760.66 164.28 17100.30 88888.00 2017-08-24 20:52:17.000 236 33760.67 164.30 17100.34 88888.00 2017-08-24 20:52:18.000 236 33760.66 164.26 17100.37 88888.00 2017-08-24 20:52:19.000 236 33760.66 164.25 17100.31 88888.00 2017-08-24 20:52:20.000 236 33760.66 164.27 17100.32 37843.69 2017-08-24 20:52:21.000 236 33760.66 164.26 17100.34 88888.00 2017-08-24 20:52:22.000 236 33760.65 164.31 17100.32 88888.00 2017-08-24 20:52:23.000 236 33760.63 164.30 17100.33 88888.00 2017-08-24 20:52:24.000 236 33760.60 164.31 17100.33 88888.00 2017-08-24 20:52:25.000 236 33760.60 164.30 17100.35 37843.71 2017-08-24 20:52:26.000 236 33760.57 164.27 17100.34 88888.00 2017-08-24 20:52:27.000 236 33760.56 164.25 17100.29 88888.00 2017-08-24 20:52:28.000 236 33760.58 164.27 17100.29 88888.00 2017-08-24 20:52:29.000 236 33760.55 164.29 17100.27 88888.00 2017-08-24 20:52:30.000 236 33760.54 164.34 17100.29 37843.60 2017-08-24 20:52:31.000 236 33760.57 164.31 17100.30 88888.00 2017-08-24 20:52:32.000 236 33760.55 164.30 17100.32 88888.00 2017-08-24 20:52:33.000 236 33760.55 164.30 17100.32 88888.00 2017-08-24 20:52:34.000 236 33760.53 164.29 17100.31 88888.00 2017-08-24 20:52:35.000 236 33760.52 164.32 17100.22 37843.64 2017-08-24 20:52:36.000 236 33760.53 164.31 17100.23 88888.00 2017-08-24 20:52:37.000 236 33760.53 164.31 17100.25 88888.00 2017-08-24 20:52:38.000 236 33760.49 164.31 17100.24 88888.00 2017-08-24 20:52:39.000 236 33760.52 164.29 17100.28 88888.00 2017-08-24 20:52:40.000 236 33760.50 164.30 17100.28 37843.68 2017-08-24 20:52:41.000 236 33760.48 164.32 17100.29 88888.00 2017-08-24 20:52:42.000 236 33760.49 164.32 17100.28 88888.00 2017-08-24 20:52:43.000 236 33760.51 164.32 17100.31 88888.00 2017-08-24 20:52:44.000 236 33760.52 164.32 17100.33 88888.00 2017-08-24 20:52:45.000 236 33760.53 164.30 17100.32 37843.64 2017-08-24 20:52:46.000 236 33760.52 164.27 17100.31 88888.00 2017-08-24 20:52:47.000 236 33760.49 164.27 17100.28 88888.00 2017-08-24 20:52:48.000 236 33760.50 164.29 17100.32 88888.00 2017-08-24 20:52:49.000 236 33760.52 164.31 17100.33 88888.00 2017-08-24 20:52:50.000 236 33760.53 164.31 17100.33 37843.49 2017-08-24 20:52:51.000 236 33760.51 164.33 17100.34 88888.00 2017-08-24 20:52:52.000 236 33760.46 164.35 17100.31 88888.00 2017-08-24 20:52:53.000 236 33760.41 164.39 17100.27 88888.00 2017-08-24 20:52:54.000 236 33760.40 164.37 17100.29 88888.00 2017-08-24 20:52:55.000 236 33760.42 164.34 17100.28 37843.46 2017-08-24 20:52:56.000 236 33760.41 164.35 17100.24 88888.00 2017-08-24 20:52:57.000 236 33760.42 164.37 17100.25 88888.00 2017-08-24 20:52:58.000 236 33760.42 164.39 17100.24 88888.00 2017-08-24 20:52:59.000 236 33760.43 164.42 17100.25 88888.00 2017-08-24 20:53:00.000 236 33760.40 164.44 17100.24 37843.39 2017-08-24 20:53:01.000 236 33760.39 164.44 17100.26 88888.00 2017-08-24 20:53:02.000 236 33760.39 164.43 17100.26 88888.00 2017-08-24 20:53:03.000 236 33760.39 164.39 17100.23 88888.00 2017-08-24 20:53:04.000 236 33760.38 164.37 17100.27 88888.00 2017-08-24 20:53:05.000 236 33760.41 164.38 17100.27 37843.53 2017-08-24 20:53:06.000 236 33760.36 164.40 17100.28 88888.00 2017-08-24 20:53:07.000 236 33760.35 164.40 17100.31 88888.00 2017-08-24 20:53:08.000 236 33760.40 164.39 17100.32 88888.00 2017-08-24 20:53:09.000 236 33760.40 164.38 17100.30 88888.00 2017-08-24 20:53:10.000 236 33760.39 164.38 17100.27 37843.53 2017-08-24 20:53:11.000 236 33760.38 164.36 17100.24 88888.00 2017-08-24 20:53:12.000 236 33760.38 164.39 17100.24 88888.00 2017-08-24 20:53:13.000 236 33760.37 164.43 17100.25 88888.00 2017-08-24 20:53:14.000 236 33760.38 164.46 17100.27 88888.00 2017-08-24 20:53:15.000 236 33760.37 164.48 17100.31 37843.42 2017-08-24 20:53:16.000 236 33760.35 164.46 17100.28 88888.00 2017-08-24 20:53:17.000 236 33760.36 164.42 17100.31 88888.00 2017-08-24 20:53:18.000 236 33760.35 164.42 17100.31 88888.00 2017-08-24 20:53:19.000 236 33760.34 164.38 17100.27 88888.00 2017-08-24 20:53:20.000 236 33760.34 164.37 17100.26 37843.46 2017-08-24 20:53:21.000 236 33760.29 164.42 17100.26 88888.00 2017-08-24 20:53:22.000 236 33760.32 164.47 17100.30 88888.00 2017-08-24 20:53:23.000 236 33760.35 164.50 17100.30 88888.00 2017-08-24 20:53:24.000 236 33760.33 164.44 17100.30 88888.00 2017-08-24 20:53:25.000 236 33760.33 164.44 17100.29 37843.35 2017-08-24 20:53:26.000 236 33760.31 164.43 17100.33 88888.00 2017-08-24 20:53:27.000 236 33760.28 164.46 17100.31 88888.00 2017-08-24 20:53:28.000 236 33760.30 164.48 17100.31 88888.00 2017-08-24 20:53:29.000 236 33760.31 164.56 17100.30 88888.00 2017-08-24 20:53:30.000 236 33760.35 164.57 17100.34 37843.42 2017-08-24 20:53:31.000 236 33760.33 164.53 17100.33 88888.00 2017-08-24 20:53:32.000 236 33760.35 164.51 17100.29 88888.00 2017-08-24 20:53:33.000 236 33760.31 164.49 17100.31 88888.00 2017-08-24 20:53:34.000 236 33760.28 164.51 17100.31 88888.00 2017-08-24 20:53:35.000 236 33760.30 164.53 17100.26 37843.36 2017-08-24 20:53:36.000 236 33760.27 164.49 17100.27 88888.00 2017-08-24 20:53:37.000 236 33760.26 164.49 17100.26 88888.00 2017-08-24 20:53:38.000 236 33760.29 164.48 17100.28 88888.00 2017-08-24 20:53:39.000 236 33760.30 164.50 17100.26 88888.00 2017-08-24 20:53:40.000 236 33760.27 164.53 17100.29 37843.39 2017-08-24 20:53:41.000 236 33760.27 164.52 17100.33 88888.00 2017-08-24 20:53:42.000 236 33760.29 164.54 17100.33 88888.00 2017-08-24 20:53:43.000 236 33760.28 164.57 17100.30 88888.00 2017-08-24 20:53:44.000 236 33760.27 164.53 17100.26 88888.00 2017-08-24 20:53:45.000 236 33760.25 164.53 17100.31 37843.42 2017-08-24 20:53:46.000 236 33760.27 164.59 17100.31 88888.00 2017-08-24 20:53:47.000 236 33760.23 164.60 17100.32 88888.00 2017-08-24 20:53:48.000 236 33760.22 164.60 17100.36 88888.00 2017-08-24 20:53:49.000 236 33760.21 164.60 17100.35 88888.00 2017-08-24 20:53:50.000 236 33760.22 164.59 17100.38 37843.29 2017-08-24 20:53:51.000 236 33760.23 164.58 17100.38 88888.00 2017-08-24 20:53:52.000 236 33760.20 164.59 17100.37 88888.00 2017-08-24 20:53:53.000 236 33760.16 164.60 17100.36 88888.00 2017-08-24 20:53:54.000 236 33760.17 164.58 17100.35 88888.00 2017-08-24 20:53:55.000 236 33760.17 164.57 17100.32 37843.32 2017-08-24 20:53:56.000 236 33760.20 164.60 17100.34 88888.00 2017-08-24 20:53:57.000 236 33760.18 164.62 17100.34 88888.00 2017-08-24 20:53:58.000 236 33760.17 164.60 17100.34 88888.00 2017-08-24 20:53:59.000 236 33760.15 164.62 17100.35 88888.00 2017-08-24 20:54:00.000 236 33760.22 164.64 17100.35 37843.32 2017-08-24 20:54:01.000 236 33760.18 164.65 17100.34 88888.00 2017-08-24 20:54:02.000 236 33760.13 164.69 17100.35 88888.00 2017-08-24 20:54:03.000 236 33760.06 164.66 17100.32 88888.00 2017-08-24 20:54:04.000 236 33760.08 164.64 17100.33 88888.00 2017-08-24 20:54:05.000 236 33760.10 164.68 17100.35 37843.32 2017-08-24 20:54:06.000 236 33760.09 164.69 17100.30 88888.00 2017-08-24 20:54:07.000 236 33760.09 164.65 17100.31 88888.00 2017-08-24 20:54:08.000 236 33760.10 164.64 17100.29 88888.00 2017-08-24 20:54:09.000 236 33760.08 164.63 17100.27 88888.00 2017-08-24 20:54:10.000 236 33760.09 164.64 17100.33 37843.28 2017-08-24 20:54:11.000 236 33760.14 164.68 17100.35 88888.00 2017-08-24 20:54:12.000 236 33760.13 164.65 17100.31 88888.00 2017-08-24 20:54:13.000 236 33760.11 164.64 17100.27 88888.00 2017-08-24 20:54:14.000 236 33760.13 164.66 17100.31 88888.00 2017-08-24 20:54:15.000 236 33760.10 164.67 17100.37 37843.19 2017-08-24 20:54:16.000 236 33760.12 164.69 17100.35 88888.00 2017-08-24 20:54:17.000 236 33760.11 164.67 17100.35 88888.00 2017-08-24 20:54:18.000 236 33760.09 164.68 17100.33 88888.00 2017-08-24 20:54:19.000 236 33760.11 164.69 17100.33 88888.00 2017-08-24 20:54:20.000 236 33760.09 164.71 17100.31 37843.24 2017-08-24 20:54:21.000 236 33760.05 164.71 17100.32 88888.00 2017-08-24 20:54:22.000 236 33760.07 164.71 17100.31 88888.00 2017-08-24 20:54:23.000 236 33760.05 164.68 17100.31 88888.00 2017-08-24 20:54:24.000 236 33760.06 164.67 17100.31 88888.00 2017-08-24 20:54:25.000 236 33760.04 164.67 17100.31 37843.17 2017-08-24 20:54:26.000 236 33760.01 164.68 17100.29 88888.00 2017-08-24 20:54:27.000 236 33760.00 164.69 17100.24 88888.00 2017-08-24 20:54:28.000 236 33760.00 164.70 17100.26 88888.00 2017-08-24 20:54:29.000 236 33760.03 164.68 17100.31 88888.00 2017-08-24 20:54:30.000 236 33760.02 164.67 17100.28 37843.08 2017-08-24 20:54:31.000 236 33760.00 164.66 17100.26 88888.00 2017-08-24 20:54:32.000 236 33760.01 164.70 17100.28 88888.00 2017-08-24 20:54:33.000 236 33759.99 164.73 17100.20 88888.00 2017-08-24 20:54:34.000 236 33759.97 164.70 17100.21 88888.00 2017-08-24 20:54:35.000 236 33759.95 164.71 17100.20 37843.08 2017-08-24 20:54:36.000 236 33759.97 164.72 17100.19 88888.00 2017-08-24 20:54:37.000 236 33759.97 164.70 17100.21 88888.00 2017-08-24 20:54:38.000 236 33759.95 164.70 17100.25 88888.00 2017-08-24 20:54:39.000 236 33759.94 164.71 17100.24 88888.00 2017-08-24 20:54:40.000 236 33759.94 164.71 17100.22 37843.06 2017-08-24 20:54:41.000 236 33759.91 164.66 17100.23 88888.00 2017-08-24 20:54:42.000 236 33759.90 164.70 17100.20 88888.00 2017-08-24 20:54:43.000 236 33759.89 164.70 17100.20 88888.00 2017-08-24 20:54:44.000 236 33759.90 164.71 17100.19 88888.00 2017-08-24 20:54:45.000 236 33759.92 164.69 17100.16 37843.07 2017-08-24 20:54:46.000 236 33759.95 164.72 17100.17 88888.00 2017-08-24 20:54:47.000 236 33759.93 164.75 17100.23 88888.00 2017-08-24 20:54:48.000 236 33759.92 164.75 17100.26 88888.00 2017-08-24 20:54:49.000 236 33759.91 164.75 17100.26 88888.00 2017-08-24 20:54:50.000 236 33759.90 164.72 17100.23 37843.18 2017-08-24 20:54:51.000 236 33759.93 164.74 17100.20 88888.00 2017-08-24 20:54:52.000 236 33759.90 164.75 17100.22 88888.00 2017-08-24 20:54:53.000 236 33759.90 164.77 17100.21 88888.00 2017-08-24 20:54:54.000 236 33759.88 164.78 17100.25 88888.00 2017-08-24 20:54:55.000 236 33759.88 164.79 17100.29 37843.07 2017-08-24 20:54:56.000 236 33759.88 164.78 17100.32 88888.00 2017-08-24 20:54:57.000 236 33759.87 164.75 17100.31 88888.00 2017-08-24 20:54:58.000 236 33759.85 164.78 17100.27 88888.00 2017-08-24 20:54:59.000 236 33759.87 164.79 17100.28 88888.00 2017-08-24 20:55:00.000 236 33759.92 164.80 17100.30 37843.11 2017-08-24 20:55:01.000 236 33759.91 164.79 17100.28 88888.00 2017-08-24 20:55:02.000 236 33759.92 164.82 17100.29 88888.00 2017-08-24 20:55:03.000 236 33759.93 164.87 17100.30 88888.00 2017-08-24 20:55:04.000 236 33759.96 164.84 17100.24 88888.00 2017-08-24 20:55:05.000 236 33759.94 164.80 17100.24 37843.14 2017-08-24 20:55:06.000 236 33759.91 164.82 17100.24 88888.00 2017-08-24 20:55:07.000 236 33759.89 164.84 17100.27 88888.00 2017-08-24 20:55:08.000 236 33759.89 164.82 17100.26 88888.00 2017-08-24 20:55:09.000 236 33759.89 164.82 17100.26 88888.00 2017-08-24 20:55:10.000 236 33759.88 164.84 17100.26 37843.07 2017-08-24 20:55:11.000 236 33759.86 164.84 17100.25 88888.00 2017-08-24 20:55:12.000 236 33759.79 164.87 17100.25 88888.00 2017-08-24 20:55:13.000 236 33759.80 164.84 17100.23 88888.00 2017-08-24 20:55:14.000 236 33759.84 164.83 17100.26 88888.00 2017-08-24 20:55:15.000 236 33759.88 164.84 17100.27 37843.08 2017-08-24 20:55:16.000 236 33759.83 164.83 17100.26 88888.00 2017-08-24 20:55:17.000 236 33759.80 164.82 17100.25 88888.00 2017-08-24 20:55:18.000 236 33759.82 164.85 17100.30 88888.00 2017-08-24 20:55:19.000 236 33759.83 164.83 17100.33 88888.00 2017-08-24 20:55:20.000 236 33759.87 164.83 17100.31 37842.92 2017-08-24 20:55:21.000 236 33759.84 164.73 17100.29 88888.00 2017-08-24 20:55:22.000 236 33759.84 164.74 17100.32 88888.00 2017-08-24 20:55:23.000 236 33759.84 164.78 17100.30 88888.00 2017-08-24 20:55:24.000 236 33759.85 164.79 17100.26 88888.00 2017-08-24 20:55:25.000 236 33759.85 164.77 17100.25 37842.99 2017-08-24 20:55:26.000 236 33759.86 164.81 17100.29 88888.00 2017-08-24 20:55:27.000 236 33759.88 164.85 17100.29 88888.00 2017-08-24 20:55:28.000 236 33759.84 164.81 17100.24 88888.00 2017-08-24 20:55:29.000 236 33759.81 164.81 17100.27 88888.00 2017-08-24 20:55:30.000 236 33759.83 164.84 17100.27 37843.01 2017-08-24 20:55:31.000 236 33759.83 164.87 17100.23 88888.00 2017-08-24 20:55:32.000 236 33759.78 164.89 17100.23 88888.00 2017-08-24 20:55:33.000 236 33759.73 164.89 17100.25 88888.00 2017-08-24 20:55:34.000 236 33759.76 164.92 17100.24 88888.00 2017-08-24 20:55:35.000 236 33759.79 164.93 17100.21 37842.97 2017-08-24 20:55:36.000 236 33759.78 164.90 17100.23 88888.00 2017-08-24 20:55:37.000 236 33759.76 164.93 17100.27 88888.00 2017-08-24 20:55:38.000 236 33759.75 164.93 17100.27 88888.00 2017-08-24 20:55:39.000 236 33759.78 164.90 17100.24 88888.00 2017-08-24 20:55:40.000 236 33759.80 164.88 17100.22 37842.96 2017-08-24 20:55:41.000 236 33759.79 164.85 17100.22 88888.00 2017-08-24 20:55:42.000 236 33759.76 164.84 17100.22 88888.00 2017-08-24 20:55:43.000 236 33759.74 164.88 17100.23 88888.00 2017-08-24 20:55:44.000 236 33759.73 164.88 17100.26 88888.00 2017-08-24 20:55:45.000 236 33759.71 164.89 17100.26 37842.88 2017-08-24 20:55:46.000 236 33759.76 164.91 17100.26 88888.00 2017-08-24 20:55:47.000 236 33759.76 164.87 17100.27 88888.00 2017-08-24 20:55:48.000 236 33759.80 164.91 17100.25 88888.00 2017-08-24 20:55:49.000 236 33759.79 164.90 17100.25 88888.00 2017-08-24 20:55:50.000 236 33759.75 164.88 17100.25 37842.82 2017-08-24 20:55:51.000 236 33759.77 164.90 17100.26 88888.00 2017-08-24 20:55:52.000 236 33759.76 164.90 17100.25 88888.00 2017-08-24 20:55:53.000 236 33759.77 164.94 17100.31 88888.00 2017-08-24 20:55:54.000 236 33759.73 164.92 17100.30 88888.00 2017-08-24 20:55:55.000 236 33759.73 164.91 17100.28 37842.85 2017-08-24 20:55:56.000 236 33759.72 164.96 17100.30 88888.00 2017-08-24 20:55:57.000 236 33759.70 164.94 17100.30 88888.00 2017-08-24 20:55:58.000 236 33759.72 164.95 17100.30 88888.00 2017-08-24 20:55:59.000 236 33759.68 164.95 17100.26 88888.00 2017-08-24 20:56:00.000 236 33759.70 164.93 17100.28 37842.97 2017-08-24 20:56:01.000 236 33759.69 164.94 17100.27 88888.00 2017-08-24 20:56:02.000 236 33759.68 164.89 17100.24 88888.00 2017-08-24 20:56:03.000 236 33759.69 164.88 17100.25 88888.00 2017-08-24 20:56:04.000 236 33759.66 164.90 17100.25 88888.00 2017-08-24 20:56:05.000 236 33759.65 164.87 17100.21 37842.89 2017-08-24 20:56:06.000 236 33759.64 164.89 17100.20 88888.00 2017-08-24 20:56:07.000 236 33759.62 164.92 17100.20 88888.00 2017-08-24 20:56:08.000 236 33759.61 164.95 17100.20 88888.00 2017-08-24 20:56:09.000 236 33759.57 164.92 17100.21 88888.00 2017-08-24 20:56:10.000 236 33759.61 164.91 17100.25 37842.79 2017-08-24 20:56:11.000 236 33759.61 164.92 17100.24 88888.00 2017-08-24 20:56:12.000 236 33759.59 164.89 17100.27 88888.00 2017-08-24 20:56:13.000 236 33759.59 164.85 17100.23 88888.00 2017-08-24 20:56:14.000 236 33759.59 164.87 17100.24 88888.00 2017-08-24 20:56:15.000 236 33759.59 164.90 17100.23 37842.85 2017-08-24 20:56:16.000 236 33759.61 164.91 17100.22 88888.00 2017-08-24 20:56:17.000 236 33759.63 164.95 17100.22 88888.00 2017-08-24 20:56:18.000 236 33759.62 164.98 17100.19 88888.00 2017-08-24 20:56:19.000 236 33759.59 164.96 17100.18 88888.00 2017-08-24 20:56:20.000 236 33759.55 164.92 17100.19 37842.81 2017-08-24 20:56:21.000 236 33759.55 164.92 17100.22 88888.00 2017-08-24 20:56:22.000 236 33759.60 164.95 17100.20 88888.00 2017-08-24 20:56:23.000 236 33759.58 164.95 17100.17 88888.00 2017-08-24 20:56:24.000 236 33759.58 164.96 17100.18 88888.00 2017-08-24 20:56:25.000 236 33759.56 165.00 17100.21 37842.86 2017-08-24 20:56:26.000 236 33759.55 165.00 17100.23 88888.00 2017-08-24 20:56:27.000 236 33759.57 164.96 17100.24 88888.00 2017-08-24 20:56:28.000 236 33759.55 164.93 17100.20 88888.00 2017-08-24 20:56:29.000 236 33759.58 164.97 17100.21 88888.00 2017-08-24 20:56:30.000 236 33759.59 164.98 17100.22 37842.68 2017-08-24 20:56:31.000 236 33759.57 164.98 17100.25 88888.00 2017-08-24 20:56:32.000 236 33759.56 165.03 17100.24 88888.00 2017-08-24 20:56:33.000 236 33759.50 165.00 17100.21 88888.00 2017-08-24 20:56:34.000 236 33759.48 164.98 17100.25 88888.00 2017-08-24 20:56:35.000 236 33759.48 164.99 17100.26 37842.74 2017-08-24 20:56:36.000 236 33759.50 165.02 17100.22 88888.00 2017-08-24 20:56:37.000 236 33759.53 164.97 17100.17 88888.00 2017-08-24 20:56:38.000 236 33759.55 165.00 17100.16 88888.00 2017-08-24 20:56:39.000 236 33759.54 165.01 17100.17 88888.00 2017-08-24 20:56:40.000 236 33759.50 165.00 17100.22 37842.67 2017-08-24 20:56:41.000 236 33759.50 165.02 17100.22 88888.00 2017-08-24 20:56:42.000 236 33759.48 164.99 17100.17 88888.00 2017-08-24 20:56:43.000 236 33759.52 165.02 17100.17 88888.00 2017-08-24 20:56:44.000 236 33759.52 165.03 17100.18 88888.00 2017-08-24 20:56:45.000 236 33759.50 165.08 17100.24 37842.76 2017-08-24 20:56:46.000 236 33759.49 165.09 17100.24 88888.00 2017-08-24 20:56:47.000 236 33759.46 165.12 17100.25 88888.00 2017-08-24 20:56:48.000 236 33759.45 165.12 17100.27 88888.00 2017-08-24 20:56:49.000 236 33759.41 165.10 17100.26 88888.00 2017-08-24 20:56:50.000 236 33759.40 165.09 17100.23 37842.67 2017-08-24 20:56:51.000 236 33759.36 165.06 17100.23 88888.00 2017-08-24 20:56:52.000 236 33759.32 165.06 17100.18 88888.00 2017-08-24 20:56:53.000 236 33759.38 165.07 17100.19 88888.00 2017-08-24 20:56:54.000 236 33759.38 165.08 17100.22 88888.00 2017-08-24 20:56:55.000 236 33759.34 165.07 17100.25 37842.74 2017-08-24 20:56:56.000 236 33759.33 165.08 17100.26 88888.00 2017-08-24 20:56:57.000 236 33759.34 165.13 17100.27 88888.00 2017-08-24 20:56:58.000 236 33759.32 165.10 17100.28 88888.00 2017-08-24 20:56:59.000 236 33759.30 165.09 17100.23 88888.00 2017-08-24 20:57:00.000 236 33759.26 165.08 17100.16 37842.64 2017-08-24 20:57:01.000 236 33759.26 165.08 17100.18 88888.00 2017-08-24 20:57:02.000 236 33759.26 165.15 17100.20 88888.00 2017-08-24 20:57:03.000 236 33759.28 165.16 17100.24 88888.00 2017-08-24 20:57:04.000 236 33759.34 165.15 17100.25 88888.00 2017-08-24 20:57:05.000 236 33759.32 165.12 17100.23 37842.53 2017-08-24 20:57:06.000 236 33759.31 165.11 17100.19 88888.00 2017-08-24 20:57:07.000 236 33759.27 165.11 17100.20 88888.00 2017-08-24 20:57:08.000 236 33759.28 165.12 17100.22 88888.00 2017-08-24 20:57:09.000 236 33759.28 165.13 17100.23 88888.00 2017-08-24 20:57:10.000 236 33759.32 165.15 17100.25 37842.57 2017-08-24 20:57:11.000 236 33759.29 165.14 17100.25 88888.00 2017-08-24 20:57:12.000 236 33759.29 165.14 17100.25 88888.00 2017-08-24 20:57:13.000 236 33759.31 165.19 17100.24 88888.00 2017-08-24 20:57:14.000 236 33759.26 165.20 17100.20 88888.00 2017-08-24 20:57:15.000 236 33759.28 165.25 17100.19 37842.62 2017-08-24 20:57:16.000 236 33759.27 165.28 17100.25 88888.00 2017-08-24 20:57:17.000 236 33759.28 165.28 17100.27 88888.00 2017-08-24 20:57:18.000 236 33759.26 165.23 17100.30 88888.00 2017-08-24 20:57:19.000 236 33759.28 165.23 17100.26 88888.00 2017-08-24 20:57:20.000 236 33759.26 165.26 17100.29 37842.54 2017-08-24 20:57:21.000 236 33759.24 165.25 17100.33 88888.00 2017-08-24 20:57:22.000 236 33759.22 165.26 17100.28 88888.00 2017-08-24 20:57:23.000 236 33759.23 165.26 17100.27 88888.00 2017-08-24 20:57:24.000 236 33759.22 165.27 17100.25 88888.00 2017-08-24 20:57:25.000 236 33759.26 165.25 17100.24 37842.49 2017-08-24 20:57:26.000 236 33759.26 165.25 17100.22 88888.00 2017-08-24 20:57:27.000 236 33759.20 165.22 17100.23 88888.00 2017-08-24 20:57:28.000 236 33759.19 165.22 17100.25 88888.00 2017-08-24 20:57:29.000 236 33759.20 165.26 17100.29 88888.00 2017-08-24 20:57:30.000 236 33759.19 165.27 17100.30 37842.49 2017-08-24 20:57:31.000 236 33759.21 165.28 17100.28 88888.00 2017-08-24 20:57:32.000 236 33759.20 165.30 17100.28 88888.00 2017-08-24 20:57:33.000 236 33759.18 165.26 17100.31 88888.00 2017-08-24 20:57:34.000 236 33759.18 165.26 17100.31 88888.00 2017-08-24 20:57:35.000 236 33759.17 165.31 17100.30 37842.32 2017-08-24 20:57:36.000 236 33759.15 165.30 17100.29 88888.00 2017-08-24 20:57:37.000 236 33759.16 165.28 17100.26 88888.00 2017-08-24 20:57:38.000 236 33759.14 165.26 17100.30 88888.00 2017-08-24 20:57:39.000 236 33759.16 165.28 17100.30 88888.00 2017-08-24 20:57:40.000 236 33759.17 165.29 17100.29 37842.43 2017-08-24 20:57:41.000 236 33759.17 165.27 17100.25 88888.00 2017-08-24 20:57:42.000 236 33759.16 165.29 17100.27 88888.00 2017-08-24 20:57:43.000 236 33759.14 165.28 17100.25 88888.00 2017-08-24 20:57:44.000 236 33759.18 165.30 17100.27 88888.00 2017-08-24 20:57:45.000 236 33759.17 165.31 17100.29 37842.46 2017-08-24 20:57:46.000 236 33759.15 165.30 17100.29 88888.00 2017-08-24 20:57:47.000 236 33759.13 165.30 17100.27 88888.00 2017-08-24 20:57:48.000 236 33759.13 165.34 17100.30 88888.00 2017-08-24 20:57:49.000 236 33759.08 165.35 17100.28 88888.00 2017-08-24 20:57:50.000 236 33759.09 165.30 17100.30 37842.38 2017-08-24 20:57:51.000 236 33759.08 165.24 17100.32 88888.00 2017-08-24 20:57:52.000 236 33759.06 165.28 17100.31 88888.00 2017-08-24 20:57:53.000 236 33759.07 165.33 17100.28 88888.00 2017-08-24 20:57:54.000 236 33759.06 165.34 17100.30 88888.00 2017-08-24 20:57:55.000 236 33759.07 165.30 17100.32 37842.36 2017-08-24 20:57:56.000 236 33759.06 165.30 17100.28 88888.00 2017-08-24 20:57:57.000 236 33759.06 165.29 17100.29 88888.00 2017-08-24 20:57:58.000 236 33759.07 165.31 17100.32 88888.00 2017-08-24 20:57:59.000 236 33759.06 165.32 17100.27 88888.00 2017-08-24 20:58:00.000 236 33759.04 165.29 17100.27 37842.40 2017-08-24 20:58:01.000 236 33759.00 165.29 17100.28 88888.00 2017-08-24 20:58:02.000 236 33758.98 165.30 17100.28 88888.00 2017-08-24 20:58:03.000 236 33759.00 165.27 17100.27 88888.00 2017-08-24 20:58:04.000 236 33759.00 165.23 17100.24 88888.00 2017-08-24 20:58:05.000 236 33758.98 165.22 17100.25 37842.40 2017-08-24 20:58:06.000 236 33758.96 165.21 17100.27 88888.00 2017-08-24 20:58:07.000 236 33758.92 165.20 17100.25 88888.00 2017-08-24 20:58:08.000 236 33758.92 165.25 17100.25 88888.00 2017-08-24 20:58:09.000 236 33758.94 165.25 17100.24 88888.00 2017-08-24 20:58:10.000 236 33758.94 165.26 17100.24 37842.31 2017-08-24 20:58:11.000 236 33758.94 165.27 17100.23 88888.00 2017-08-24 20:58:12.000 236 33758.97 165.26 17100.24 88888.00 2017-08-24 20:58:13.000 236 33758.94 165.32 17100.24 88888.00 2017-08-24 20:58:14.000 236 33758.89 165.33 17100.25 88888.00 2017-08-24 20:58:15.000 236 33758.88 165.30 17100.24 37842.29 2017-08-24 20:58:16.000 236 33758.90 165.29 17100.27 88888.00 2017-08-24 20:58:17.000 236 33758.89 165.34 17100.26 88888.00 2017-08-24 20:58:18.000 236 33758.94 165.31 17100.24 88888.00 2017-08-24 20:58:19.000 236 33758.96 165.32 17100.23 88888.00 2017-08-24 20:58:20.000 236 33758.94 165.32 17100.22 37842.22 2017-08-24 20:58:21.000 236 33758.93 165.33 17100.21 88888.00 2017-08-24 20:58:22.000 236 33758.91 165.32 17100.21 88888.00 2017-08-24 20:58:23.000 236 33758.89 165.36 17100.24 88888.00 2017-08-24 20:58:24.000 236 33758.88 165.33 17100.20 88888.00 2017-08-24 20:58:25.000 236 33758.86 165.33 17100.22 37842.22 2017-08-24 20:58:26.000 236 33758.87 165.35 17100.25 88888.00 2017-08-24 20:58:27.000 236 33758.86 165.34 17100.24 88888.00 2017-08-24 20:58:28.000 236 33758.87 165.39 17100.31 88888.00 2017-08-24 20:58:29.000 236 33758.86 165.40 17100.31 88888.00 2017-08-24 20:58:30.000 236 33758.82 165.38 17100.26 37842.14 2017-08-24 20:58:31.000 236 33758.83 165.40 17100.26 88888.00 2017-08-24 20:58:32.000 236 33758.81 165.41 17100.28 88888.00 2017-08-24 20:58:33.000 236 33758.84 165.38 17100.28 88888.00 2017-08-24 20:58:34.000 236 33758.87 165.36 17100.27 88888.00 2017-08-24 20:58:35.000 236 33758.82 165.38 17100.27 37842.26 2017-08-24 20:58:36.000 236 33758.84 165.39 17100.30 88888.00 2017-08-24 20:58:37.000 236 33758.83 165.40 17100.30 88888.00 2017-08-24 20:58:38.000 236 33758.81 165.39 17100.29 88888.00 2017-08-24 20:58:39.000 236 33758.83 165.44 17100.30 88888.00 2017-08-24 20:58:40.000 236 33758.85 165.44 17100.28 37842.15 2017-08-24 20:58:41.000 236 33758.81 165.41 17100.28 88888.00 2017-08-24 20:58:42.000 236 33758.81 165.42 17100.28 88888.00 2017-08-24 20:58:43.000 236 33758.80 165.43 17100.31 88888.00 2017-08-24 20:58:44.000 236 33758.77 165.41 17100.29 88888.00 2017-08-24 20:58:45.000 236 33758.74 165.40 17100.29 37842.03 2017-08-24 20:58:46.000 236 33758.76 165.42 17100.31 88888.00 2017-08-24 20:58:47.000 236 33758.77 165.41 17100.32 88888.00 2017-08-24 20:58:48.000 236 33758.74 165.40 17100.27 88888.00 2017-08-24 20:58:49.000 236 33758.74 165.41 17100.26 88888.00 2017-08-24 20:58:50.000 236 33758.74 165.42 17100.33 37842.17 2017-08-24 20:58:51.000 236 33758.71 165.42 17100.31 88888.00 2017-08-24 20:58:52.000 236 33758.67 165.45 17100.29 88888.00 2017-08-24 20:58:53.000 236 33758.70 165.44 17100.30 88888.00 2017-08-24 20:58:54.000 236 33758.70 165.42 17100.32 88888.00 2017-08-24 20:58:55.000 236 33758.68 165.44 17100.32 37842.10 2017-08-24 20:58:56.000 236 33758.67 165.47 17100.28 88888.00 2017-08-24 20:58:57.000 236 33758.67 165.44 17100.24 88888.00 2017-08-24 20:58:58.000 236 33758.68 165.42 17100.26 88888.00 2017-08-24 20:58:59.000 236 33758.66 165.39 17100.24 88888.00 2017-08-24 20:59:00.000 236 33758.66 165.40 17100.26 37842.12 2017-08-24 20:59:01.000 236 33758.64 165.38 17100.27 88888.00 2017-08-24 20:59:02.000 236 33758.63 165.44 17100.29 88888.00 2017-08-24 20:59:03.000 236 33758.63 165.44 17100.27 88888.00 2017-08-24 20:59:04.000 236 33758.63 165.44 17100.27 88888.00 2017-08-24 20:59:05.000 236 33758.63 165.46 17100.28 37842.03 2017-08-24 20:59:06.000 236 33758.59 165.43 17100.29 88888.00 2017-08-24 20:59:07.000 236 33758.61 165.42 17100.28 88888.00 2017-08-24 20:59:08.000 236 33758.62 165.44 17100.31 88888.00 2017-08-24 20:59:09.000 236 33758.55 165.48 17100.30 88888.00 2017-08-24 20:59:10.000 236 33758.55 165.44 17100.26 37842.12 2017-08-24 20:59:11.000 236 33758.52 165.43 17100.27 88888.00 2017-08-24 20:59:12.000 236 33758.53 165.43 17100.28 88888.00 2017-08-24 20:59:13.000 236 33758.53 165.40 17100.27 88888.00 2017-08-24 20:59:14.000 236 33758.54 165.43 17100.26 88888.00 2017-08-24 20:59:15.000 236 33758.55 165.42 17100.27 37841.99 2017-08-24 20:59:16.000 236 33758.54 165.42 17100.28 88888.00 2017-08-24 20:59:17.000 236 33758.54 165.42 17100.27 88888.00 2017-08-24 20:59:18.000 236 33758.55 165.43 17100.24 88888.00 2017-08-24 20:59:19.000 236 33758.57 165.46 17100.30 88888.00 2017-08-24 20:59:20.000 236 33758.56 165.47 17100.27 37841.88 2017-08-24 20:59:21.000 236 33758.55 165.43 17100.22 88888.00 2017-08-24 20:59:22.000 236 33758.53 165.44 17100.20 88888.00 2017-08-24 20:59:23.000 236 33758.53 165.50 17100.20 88888.00 2017-08-24 20:59:24.000 236 33758.53 165.44 17100.27 88888.00 2017-08-24 20:59:25.000 236 33758.58 165.39 17100.27 37841.96 2017-08-24 20:59:26.000 236 33758.54 165.40 17100.25 88888.00 2017-08-24 20:59:27.000 236 33758.53 165.39 17100.23 88888.00 2017-08-24 20:59:28.000 236 33758.54 165.37 17100.23 88888.00 2017-08-24 20:59:29.000 236 33758.51 165.40 17100.22 88888.00 2017-08-24 20:59:30.000 236 33758.53 165.45 17100.25 37841.88 2017-08-24 20:59:31.000 236 33758.52 165.43 17100.28 88888.00 2017-08-24 20:59:32.000 236 33758.52 165.40 17100.24 88888.00 2017-08-24 20:59:33.000 236 33758.52 165.37 17100.26 88888.00 2017-08-24 20:59:34.000 236 33758.52 165.40 17100.25 88888.00 2017-08-24 20:59:35.000 236 33758.50 165.43 17100.25 37841.82 2017-08-24 20:59:36.000 236 33758.51 165.43 17100.27 88888.00 2017-08-24 20:59:37.000 236 33758.51 165.40 17100.26 88888.00 2017-08-24 20:59:38.000 236 33758.52 165.42 17100.25 88888.00 2017-08-24 20:59:39.000 236 33758.50 165.44 17100.30 88888.00 2017-08-24 20:59:40.000 236 33758.49 165.49 17100.32 37841.89 2017-08-24 20:59:41.000 236 33758.48 165.46 17100.27 88888.00 2017-08-24 20:59:42.000 236 33758.51 165.50 17100.27 88888.00 2017-08-24 20:59:43.000 236 33758.51 165.52 17100.25 88888.00 2017-08-24 20:59:44.000 236 33758.44 165.48 17100.23 88888.00 2017-08-24 20:59:45.000 236 33758.44 165.46 17100.27 37841.86 2017-08-24 20:59:46.000 236 33758.46 165.44 17100.28 88888.00 2017-08-24 20:59:47.000 236 33758.44 165.42 17100.37 88888.00 2017-08-24 20:59:48.000 236 33758.46 165.46 17100.33 88888.00 2017-08-24 20:59:49.000 236 33758.44 165.47 17100.33 88888.00 2017-08-24 20:59:50.000 236 33758.46 165.52 17100.33 37841.75 2017-08-24 20:59:51.000 236 33758.40 165.55 17100.33 88888.00 2017-08-24 20:59:52.000 236 33758.38 165.55 17100.30 88888.00 2017-08-24 20:59:53.000 236 33758.38 165.53 17100.29 88888.00 2017-08-24 20:59:54.000 236 33758.40 165.50 17100.26 88888.00 2017-08-24 20:59:55.000 236 33758.39 165.47 17100.25 37841.67 2017-08-24 20:59:56.000 236 33758.41 165.47 17100.24 88888.00 2017-08-24 20:59:57.000 236 33758.40 165.49 17100.26 88888.00 2017-08-24 20:59:58.000 236 33758.34 165.50 17100.28 88888.00 2017-08-24 20:59:59.000 236 33758.37 165.53 17100.26 88888.00 2017-08-24 21:00:00.000 236 33758.38 165.55 17100.29 37841.76 2017-08-24 21:00:01.000 236 33758.37 165.56 17100.29 88888.00 2017-08-24 21:00:02.000 236 33758.34 165.55 17100.28 88888.00 2017-08-24 21:00:03.000 236 33758.32 165.56 17100.30 88888.00 2017-08-24 21:00:04.000 236 33758.32 165.55 17100.27 88888.00 2017-08-24 21:00:05.000 236 33758.36 165.54 17100.28 37841.76 2017-08-24 21:00:06.000 236 33758.35 165.56 17100.29 88888.00 2017-08-24 21:00:07.000 236 33758.33 165.53 17100.30 88888.00 2017-08-24 21:00:08.000 236 33758.30 165.55 17100.27 88888.00 2017-08-24 21:00:09.000 236 33758.26 165.56 17100.28 88888.00 2017-08-24 21:00:10.000 236 33758.27 165.53 17100.28 37841.71 2017-08-24 21:00:11.000 236 33758.25 165.49 17100.29 88888.00 2017-08-24 21:00:12.000 236 33758.29 165.52 17100.31 88888.00 2017-08-24 21:00:13.000 236 33758.31 165.56 17100.31 88888.00 2017-08-24 21:00:14.000 236 33758.29 165.52 17100.34 88888.00 2017-08-24 21:00:15.000 236 33758.29 165.50 17100.36 37841.68 2017-08-24 21:00:16.000 236 33758.29 165.54 17100.35 88888.00 2017-08-24 21:00:17.000 236 33758.28 165.54 17100.35 88888.00 2017-08-24 21:00:18.000 236 33758.30 165.53 17100.37 88888.00 2017-08-24 21:00:19.000 236 33758.26 165.55 17100.36 88888.00 2017-08-24 21:00:20.000 236 33758.25 165.55 17100.34 37841.60 2017-08-24 21:00:21.000 236 33758.22 165.58 17100.35 88888.00 2017-08-24 21:00:22.000 236 33758.19 165.58 17100.36 88888.00 2017-08-24 21:00:23.000 236 33758.19 165.58 17100.30 88888.00 2017-08-24 21:00:24.000 236 33758.21 165.57 17100.31 88888.00 2017-08-24 21:00:25.000 236 33758.21 165.56 17100.34 37841.65 2017-08-24 21:00:26.000 236 33758.18 165.56 17100.33 88888.00 2017-08-24 21:00:27.000 236 33758.19 165.55 17100.28 88888.00 2017-08-24 21:00:28.000 236 33758.20 165.54 17100.25 88888.00 2017-08-24 21:00:29.000 236 33758.19 165.56 17100.27 88888.00 2017-08-24 21:00:30.000 236 33758.18 165.60 17100.26 37841.51 2017-08-24 21:00:31.000 236 33758.18 165.58 17100.30 88888.00 2017-08-24 21:00:32.000 236 33758.21 165.60 17100.31 88888.00 2017-08-24 21:00:33.000 236 33758.21 165.62 17100.27 88888.00 2017-08-24 21:00:34.000 236 33758.16 165.64 17100.28 88888.00 2017-08-24 21:00:35.000 236 33758.12 165.65 17100.23 37841.67 2017-08-24 21:00:36.000 236 33758.12 165.65 17100.27 88888.00 2017-08-24 21:00:37.000 236 33758.13 165.63 17100.27 88888.00 2017-08-24 21:00:38.000 236 33758.12 165.65 17100.28 88888.00 2017-08-24 21:00:39.000 236 33758.13 165.64 17100.31 88888.00 2017-08-24 21:00:40.000 236 33758.13 165.60 17100.32 37841.57 2017-08-24 21:00:41.000 236 33758.12 165.59 17100.29 88888.00 2017-08-24 21:00:42.000 236 33758.07 165.59 17100.28 88888.00 2017-08-24 21:00:43.000 236 33758.09 165.60 17100.26 88888.00 2017-08-24 21:00:44.000 236 33758.08 165.58 17100.24 88888.00 2017-08-24 21:00:45.000 236 33758.09 165.57 17100.21 37841.56 2017-08-24 21:00:46.000 236 33758.08 165.58 17100.22 88888.00 2017-08-24 21:00:47.000 236 33758.04 165.56 17100.22 88888.00 2017-08-24 21:00:48.000 236 33758.00 165.57 17100.24 88888.00 2017-08-24 21:00:49.000 236 33757.96 165.58 17100.30 88888.00 2017-08-24 21:00:50.000 236 33757.95 165.65 17100.29 37841.57 2017-08-24 21:00:51.000 236 33757.96 165.63 17100.30 88888.00 2017-08-24 21:00:52.000 236 33757.99 165.65 17100.33 88888.00 2017-08-24 21:00:53.000 236 33758.02 165.68 17100.32 88888.00 2017-08-24 21:00:54.000 236 33758.04 165.70 17100.31 88888.00 2017-08-24 21:00:55.000 236 33758.03 165.66 17100.30 37841.46 2017-08-24 21:00:56.000 236 33757.97 165.66 17100.34 88888.00 2017-08-24 21:00:57.000 236 33757.98 165.62 17100.33 88888.00 2017-08-24 21:00:58.000 236 33757.98 165.60 17100.27 88888.00 2017-08-24 21:00:59.000 236 33758.01 165.60 17100.26 88888.00 2017-08-24 21:01:00.000 236 33758.04 165.62 17100.27 37841.42 2017-08-24 21:01:01.000 236 33758.04 165.61 17100.28 88888.00 2017-08-24 21:01:02.000 236 33758.01 165.60 17100.29 88888.00 2017-08-24 21:01:03.000 236 33757.96 165.64 17100.29 88888.00 2017-08-24 21:01:04.000 236 33757.92 165.68 17100.28 88888.00 2017-08-24 21:01:05.000 236 33757.94 165.65 17100.30 37841.36 2017-08-24 21:01:06.000 236 33757.93 165.61 17100.27 88888.00 2017-08-24 21:01:07.000 236 33757.86 165.62 17100.24 88888.00 2017-08-24 21:01:08.000 236 33757.88 165.65 17100.27 88888.00 2017-08-24 21:01:09.000 236 33757.85 165.60 17100.28 88888.00 2017-08-24 21:01:10.000 236 33757.85 165.61 17100.28 37841.42 2017-08-24 21:01:11.000 236 33757.84 165.65 17100.26 88888.00 2017-08-24 21:01:12.000 236 33757.84 165.63 17100.27 88888.00 2017-08-24 21:01:13.000 236 33757.84 165.64 17100.31 88888.00 2017-08-24 21:01:14.000 236 33757.82 165.64 17100.32 88888.00 2017-08-24 21:01:15.000 236 33757.85 165.65 17100.33 37841.29 2017-08-24 21:01:16.000 236 33757.86 165.63 17100.29 88888.00 2017-08-24 21:01:17.000 236 33757.83 165.68 17100.30 88888.00 2017-08-24 21:01:18.000 236 33757.83 165.67 17100.34 88888.00 2017-08-24 21:01:19.000 236 33757.82 165.68 17100.34 88888.00 2017-08-24 21:01:20.000 236 33757.83 165.67 17100.30 37841.26 2017-08-24 21:01:21.000 236 33757.81 165.69 17100.35 88888.00 2017-08-24 21:01:22.000 236 33757.83 165.71 17100.36 88888.00 2017-08-24 21:01:23.000 236 33757.82 165.69 17100.32 88888.00 2017-08-24 21:01:24.000 236 33757.82 165.71 17100.33 88888.00 2017-08-24 21:01:25.000 236 33757.83 165.71 17100.37 37841.26 2017-08-24 21:01:26.000 236 33757.82 165.70 17100.34 88888.00 2017-08-24 21:01:27.000 236 33757.77 165.72 17100.31 88888.00 2017-08-24 21:01:28.000 236 33757.80 165.71 17100.35 88888.00 2017-08-24 21:01:29.000 236 33757.80 165.71 17100.35 88888.00 2017-08-24 21:01:30.000 236 33757.79 165.73 17100.36 37841.14 2017-08-24 21:01:31.000 236 33757.80 165.73 17100.35 88888.00 2017-08-24 21:01:32.000 236 33757.75 165.71 17100.33 88888.00 2017-08-24 21:01:33.000 236 33757.74 165.69 17100.32 88888.00 2017-08-24 21:01:34.000 236 33757.74 165.69 17100.32 88888.00 2017-08-24 21:01:35.000 236 33757.73 165.66 17100.33 37841.19 2017-08-24 21:01:36.000 236 33757.71 165.71 17100.33 88888.00 2017-08-24 21:01:37.000 236 33757.72 165.73 17100.33 88888.00 2017-08-24 21:01:38.000 236 33757.70 165.72 17100.30 88888.00 2017-08-24 21:01:39.000 236 33757.69 165.74 17100.29 88888.00 2017-08-24 21:01:40.000 236 33757.71 165.72 17100.27 37841.17 2017-08-24 21:01:41.000 236 33757.67 165.73 17100.30 88888.00 2017-08-24 21:01:42.000 236 33757.70 165.74 17100.31 88888.00 2017-08-24 21:01:43.000 236 33757.68 165.77 17100.33 88888.00 2017-08-24 21:01:44.000 236 33757.67 165.75 17100.35 88888.00 2017-08-24 21:01:45.000 236 33757.67 165.73 17100.35 37841.07 2017-08-24 21:01:46.000 236 33757.66 165.72 17100.37 88888.00 2017-08-24 21:01:47.000 236 33757.66 165.75 17100.36 88888.00 2017-08-24 21:01:48.000 236 33757.67 165.77 17100.38 88888.00 2017-08-24 21:01:49.000 236 33757.65 165.75 17100.37 88888.00 2017-08-24 21:01:50.000 236 33757.64 165.72 17100.39 37841.07 2017-08-24 21:01:51.000 236 33757.68 165.76 17100.37 88888.00 2017-08-24 21:01:52.000 236 33757.67 165.81 17100.39 88888.00 2017-08-24 21:01:53.000 236 33757.65 165.81 17100.39 88888.00 2017-08-24 21:01:54.000 236 33757.66 165.77 17100.42 88888.00 2017-08-24 21:01:55.000 236 33757.64 165.77 17100.42 37841.15 2017-08-24 21:01:56.000 236 33757.65 165.76 17100.41 88888.00 2017-08-24 21:01:57.000 236 33757.63 165.80 17100.36 88888.00 2017-08-24 21:01:58.000 236 33757.62 165.80 17100.37 88888.00 2017-08-24 21:01:59.000 236 33757.64 165.80 17100.37 88888.00 2017-08-24 21:02:00.000 236 33757.62 165.76 17100.36 37840.99 2017-08-24 21:02:01.000 236 33757.59 165.75 17100.30 88888.00 2017-08-24 21:02:02.000 236 33757.54 165.74 17100.26 88888.00 2017-08-24 21:02:03.000 236 33757.59 165.79 17100.31 88888.00 2017-08-24 21:02:04.000 236 33757.61 165.77 17100.37 88888.00 2017-08-24 21:02:05.000 236 33757.56 165.77 17100.30 37840.97 2017-08-24 21:02:06.000 236 33757.58 165.78 17100.32 88888.00 2017-08-24 21:02:07.000 236 33757.58 165.81 17100.34 88888.00 2017-08-24 21:02:08.000 236 33757.59 165.83 17100.34 88888.00 2017-08-24 21:02:09.000 236 33757.56 165.81 17100.38 88888.00 2017-08-24 21:02:10.000 236 33757.51 165.80 17100.41 37841.03 2017-08-24 21:02:11.000 236 33757.48 165.80 17100.33 88888.00 2017-08-24 21:02:12.000 236 33757.48 165.84 17100.33 88888.00 2017-08-24 21:02:13.000 236 33757.49 165.87 17100.36 88888.00 2017-08-24 21:02:14.000 236 33757.50 165.86 17100.35 88888.00 2017-08-24 21:02:15.000 236 33757.47 165.87 17100.33 37840.89 2017-08-24 21:02:16.000 236 33757.48 165.83 17100.33 88888.00 2017-08-24 21:02:17.000 236 33757.47 165.84 17100.35 88888.00 2017-08-24 21:02:18.000 236 33757.46 165.85 17100.31 88888.00 2017-08-24 21:02:19.000 236 33757.44 165.86 17100.31 88888.00 2017-08-24 21:02:20.000 236 33757.43 165.87 17100.34 37840.96 2017-08-24 21:02:21.000 236 33757.45 165.87 17100.37 88888.00 2017-08-24 21:02:22.000 236 33757.44 165.86 17100.39 88888.00 2017-08-24 21:02:23.000 236 33757.45 165.88 17100.36 88888.00 2017-08-24 21:02:24.000 236 33757.49 165.89 17100.33 88888.00 2017-08-24 21:02:25.000 236 33757.47 165.89 17100.33 37840.86 2017-08-24 21:02:26.000 236 33757.47 165.90 17100.31 88888.00 2017-08-24 21:02:27.000 236 33757.46 165.92 17100.31 88888.00 2017-08-24 21:02:28.000 236 33757.45 165.92 17100.34 88888.00 2017-08-24 21:02:29.000 236 33757.45 165.90 17100.34 88888.00 2017-08-24 21:02:30.000 236 33757.47 165.88 17100.35 37840.74 2017-08-24 21:02:31.000 236 33757.43 165.90 17100.33 88888.00 2017-08-24 21:02:32.000 236 33757.42 165.91 17100.34 88888.00 2017-08-24 21:02:33.000 236 33757.39 165.92 17100.40 88888.00 2017-08-24 21:02:34.000 236 33757.40 165.91 17100.39 88888.00 2017-08-24 21:02:35.000 236 33757.43 165.90 17100.35 37840.92 2017-08-24 21:02:36.000 236 33757.41 165.90 17100.36 88888.00 2017-08-24 21:02:37.000 236 33757.36 165.93 17100.39 88888.00 2017-08-24 21:02:38.000 236 33757.36 165.93 17100.37 88888.00 2017-08-24 21:02:39.000 236 33757.39 165.92 17100.34 88888.00 2017-08-24 21:02:40.000 236 33757.37 165.93 17100.34 37840.85 2017-08-24 21:02:41.000 236 33757.34 165.88 17100.37 88888.00 2017-08-24 21:02:42.000 236 33757.36 165.90 17100.37 88888.00 2017-08-24 21:02:43.000 236 33757.32 165.91 17100.35 88888.00 2017-08-24 21:02:44.000 236 33757.36 165.94 17100.35 88888.00 2017-08-24 21:02:45.000 236 33757.36 165.96 17100.36 37840.81 2017-08-24 21:02:46.000 236 33757.30 165.97 17100.36 88888.00 2017-08-24 21:02:47.000 236 33757.27 165.94 17100.36 88888.00 2017-08-24 21:02:48.000 236 33757.26 165.89 17100.37 88888.00 2017-08-24 21:02:49.000 236 33757.28 165.87 17100.35 88888.00 2017-08-24 21:02:50.000 236 33757.29 165.87 17100.35 37840.79 2017-08-24 21:02:51.000 236 33757.29 165.87 17100.31 88888.00 2017-08-24 21:02:52.000 236 33757.33 165.91 17100.31 88888.00 2017-08-24 21:02:53.000 236 33757.29 165.93 17100.32 88888.00 2017-08-24 21:02:54.000 236 33757.27 165.95 17100.35 88888.00 2017-08-24 21:02:55.000 236 33757.29 165.89 17100.31 37840.85 2017-08-24 21:02:56.000 236 33757.29 165.89 17100.34 88888.00 2017-08-24 21:02:57.000 236 33757.27 165.95 17100.41 88888.00 2017-08-24 21:02:58.000 236 33757.27 165.98 17100.36 88888.00 2017-08-24 21:02:59.000 236 33757.31 165.99 17100.34 88888.00 2017-08-24 21:03:00.000 236 33757.25 165.95 17100.36 37840.83 2017-08-24 21:03:01.000 236 33757.23 165.95 17100.37 88888.00 2017-08-24 21:03:02.000 236 33757.25 165.94 17100.36 88888.00 2017-08-24 21:03:03.000 236 33757.27 165.97 17100.35 88888.00 2017-08-24 21:03:04.000 236 33757.25 165.96 17100.34 88888.00 2017-08-24 21:03:05.000 236 33757.23 166.00 17100.32 37840.72 2017-08-24 21:03:06.000 236 33757.22 166.02 17100.33 88888.00 2017-08-24 21:03:07.000 236 33757.22 165.99 17100.31 88888.00 2017-08-24 21:03:08.000 236 33757.20 165.96 17100.33 88888.00 2017-08-24 21:03:09.000 236 33757.19 165.96 17100.35 88888.00 2017-08-24 21:03:10.000 236 33757.19 165.96 17100.38 37840.79 2017-08-24 21:03:11.000 236 33757.18 166.00 17100.43 88888.00 2017-08-24 21:03:12.000 236 33757.15 165.99 17100.42 88888.00 2017-08-24 21:03:13.000 236 33757.16 166.02 17100.45 88888.00 2017-08-24 21:03:14.000 236 33757.16 166.03 17100.41 88888.00 2017-08-24 21:03:15.000 236 33757.18 166.05 17100.41 37840.69 2017-08-24 21:03:16.000 236 33757.18 166.03 17100.42 88888.00 2017-08-24 21:03:17.000 236 33757.21 166.08 17100.40 88888.00 2017-08-24 21:03:18.000 236 33757.22 166.08 17100.38 88888.00 2017-08-24 21:03:19.000 236 33757.20 166.07 17100.36 88888.00 2017-08-24 21:03:20.000 236 33757.18 166.06 17100.36 37840.65 2017-08-24 21:03:21.000 236 33757.16 166.06 17100.38 88888.00 2017-08-24 21:03:22.000 236 33757.13 166.06 17100.43 88888.00 2017-08-24 21:03:23.000 236 33757.13 166.06 17100.39 88888.00 2017-08-24 21:03:24.000 236 33757.12 166.05 17100.37 88888.00 2017-08-24 21:03:25.000 236 33757.14 166.03 17100.37 37840.61 2017-08-24 21:03:26.000 236 33757.14 166.04 17100.37 88888.00 2017-08-24 21:03:27.000 236 33757.17 166.04 17100.35 88888.00 2017-08-24 21:03:28.000 236 33757.17 166.03 17100.36 88888.00 2017-08-24 21:03:29.000 236 33757.14 166.03 17100.33 88888.00 2017-08-24 21:03:30.000 236 33757.12 166.04 17100.32 37840.65 2017-08-24 21:03:31.000 236 33757.14 166.03 17100.33 88888.00 2017-08-24 21:03:32.000 236 33757.13 166.00 17100.36 88888.00 2017-08-24 21:03:33.000 236 33757.12 166.02 17100.35 88888.00 2017-08-24 21:03:34.000 236 33757.11 166.03 17100.33 88888.00 2017-08-24 21:03:35.000 236 33757.09 166.05 17100.34 37840.62 2017-08-24 21:03:36.000 236 33757.11 166.06 17100.36 88888.00 2017-08-24 21:03:37.000 236 33757.10 166.03 17100.34 88888.00 2017-08-24 21:03:38.000 236 33757.14 166.10 17100.31 88888.00 2017-08-24 21:03:39.000 236 33757.13 166.08 17100.33 88888.00 2017-08-24 21:03:40.000 236 33757.14 166.08 17100.34 37840.74 2017-08-24 21:03:41.000 236 33757.15 166.04 17100.38 88888.00 2017-08-24 21:03:42.000 236 33757.14 166.05 17100.40 88888.00 2017-08-24 21:03:43.000 236 33757.14 166.06 17100.40 88888.00 2017-08-24 21:03:44.000 236 33757.14 166.04 17100.39 88888.00 2017-08-24 21:03:45.000 236 33757.10 166.09 17100.41 37840.56 2017-08-24 21:03:46.000 236 33757.09 166.08 17100.41 88888.00 2017-08-24 21:03:47.000 236 33757.07 166.07 17100.36 88888.00 2017-08-24 21:03:48.000 236 33757.07 166.06 17100.34 88888.00 2017-08-24 21:03:49.000 236 33757.08 166.05 17100.34 88888.00 2017-08-24 21:03:50.000 236 33757.08 166.03 17100.36 37840.61 2017-08-24 21:03:51.000 236 33757.07 166.03 17100.38 88888.00 2017-08-24 21:03:52.000 236 33757.08 166.05 17100.42 88888.00 2017-08-24 21:03:53.000 236 33757.10 166.07 17100.41 88888.00 2017-08-24 21:03:54.000 236 33757.11 166.03 17100.42 88888.00 2017-08-24 21:03:55.000 236 33757.11 166.06 17100.41 37840.57 2017-08-24 21:03:56.000 236 33757.09 166.08 17100.41 88888.00 2017-08-24 21:03:57.000 236 33757.08 166.08 17100.44 88888.00 2017-08-24 21:03:58.000 236 33757.04 166.04 17100.40 88888.00 2017-08-24 21:03:59.000 236 33757.00 165.99 17100.37 88888.00 2017-08-24 21:04:00.000 236 33757.04 166.01 17100.34 37840.58 2017-08-24 21:04:01.000 236 33757.11 166.02 17100.35 88888.00 2017-08-24 21:04:02.000 236 33757.08 166.03 17100.34 88888.00 2017-08-24 21:04:03.000 236 33757.05 166.03 17100.36 88888.00 2017-08-24 21:04:04.000 236 33757.05 166.01 17100.36 88888.00 2017-08-24 21:04:05.000 236 33757.06 166.07 17100.35 37840.49 2017-08-24 21:04:06.000 236 33757.07 166.06 17100.34 88888.00 2017-08-24 21:04:07.000 236 33757.08 166.04 17100.34 88888.00 2017-08-24 21:04:08.000 236 33757.04 166.03 17100.36 88888.00 2017-08-24 21:04:09.000 236 33756.98 166.01 17100.39 88888.00 2017-08-24 21:04:10.000 236 33756.99 166.01 17100.33 37840.54 2017-08-24 21:04:11.000 236 33757.04 166.03 17100.31 88888.00 2017-08-24 21:04:12.000 236 33757.06 166.07 17100.33 88888.00 2017-08-24 21:04:13.000 236 33757.06 166.07 17100.38 88888.00 2017-08-24 21:04:14.000 236 33757.08 166.09 17100.37 88888.00 2017-08-24 21:04:15.000 236 33757.05 166.11 17100.36 37840.54 2017-08-24 21:04:16.000 236 33757.08 166.13 17100.32 88888.00 2017-08-24 21:04:17.000 236 33757.10 166.09 17100.34 88888.00 2017-08-24 21:04:18.000 236 33757.09 166.09 17100.37 88888.00 2017-08-24 21:04:19.000 236 33757.09 166.13 17100.36 88888.00 2017-08-24 21:04:20.000 236 33757.09 166.09 17100.38 37840.47 2017-08-24 21:04:21.000 236 33757.08 166.10 17100.33 88888.00 2017-08-24 21:04:22.000 236 33757.08 166.10 17100.35 88888.00 2017-08-24 21:04:23.000 236 33757.02 166.06 17100.34 88888.00 2017-08-24 21:04:24.000 236 33757.03 166.12 17100.34 88888.00 2017-08-24 21:04:25.000 236 33757.03 166.09 17100.32 37840.39 2017-08-24 21:04:26.000 236 33757.03 166.07 17100.30 88888.00 2017-08-24 21:04:27.000 236 33757.00 166.10 17100.29 88888.00 2017-08-24 21:04:28.000 236 33757.02 166.10 17100.32 88888.00 2017-08-24 21:04:29.000 236 33757.02 166.09 17100.31 88888.00 2017-08-24 21:04:30.000 236 33757.03 166.11 17100.34 37840.53 2017-08-24 21:04:31.000 236 33756.99 166.13 17100.37 88888.00 2017-08-24 21:04:32.000 236 33757.01 166.15 17100.36 88888.00 2017-08-24 21:04:33.000 236 33757.00 166.12 17100.33 88888.00 2017-08-24 21:04:34.000 236 33756.99 166.13 17100.33 88888.00 2017-08-24 21:04:35.000 236 33756.99 166.12 17100.36 37840.49 2017-08-24 21:04:36.000 236 33757.02 166.13 17100.36 88888.00 2017-08-24 21:04:37.000 236 33757.00 166.13 17100.37 88888.00 2017-08-24 21:04:38.000 236 33756.99 166.11 17100.36 88888.00 2017-08-24 21:04:39.000 236 33756.98 166.06 17100.31 88888.00 2017-08-24 21:04:40.000 236 33756.98 166.06 17100.28 37840.47 2017-08-24 21:04:41.000 236 33756.96 166.08 17100.27 88888.00 2017-08-24 21:04:42.000 236 33756.96 166.06 17100.30 88888.00 2017-08-24 21:04:43.000 236 33756.96 166.09 17100.27 88888.00 2017-08-24 21:04:44.000 236 33756.95 166.11 17100.25 88888.00 2017-08-24 21:04:45.000 236 33756.95 166.13 17100.28 37840.50 2017-08-24 21:04:46.000 236 33756.99 166.08 17100.30 88888.00 2017-08-24 21:04:47.000 236 33757.00 166.08 17100.33 88888.00 2017-08-24 21:04:48.000 236 33756.95 166.08 17100.31 88888.00 2017-08-24 21:04:49.000 236 33756.98 166.09 17100.37 88888.00 2017-08-24 21:04:50.000 236 33756.96 166.12 17100.38 37840.42 2017-08-24 21:04:51.000 236 33756.97 166.10 17100.35 88888.00 2017-08-24 21:04:52.000 236 33757.00 166.13 17100.35 88888.00 2017-08-24 21:04:53.000 236 33757.00 166.14 17100.37 88888.00 2017-08-24 21:04:54.000 236 33757.01 166.14 17100.38 88888.00 2017-08-24 21:04:55.000 236 33757.01 166.12 17100.35 37840.53 2017-08-24 21:04:56.000 236 33757.02 166.16 17100.41 88888.00 2017-08-24 21:04:57.000 236 33757.03 166.15 17100.42 88888.00 2017-08-24 21:04:58.000 236 33757.03 166.16 17100.42 88888.00 2017-08-24 21:04:59.000 236 33756.99 166.16 17100.38 88888.00 2017-08-24 21:05:00.000 236 33756.97 166.14 17100.38 37840.60 2017-08-24 21:05:01.000 236 33756.97 166.13 17100.37 88888.00 2017-08-24 21:05:02.000 236 33756.94 166.14 17100.38 88888.00 2017-08-24 21:05:03.000 236 33756.94 166.16 17100.37 88888.00 2017-08-24 21:05:04.000 236 33756.94 166.17 17100.35 88888.00 2017-08-24 21:05:05.000 236 33756.94 166.20 17100.36 37840.60 2017-08-24 21:05:06.000 236 33756.96 166.23 17100.36 88888.00 2017-08-24 21:05:07.000 236 33756.98 166.23 17100.36 88888.00 2017-08-24 21:05:08.000 236 33756.99 166.20 17100.34 88888.00 2017-08-24 21:05:09.000 236 33756.97 166.20 17100.33 88888.00 2017-08-24 21:05:10.000 236 33756.99 166.21 17100.33 37840.49 2017-08-24 21:05:11.000 236 33757.06 166.25 17100.33 88888.00 2017-08-24 21:05:12.000 236 33757.01 166.20 17100.30 88888.00 2017-08-24 21:05:13.000 236 33756.98 166.20 17100.27 88888.00 2017-08-24 21:05:14.000 236 33756.96 166.16 17100.29 88888.00 2017-08-24 21:05:15.000 236 33756.98 166.15 17100.35 37840.53 2017-08-24 21:05:16.000 236 33756.99 166.18 17100.35 88888.00 2017-08-24 21:05:17.000 236 33757.00 166.19 17100.34 88888.00 2017-08-24 21:05:18.000 236 33756.99 166.15 17100.30 88888.00 2017-08-24 21:05:19.000 236 33756.96 166.15 17100.32 88888.00 2017-08-24 21:05:20.000 236 33756.99 166.15 17100.35 37840.57 2017-08-24 21:05:21.000 236 33756.97 166.15 17100.34 88888.00 2017-08-24 21:05:22.000 236 33756.98 166.20 17100.33 88888.00 2017-08-24 21:05:23.000 236 33756.98 166.15 17100.31 88888.00 2017-08-24 21:05:24.000 236 33756.97 166.20 17100.37 88888.00 2017-08-24 21:05:25.000 236 33756.97 166.21 17100.36 37840.62 2017-08-24 21:05:26.000 236 33756.98 166.20 17100.34 88888.00 2017-08-24 21:05:27.000 236 33756.97 166.18 17100.36 88888.00 2017-08-24 21:05:28.000 236 33756.97 166.11 17100.31 88888.00 2017-08-24 21:05:29.000 236 33756.99 166.09 17100.29 88888.00 2017-08-24 21:05:30.000 236 33756.99 166.11 17100.27 37840.49 2017-08-24 21:05:31.000 236 33756.98 166.12 17100.30 88888.00 2017-08-24 21:05:32.000 236 33756.95 166.10 17100.34 88888.00 2017-08-24 21:05:33.000 236 33756.97 166.12 17100.34 88888.00 2017-08-24 21:05:34.000 236 33756.99 166.11 17100.35 88888.00 2017-08-24 21:05:35.000 236 33757.03 166.06 17100.36 37840.57 2017-08-24 21:05:36.000 236 33757.01 166.06 17100.31 88888.00 2017-08-24 21:05:37.000 236 33756.98 166.09 17100.28 88888.00 2017-08-24 21:05:38.000 236 33756.96 166.08 17100.29 88888.00 2017-08-24 21:05:39.000 236 33756.95 166.07 17100.29 88888.00 2017-08-24 21:05:40.000 236 33756.93 166.09 17100.34 37840.49 2017-08-24 21:05:41.000 236 33756.93 166.11 17100.33 88888.00 2017-08-24 21:05:42.000 236 33756.92 166.10 17100.34 88888.00 2017-08-24 21:05:43.000 236 33756.94 166.11 17100.38 88888.00 2017-08-24 21:05:44.000 236 33756.95 166.12 17100.40 88888.00 2017-08-24 21:05:45.000 236 33756.94 166.14 17100.39 37840.39 2017-08-24 21:05:46.000 236 33756.97 166.16 17100.40 88888.00 2017-08-24 21:05:47.000 236 33756.96 166.11 17100.38 88888.00 2017-08-24 21:05:48.000 236 33756.93 166.07 17100.42 88888.00 2017-08-24 21:05:49.000 236 33756.94 166.08 17100.37 88888.00 2017-08-24 21:05:50.000 236 33756.96 166.10 17100.40 37840.39 2017-08-24 21:05:51.000 236 33756.96 166.10 17100.43 88888.00 2017-08-24 21:05:52.000 236 33756.94 166.11 17100.37 88888.00 2017-08-24 21:05:53.000 236 33756.95 166.15 17100.37 88888.00 2017-08-24 21:05:54.000 236 33756.96 166.14 17100.38 88888.00 2017-08-24 21:05:55.000 236 33756.95 166.17 17100.40 37840.42 2017-08-24 21:05:56.000 236 33756.99 166.13 17100.42 88888.00 2017-08-24 21:05:57.000 236 33756.97 166.10 17100.39 88888.00 2017-08-24 21:05:58.000 236 33756.96 166.11 17100.43 88888.00 2017-08-24 21:05:59.000 236 33756.96 166.13 17100.37 88888.00 2017-08-24 21:06:00.000 236 33756.97 166.13 17100.38 37840.35 2017-08-24 21:06:01.000 236 33756.95 166.13 17100.41 88888.00 2017-08-24 21:06:02.000 236 33756.91 166.13 17100.41 88888.00 2017-08-24 21:06:03.000 236 33756.91 166.14 17100.38 88888.00 2017-08-24 21:06:04.000 236 33756.87 166.16 17100.39 88888.00 2017-08-24 21:06:05.000 236 33756.84 166.13 17100.42 37840.39 2017-08-24 21:06:06.000 236 33756.86 166.12 17100.44 88888.00 2017-08-24 21:06:07.000 236 33756.88 166.11 17100.41 88888.00 2017-08-24 21:06:08.000 236 33756.90 166.11 17100.39 88888.00 2017-08-24 21:06:09.000 236 33756.86 166.10 17100.42 88888.00 2017-08-24 21:06:10.000 236 33756.86 166.16 17100.40 37840.39 2017-08-24 21:06:11.000 236 33756.92 166.19 17100.39 88888.00 2017-08-24 21:06:12.000 236 33756.91 166.17 17100.37 88888.00 2017-08-24 21:06:13.000 236 33756.87 166.16 17100.34 88888.00 2017-08-24 21:06:14.000 236 33756.90 166.12 17100.38 88888.00 2017-08-24 21:06:15.000 236 33756.87 166.14 17100.39 37840.46 2017-08-24 21:06:16.000 236 33756.87 166.16 17100.37 88888.00 2017-08-24 21:06:17.000 236 33756.85 166.17 17100.37 88888.00 2017-08-24 21:06:18.000 236 33756.86 166.18 17100.35 88888.00 2017-08-24 21:06:19.000 236 33756.86 166.18 17100.38 88888.00 2017-08-24 21:06:20.000 236 33756.81 166.19 17100.39 37840.35 2017-08-24 21:06:21.000 236 33756.80 166.19 17100.38 88888.00 2017-08-24 21:06:22.000 236 33756.84 166.17 17100.41 88888.00 2017-08-24 21:06:23.000 236 33756.83 166.20 17100.40 88888.00 2017-08-24 21:06:24.000 236 33756.82 166.16 17100.41 88888.00 2017-08-24 21:06:25.000 236 33756.78 166.17 17100.36 37840.35 2017-08-24 21:06:26.000 236 33756.76 166.15 17100.41 88888.00 2017-08-24 21:06:27.000 236 33756.77 166.18 17100.37 88888.00 2017-08-24 21:06:28.000 236 33756.77 166.20 17100.36 88888.00 2017-08-24 21:06:29.000 236 33756.78 166.18 17100.36 88888.00 2017-08-24 21:06:30.000 236 33756.83 166.19 17100.37 37840.39 2017-08-24 21:06:31.000 236 33756.81 166.17 17100.38 88888.00 2017-08-24 21:06:32.000 236 33756.84 166.16 17100.39 88888.00 2017-08-24 21:06:33.000 236 33756.83 166.21 17100.37 88888.00 2017-08-24 21:06:34.000 236 33756.81 166.21 17100.37 88888.00 2017-08-24 21:06:35.000 236 33756.84 166.20 17100.39 37840.50 2017-08-24 21:06:36.000 236 33756.87 166.17 17100.44 88888.00 2017-08-24 21:06:37.000 236 33756.84 166.18 17100.43 88888.00 2017-08-24 21:06:38.000 236 33756.83 166.15 17100.41 88888.00 2017-08-24 21:06:39.000 236 33756.80 166.12 17100.39 88888.00 2017-08-24 21:06:40.000 236 33756.83 166.12 17100.40 37840.42 2017-08-24 21:06:41.000 236 33756.79 166.12 17100.37 88888.00 2017-08-24 21:06:42.000 236 33756.78 166.09 17100.35 88888.00 2017-08-24 21:06:43.000 236 33756.79 166.13 17100.36 88888.00 2017-08-24 21:06:44.000 236 33756.85 166.18 17100.36 88888.00 2017-08-24 21:06:45.000 236 33756.78 166.16 17100.40 37840.39 2017-08-24 21:06:46.000 236 33756.78 166.18 17100.41 88888.00 2017-08-24 21:06:47.000 236 33756.80 166.19 17100.38 88888.00 2017-08-24 21:06:48.000 236 33756.82 166.25 17100.37 88888.00 2017-08-24 21:06:49.000 236 33756.80 166.17 17100.37 88888.00 2017-08-24 21:06:50.000 236 33756.83 166.15 17100.40 37840.39 2017-08-24 21:06:51.000 236 33756.84 166.12 17100.40 88888.00 2017-08-24 21:06:52.000 236 33756.81 166.12 17100.37 88888.00 2017-08-24 21:06:53.000 236 33756.80 166.14 17100.42 88888.00 2017-08-24 21:06:54.000 236 33756.81 166.12 17100.41 88888.00 2017-08-24 21:06:55.000 236 33756.84 166.17 17100.40 37840.50 2017-08-24 21:06:56.000 236 33756.89 166.17 17100.36 88888.00 2017-08-24 21:06:57.000 236 33756.87 166.11 17100.34 88888.00 2017-08-24 21:06:58.000 236 33756.86 166.11 17100.38 88888.00 2017-08-24 21:06:59.000 236 33756.80 166.11 17100.35 88888.00 2017-08-24 21:07:00.000 236 33756.82 166.17 17100.39 37840.33 2017-08-24 21:07:01.000 236 33756.85 166.18 17100.37 88888.00 2017-08-24 21:07:02.000 236 33756.87 166.17 17100.42 88888.00 2017-08-24 21:07:03.000 236 33756.85 166.17 17100.38 88888.00 2017-08-24 21:07:04.000 236 33756.85 166.15 17100.34 88888.00 2017-08-24 21:07:05.000 236 33756.84 166.14 17100.31 37840.53 2017-08-24 21:07:06.000 236 33756.83 166.13 17100.33 88888.00 2017-08-24 21:07:07.000 236 33756.82 166.18 17100.33 88888.00 2017-08-24 21:07:08.000 236 33756.81 166.22 17100.37 88888.00 2017-08-24 21:07:09.000 236 33756.84 166.16 17100.39 88888.00 2017-08-24 21:07:10.000 236 33756.85 166.12 17100.37 37840.42 2017-08-24 21:07:11.000 236 33756.82 166.11 17100.37 88888.00 2017-08-24 21:07:12.000 236 33756.83 166.10 17100.36 88888.00 2017-08-24 21:07:13.000 236 33756.83 166.09 17100.38 88888.00 2017-08-24 21:07:14.000 236 33756.85 166.11 17100.39 88888.00 2017-08-24 21:07:15.000 236 33756.86 166.11 17100.39 37840.49 2017-08-24 21:07:16.000 236 33756.85 166.08 17100.42 88888.00 2017-08-24 21:07:17.000 236 33756.85 166.07 17100.43 88888.00 2017-08-24 21:07:18.000 236 33756.85 166.11 17100.44 88888.00 2017-08-24 21:07:19.000 236 33756.84 166.12 17100.40 88888.00 2017-08-24 21:07:20.000 236 33756.84 166.08 17100.43 37840.35 2017-08-24 21:07:21.000 236 33756.86 166.05 17100.40 88888.00 2017-08-24 21:07:22.000 236 33756.90 166.06 17100.37 88888.00 2017-08-24 21:07:23.000 236 33756.88 166.10 17100.32 88888.00 2017-08-24 21:07:24.000 236 33756.89 166.10 17100.32 88888.00 2017-08-24 21:07:25.000 236 33756.84 166.13 17100.32 37840.47 2017-08-24 21:07:26.000 236 33756.81 166.07 17100.32 88888.00 2017-08-24 21:07:27.000 236 33756.82 166.02 17100.32 88888.00 2017-08-24 21:07:28.000 236 33756.79 166.04 17100.35 88888.00 2017-08-24 21:07:29.000 236 33756.80 166.02 17100.36 88888.00 2017-08-24 21:07:30.000 236 33756.82 166.04 17100.37 37840.42 2017-08-24 21:07:31.000 236 33756.81 166.03 17100.36 88888.00 2017-08-24 21:07:32.000 236 33756.80 166.02 17100.35 88888.00 2017-08-24 21:07:33.000 236 33756.81 166.06 17100.36 88888.00 2017-08-24 21:07:34.000 236 33756.83 166.05 17100.36 88888.00 2017-08-24 21:07:35.000 236 33756.83 166.06 17100.38 37840.46 2017-08-24 21:07:36.000 236 33756.85 166.04 17100.35 88888.00 2017-08-24 21:07:37.000 236 33756.83 166.03 17100.34 88888.00 2017-08-24 21:07:38.000 236 33756.78 166.03 17100.34 88888.00 2017-08-24 21:07:39.000 236 33756.79 166.03 17100.32 88888.00 2017-08-24 21:07:40.000 236 33756.82 166.03 17100.34 37840.42 2017-08-24 21:07:41.000 236 33756.85 166.03 17100.32 88888.00 2017-08-24 21:07:42.000 236 33756.84 166.04 17100.32 88888.00 2017-08-24 21:07:43.000 236 33756.81 166.02 17100.33 88888.00 2017-08-24 21:07:44.000 236 33756.73 166.01 17100.34 88888.00 2017-08-24 21:07:45.000 236 33756.80 166.02 17100.30 37840.35 2017-08-24 21:07:46.000 236 33756.83 165.99 17100.27 88888.00 2017-08-24 21:07:47.000 236 33756.83 166.02 17100.27 88888.00 2017-08-24 21:07:48.000 236 33756.81 166.01 17100.28 88888.00 2017-08-24 21:07:49.000 236 33756.78 165.99 17100.31 88888.00 2017-08-24 21:07:50.000 236 33756.81 166.03 17100.37 37840.39 2017-08-24 21:07:51.000 236 33756.82 166.01 17100.38 88888.00 2017-08-24 21:07:52.000 236 33756.82 166.00 17100.40 88888.00 2017-08-24 21:07:53.000 236 33756.81 165.97 17100.35 88888.00 2017-08-24 21:07:54.000 236 33756.83 166.03 17100.36 88888.00 2017-08-24 21:07:55.000 236 33756.83 166.01 17100.38 37840.38 2017-08-24 21:07:56.000 236 33756.81 165.99 17100.36 88888.00 2017-08-24 21:07:57.000 236 33756.82 165.99 17100.37 88888.00 2017-08-24 21:07:58.000 236 33756.82 166.01 17100.40 88888.00 2017-08-24 21:07:59.000 236 33756.79 165.98 17100.40 88888.00 2017-08-24 21:08:00.000 236 33756.80 165.96 17100.37 37840.39 2017-08-24 21:08:01.000 236 33756.80 165.92 17100.40 88888.00 2017-08-24 21:08:02.000 236 33756.82 165.89 17100.36 88888.00 2017-08-24 21:08:03.000 236 33756.81 165.87 17100.34 88888.00 2017-08-24 21:08:04.000 236 33756.82 165.87 17100.39 88888.00 2017-08-24 21:08:05.000 236 33756.85 165.93 17100.36 37840.36 2017-08-24 21:08:06.000 236 33756.83 165.93 17100.36 88888.00 2017-08-24 21:08:07.000 236 33756.84 165.90 17100.36 88888.00 2017-08-24 21:08:08.000 236 33756.86 165.87 17100.33 88888.00 2017-08-24 21:08:09.000 236 33756.85 165.89 17100.35 88888.00 2017-08-24 21:08:10.000 236 33756.83 165.89 17100.37 37840.35 2017-08-24 21:08:11.000 236 33756.84 165.91 17100.34 88888.00 2017-08-24 21:08:12.000 236 33756.84 165.93 17100.38 88888.00 2017-08-24 21:08:13.000 236 33756.83 165.90 17100.39 88888.00 2017-08-24 21:08:14.000 236 33756.83 165.91 17100.40 88888.00 2017-08-24 21:08:15.000 236 33756.82 165.89 17100.40 37840.43 2017-08-24 21:08:16.000 236 33756.82 165.89 17100.44 88888.00 2017-08-24 21:08:17.000 236 33756.81 165.86 17100.44 88888.00 2017-08-24 21:08:18.000 236 33756.80 165.83 17100.41 88888.00 2017-08-24 21:08:19.000 236 33756.84 165.83 17100.40 88888.00 2017-08-24 21:08:20.000 236 33756.81 165.84 17100.39 37840.39 2017-08-24 21:08:21.000 236 33756.85 165.90 17100.44 88888.00 2017-08-24 21:08:22.000 236 33756.84 165.92 17100.44 88888.00 2017-08-24 21:08:23.000 236 33756.80 165.94 17100.38 88888.00 2017-08-24 21:08:24.000 236 33756.83 165.95 17100.41 88888.00 2017-08-24 21:08:25.000 236 33756.84 165.91 17100.40 37840.46 2017-08-24 21:08:26.000 236 33756.83 165.89 17100.42 88888.00 2017-08-24 21:08:27.000 236 33756.85 165.86 17100.38 88888.00 2017-08-24 21:08:28.000 236 33756.85 165.85 17100.38 88888.00 2017-08-24 21:08:29.000 236 33756.85 165.84 17100.35 88888.00 2017-08-24 21:08:30.000 236 33756.84 165.85 17100.36 37840.46 2017-08-24 21:08:31.000 236 33756.85 165.85 17100.30 88888.00 2017-08-24 21:08:32.000 236 33756.86 165.85 17100.36 88888.00 2017-08-24 21:08:33.000 236 33756.90 165.88 17100.36 88888.00 2017-08-24 21:08:34.000 236 33756.89 165.90 17100.39 88888.00 2017-08-24 21:08:35.000 236 33756.85 165.86 17100.38 37840.46 2017-08-24 21:08:36.000 236 33756.87 165.86 17100.38 88888.00 2017-08-24 21:08:37.000 236 33756.89 165.87 17100.38 88888.00 2017-08-24 21:08:38.000 236 33756.87 165.85 17100.39 88888.00 2017-08-24 21:08:39.000 236 33756.82 165.84 17100.42 88888.00 2017-08-24 21:08:40.000 236 33756.84 165.87 17100.40 37840.39 2017-08-24 21:08:41.000 236 33756.83 165.88 17100.38 88888.00 2017-08-24 21:08:42.000 236 33756.87 165.87 17100.36 88888.00 2017-08-24 21:08:43.000 236 33756.90 165.90 17100.35 88888.00 2017-08-24 21:08:44.000 236 33756.89 165.92 17100.37 88888.00 2017-08-24 21:08:45.000 236 33756.88 165.89 17100.41 37840.39 2017-08-24 21:08:46.000 236 33756.89 165.88 17100.37 88888.00 2017-08-24 21:08:47.000 236 33756.87 165.91 17100.35 88888.00 2017-08-24 21:08:48.000 236 33756.91 165.91 17100.38 88888.00 2017-08-24 21:08:49.000 236 33756.89 165.88 17100.43 88888.00 2017-08-24 21:08:50.000 236 33756.88 165.86 17100.39 37840.47 2017-08-24 21:08:51.000 236 33756.87 165.82 17100.37 88888.00 2017-08-24 21:08:52.000 236 33756.86 165.83 17100.38 88888.00 2017-08-24 21:08:53.000 236 33756.86 165.84 17100.42 88888.00 2017-08-24 21:08:54.000 236 33756.86 165.85 17100.43 88888.00 2017-08-24 21:08:55.000 236 33756.86 165.85 17100.38 37840.40 2017-08-24 21:08:56.000 236 33756.85 165.85 17100.36 88888.00 2017-08-24 21:08:57.000 236 33756.88 165.87 17100.36 88888.00 2017-08-24 21:08:58.000 236 33756.91 165.89 17100.38 88888.00 2017-08-24 21:08:59.000 236 33756.91 165.86 17100.36 88888.00 2017-08-24 21:09:00.000 236 33756.92 165.86 17100.41 37840.49 2017-08-24 21:09:01.000 236 33756.90 165.89 17100.45 88888.00 2017-08-24 21:09:02.000 236 33756.89 165.90 17100.45 88888.00 2017-08-24 21:09:03.000 236 33756.92 165.91 17100.46 88888.00 2017-08-24 21:09:04.000 236 33756.91 165.91 17100.44 88888.00 2017-08-24 21:09:05.000 236 33756.90 165.88 17100.45 37840.51 2017-08-24 21:09:06.000 236 33756.90 165.86 17100.46 88888.00 2017-08-24 21:09:07.000 236 33756.88 165.84 17100.43 88888.00 2017-08-24 21:09:08.000 236 33756.86 165.86 17100.42 88888.00 2017-08-24 21:09:09.000 236 33756.87 165.82 17100.42 88888.00 2017-08-24 21:09:10.000 236 33756.91 165.83 17100.38 37840.46 2017-08-24 21:09:11.000 236 33756.93 165.85 17100.38 88888.00 2017-08-24 21:09:12.000 236 33756.95 165.86 17100.34 88888.00 2017-08-24 21:09:13.000 236 33756.94 165.88 17100.32 88888.00 2017-08-24 21:09:14.000 236 33756.90 165.85 17100.32 88888.00 2017-08-24 21:09:15.000 236 33756.91 165.82 17100.33 37840.49 2017-08-24 21:09:16.000 236 33756.91 165.83 17100.29 88888.00 2017-08-24 21:09:17.000 236 33756.91 165.76 17100.33 88888.00 2017-08-24 21:09:18.000 236 33756.92 165.76 17100.33 88888.00 2017-08-24 21:09:19.000 236 33756.95 165.78 17100.33 88888.00 2017-08-24 21:09:20.000 236 33756.93 165.75 17100.33 37840.49 2017-08-24 21:09:21.000 236 33756.91 165.76 17100.33 88888.00 2017-08-24 21:09:22.000 236 33756.92 165.75 17100.33 88888.00 2017-08-24 21:09:23.000 236 33756.92 165.77 17100.31 88888.00 2017-08-24 21:09:24.000 236 33756.93 165.82 17100.31 88888.00 2017-08-24 21:09:25.000 236 33756.93 165.84 17100.29 37840.46 2017-08-24 21:09:26.000 236 33756.97 165.82 17100.26 88888.00 2017-08-24 21:09:27.000 236 33756.95 165.80 17100.31 88888.00 2017-08-24 21:09:28.000 236 33756.91 165.80 17100.32 88888.00 2017-08-24 21:09:29.000 236 33756.93 165.79 17100.34 88888.00 2017-08-24 21:09:30.000 236 33756.95 165.82 17100.33 37840.53 2017-08-24 21:09:31.000 236 33756.94 165.81 17100.33 88888.00 2017-08-24 21:09:32.000 236 33756.93 165.78 17100.31 88888.00 2017-08-24 21:09:33.000 236 33756.93 165.81 17100.36 88888.00 2017-08-24 21:09:34.000 236 33756.94 165.86 17100.38 88888.00 2017-08-24 21:09:35.000 236 33756.97 165.83 17100.39 37840.42 2017-08-24 21:09:36.000 236 33756.93 165.80 17100.38 88888.00 2017-08-24 21:09:37.000 236 33756.94 165.84 17100.38 88888.00 2017-08-24 21:09:38.000 236 33756.94 165.83 17100.36 88888.00 2017-08-24 21:09:39.000 236 33756.93 165.79 17100.35 88888.00 2017-08-24 21:09:40.000 236 33756.95 165.77 17100.34 37840.49 2017-08-24 21:09:41.000 236 33756.96 165.74 17100.33 88888.00 2017-08-24 21:09:42.000 236 33756.95 165.76 17100.36 88888.00 2017-08-24 21:09:43.000 236 33756.91 165.79 17100.36 88888.00 2017-08-24 21:09:44.000 236 33756.93 165.80 17100.39 88888.00 2017-08-24 21:09:45.000 236 33756.91 165.78 17100.39 37840.32 2017-08-24 21:09:46.000 236 33756.87 165.85 17100.38 88888.00 2017-08-24 21:09:47.000 236 33756.88 165.88 17100.37 88888.00 2017-08-24 21:09:48.000 236 33756.91 165.81 17100.31 88888.00 2017-08-24 21:09:49.000 236 33756.90 165.78 17100.31 88888.00 2017-08-24 21:09:50.000 236 33756.92 165.82 17100.33 37840.50 2017-08-24 21:09:51.000 236 33756.93 165.81 17100.34 88888.00 2017-08-24 21:09:52.000 236 33756.93 165.79 17100.30 88888.00 2017-08-24 21:09:53.000 236 33756.95 165.73 17100.32 88888.00 2017-08-24 21:09:54.000 236 33756.91 165.76 17100.30 88888.00 2017-08-24 21:09:55.000 236 33756.87 165.74 17100.29 37840.47 2017-08-24 21:09:56.000 236 33756.86 165.76 17100.29 88888.00 2017-08-24 21:09:57.000 236 33756.85 165.78 17100.31 88888.00 2017-08-24 21:09:58.000 236 33756.83 165.77 17100.30 88888.00 2017-08-24 21:09:59.000 236 33756.90 165.75 17100.30 88888.00 2017-08-24 21:10:00.000 236 33756.88 165.75 17100.28 37840.53 2017-08-24 21:10:01.000 236 33756.88 165.70 17100.32 88888.00 2017-08-24 21:10:02.000 236 33756.90 165.67 17100.36 88888.00 2017-08-24 21:10:03.000 236 33756.91 165.71 17100.39 88888.00 2017-08-24 21:10:04.000 236 33756.92 165.73 17100.39 88888.00 2017-08-24 21:10:05.000 236 33756.93 165.73 17100.33 37840.44 2017-08-24 21:10:06.000 236 33756.88 165.71 17100.37 88888.00 2017-08-24 21:10:07.000 236 33756.89 165.68 17100.35 88888.00 2017-08-24 21:10:08.000 236 33756.89 165.70 17100.35 88888.00 2017-08-24 21:10:09.000 236 33756.87 165.70 17100.35 88888.00 2017-08-24 21:10:10.000 236 33756.90 165.71 17100.38 37840.39 2017-08-24 21:10:11.000 236 33756.93 165.68 17100.40 88888.00 2017-08-24 21:10:12.000 236 33756.89 165.71 17100.39 88888.00 2017-08-24 21:10:13.000 236 33756.90 165.69 17100.40 88888.00 2017-08-24 21:10:14.000 236 33756.90 165.68 17100.38 88888.00 2017-08-24 21:10:15.000 236 33756.91 165.66 17100.35 37840.44 2017-08-24 21:10:16.000 236 33756.91 165.69 17100.31 88888.00 2017-08-24 21:10:17.000 236 33756.90 165.69 17100.27 88888.00 2017-08-24 21:10:18.000 236 33756.91 165.69 17100.31 88888.00 2017-08-24 21:10:19.000 236 33756.93 165.69 17100.28 88888.00 2017-08-24 21:10:20.000 236 33756.94 165.72 17100.30 37840.53 2017-08-24 21:10:21.000 236 33756.92 165.72 17100.34 88888.00 2017-08-24 21:10:22.000 236 33756.97 165.70 17100.37 88888.00 2017-08-24 21:10:23.000 236 33756.98 165.70 17100.36 88888.00 2017-08-24 21:10:24.000 236 33756.99 165.72 17100.33 88888.00 2017-08-24 21:10:25.000 236 33756.99 165.71 17100.34 37840.42 2017-08-24 21:10:26.000 236 33756.99 165.67 17100.40 88888.00 2017-08-24 21:10:27.000 236 33756.97 165.71 17100.39 88888.00 2017-08-24 21:10:28.000 236 33756.93 165.74 17100.34 88888.00 2017-08-24 21:10:29.000 236 33756.89 165.67 17100.34 88888.00 2017-08-24 21:10:30.000 236 33756.89 165.64 17100.36 37840.44 2017-08-24 21:10:31.000 236 33756.91 165.65 17100.37 88888.00 2017-08-24 21:10:32.000 236 33756.91 165.69 17100.37 88888.00 2017-08-24 21:10:33.000 236 33756.94 165.69 17100.35 88888.00 2017-08-24 21:10:34.000 236 33756.95 165.67 17100.37 88888.00 2017-08-24 21:10:35.000 236 33756.97 165.73 17100.34 37840.53 2017-08-24 21:10:36.000 236 33756.93 165.72 17100.35 88888.00 2017-08-24 21:10:37.000 236 33756.93 165.68 17100.38 88888.00 2017-08-24 21:10:38.000 236 33756.95 165.66 17100.41 88888.00 2017-08-24 21:10:39.000 236 33756.98 165.64 17100.38 88888.00 2017-08-24 21:10:40.000 236 33756.97 165.67 17100.42 37840.51 2017-08-24 21:10:41.000 236 33756.93 165.68 17100.42 88888.00 2017-08-24 21:10:42.000 236 33756.94 165.63 17100.40 88888.00 2017-08-24 21:10:43.000 236 33756.96 165.63 17100.43 88888.00 2017-08-24 21:10:44.000 236 33756.97 165.66 17100.39 88888.00 2017-08-24 21:10:45.000 236 33756.98 165.67 17100.39 37840.50 2017-08-24 21:10:46.000 236 33757.02 165.65 17100.40 88888.00 2017-08-24 21:10:47.000 236 33757.00 165.63 17100.43 88888.00 2017-08-24 21:10:48.000 236 33757.01 165.65 17100.41 88888.00 2017-08-24 21:10:49.000 236 33757.01 165.63 17100.35 88888.00 2017-08-24 21:10:50.000 236 33757.01 165.63 17100.36 37840.49 2017-08-24 21:10:51.000 236 33756.99 165.67 17100.37 88888.00 2017-08-24 21:10:52.000 236 33757.00 165.63 17100.37 88888.00 2017-08-24 21:10:53.000 236 33757.02 165.60 17100.38 88888.00 2017-08-24 21:10:54.000 236 33757.01 165.60 17100.40 88888.00 2017-08-24 21:10:55.000 236 33757.00 165.62 17100.39 37840.56 2017-08-24 21:10:56.000 236 33757.00 165.64 17100.42 88888.00 2017-08-24 21:10:57.000 236 33756.99 165.64 17100.39 88888.00 2017-08-24 21:10:58.000 236 33757.02 165.63 17100.39 88888.00 2017-08-24 21:10:59.000 236 33757.01 165.60 17100.43 88888.00 2017-08-24 21:11:00.000 236 33756.98 165.63 17100.43 37840.54 2017-08-24 21:11:01.000 236 33757.00 165.66 17100.37 88888.00 2017-08-24 21:11:02.000 236 33757.02 165.62 17100.39 88888.00 2017-08-24 21:11:03.000 236 33757.01 165.60 17100.39 88888.00 2017-08-24 21:11:04.000 236 33757.03 165.63 17100.35 88888.00 2017-08-24 21:11:05.000 236 33757.05 165.63 17100.37 37840.51 2017-08-24 21:11:06.000 236 33757.03 165.58 17100.40 88888.00 2017-08-24 21:11:07.000 236 33757.02 165.61 17100.41 88888.00 2017-08-24 21:11:08.000 236 33757.01 165.60 17100.40 88888.00 2017-08-24 21:11:09.000 236 33757.01 165.59 17100.38 88888.00 2017-08-24 21:11:10.000 236 33757.00 165.61 17100.42 37840.64 2017-08-24 21:11:11.000 236 33756.96 165.58 17100.35 88888.00 2017-08-24 21:11:12.000 236 33756.98 165.59 17100.36 88888.00 2017-08-24 21:11:13.000 236 33756.98 165.59 17100.37 88888.00 2017-08-24 21:11:14.000 236 33756.99 165.66 17100.39 88888.00 2017-08-24 21:11:15.000 236 33757.00 165.67 17100.35 37840.47 2017-08-24 21:11:16.000 236 33757.01 165.63 17100.33 88888.00 2017-08-24 21:11:17.000 236 33757.00 165.67 17100.32 88888.00 2017-08-24 21:11:18.000 236 33757.00 165.67 17100.33 88888.00 2017-08-24 21:11:19.000 236 33757.02 165.62 17100.35 88888.00 2017-08-24 21:11:20.000 236 33757.02 165.59 17100.36 37840.62 2017-08-24 21:11:21.000 236 33756.97 165.60 17100.38 88888.00 2017-08-24 21:11:22.000 236 33756.95 165.61 17100.40 88888.00 2017-08-24 21:11:23.000 236 33756.98 165.62 17100.46 88888.00 2017-08-24 21:11:24.000 236 33757.00 165.64 17100.45 88888.00 2017-08-24 21:11:25.000 236 33756.96 165.66 17100.46 37840.53 2017-08-24 21:11:26.000 236 33756.94 165.64 17100.45 88888.00 2017-08-24 21:11:27.000 236 33756.94 165.65 17100.45 88888.00 2017-08-24 21:11:28.000 236 33756.95 165.64 17100.44 88888.00 2017-08-24 21:11:29.000 236 33756.98 165.65 17100.47 88888.00 2017-08-24 21:11:30.000 236 33756.96 165.65 17100.45 37840.53 2017-08-24 21:11:31.000 236 33756.95 165.66 17100.41 88888.00 2017-08-24 21:11:32.000 236 33756.97 165.73 17100.41 88888.00 2017-08-24 21:11:33.000 236 33756.98 165.67 17100.44 88888.00 2017-08-24 21:11:34.000 236 33756.98 165.66 17100.43 88888.00 2017-08-24 21:11:35.000 236 33756.99 165.67 17100.41 37840.60 2017-08-24 21:11:36.000 236 33757.00 165.64 17100.40 88888.00 2017-08-24 21:11:37.000 236 33757.02 165.69 17100.43 88888.00 2017-08-24 21:11:38.000 236 33757.04 165.72 17100.46 88888.00 2017-08-24 21:11:39.000 236 33757.00 165.66 17100.42 88888.00 2017-08-24 21:11:40.000 236 33756.99 165.61 17100.41 37840.60 2017-08-24 21:11:41.000 236 33757.01 165.61 17100.43 88888.00 2017-08-24 21:11:42.000 236 33757.04 165.61 17100.38 88888.00 2017-08-24 21:11:43.000 236 33757.05 165.67 17100.38 88888.00 2017-08-24 21:11:44.000 236 33757.06 165.67 17100.35 88888.00 2017-08-24 21:11:45.000 236 33757.06 165.69 17100.33 37840.57 2017-08-24 21:11:46.000 236 33757.06 165.66 17100.35 88888.00 2017-08-24 21:11:47.000 236 33757.05 165.60 17100.35 88888.00 2017-08-24 21:11:48.000 236 33757.06 165.61 17100.35 88888.00 2017-08-24 21:11:49.000 236 33757.09 165.63 17100.37 88888.00 2017-08-24 21:11:50.000 236 33757.06 165.62 17100.39 37840.57 2017-08-24 21:11:51.000 236 33757.08 165.58 17100.40 88888.00 2017-08-24 21:11:52.000 236 33757.12 165.54 17100.41 88888.00 2017-08-24 21:11:53.000 236 33757.11 165.56 17100.42 88888.00 2017-08-24 21:11:54.000 236 33757.08 165.55 17100.39 88888.00 2017-08-24 21:11:55.000 236 33757.06 165.56 17100.40 37840.61 2017-08-24 21:11:56.000 236 33757.07 165.56 17100.39 88888.00 2017-08-24 21:11:57.000 236 33757.09 165.56 17100.37 88888.00 2017-08-24 21:11:58.000 236 33757.13 165.55 17100.38 88888.00 2017-08-24 21:11:59.000 236 33757.14 165.55 17100.41 88888.00 2017-08-24 21:12:00.000 236 33757.07 165.54 17100.41 37840.58 2017-08-24 21:12:01.000 236 33757.05 165.53 17100.33 88888.00 2017-08-24 21:12:02.000 236 33757.07 165.54 17100.34 88888.00 2017-08-24 21:12:03.000 236 33757.06 165.53 17100.35 88888.00 2017-08-24 21:12:04.000 236 33757.06 165.55 17100.32 88888.00 2017-08-24 21:12:05.000 236 33757.07 165.53 17100.36 37840.56 2017-08-24 21:12:06.000 236 33757.10 165.54 17100.38 88888.00 2017-08-24 21:12:07.000 236 33757.11 165.54 17100.33 88888.00 2017-08-24 21:12:08.000 236 33757.13 165.55 17100.35 88888.00 2017-08-24 21:12:09.000 236 33757.12 165.51 17100.32 88888.00 2017-08-24 21:12:10.000 236 33757.12 165.49 17100.34 37840.67 2017-08-24 21:12:11.000 236 33757.14 165.50 17100.31 88888.00 2017-08-24 21:12:12.000 236 33757.13 165.51 17100.33 88888.00 2017-08-24 21:12:13.000 236 33757.15 165.48 17100.31 88888.00 2017-08-24 21:12:14.000 236 33757.19 165.51 17100.33 88888.00 2017-08-24 21:12:15.000 236 33757.13 165.49 17100.30 37840.61 2017-08-24 21:12:16.000 236 33757.11 165.49 17100.25 88888.00 2017-08-24 21:12:17.000 236 33757.12 165.53 17100.26 88888.00 2017-08-24 21:12:18.000 236 33757.11 165.50 17100.25 88888.00 2017-08-24 21:12:19.000 236 33757.12 165.49 17100.23 88888.00 2017-08-24 21:12:20.000 236 33757.14 165.53 17100.23 37840.71 2017-08-24 21:12:21.000 236 33757.15 165.53 17100.25 88888.00 2017-08-24 21:12:22.000 236 33757.12 165.56 17100.24 88888.00 2017-08-24 21:12:23.000 236 33757.07 165.56 17100.25 88888.00 2017-08-24 21:12:24.000 236 33757.10 165.56 17100.28 88888.00 2017-08-24 21:12:25.000 236 33757.10 165.55 17100.28 37840.69 2017-08-24 21:12:26.000 236 33757.10 165.57 17100.28 88888.00 2017-08-24 21:12:27.000 236 33757.11 165.56 17100.32 88888.00 2017-08-24 21:12:28.000 236 33757.12 165.53 17100.34 88888.00 2017-08-24 21:12:29.000 236 33757.09 165.52 17100.32 88888.00 2017-08-24 21:12:30.000 236 33757.12 165.56 17100.32 37840.69 2017-08-24 21:12:31.000 236 33757.13 165.57 17100.30 88888.00 2017-08-24 21:12:32.000 236 33757.10 165.55 17100.28 88888.00 2017-08-24 21:12:33.000 236 33757.14 165.54 17100.32 88888.00 2017-08-24 21:12:34.000 236 33757.16 165.55 17100.35 88888.00 2017-08-24 21:12:35.000 236 33757.17 165.55 17100.36 37840.61 2017-08-24 21:12:36.000 236 33757.17 165.59 17100.33 88888.00 2017-08-24 21:12:37.000 236 33757.18 165.59 17100.32 88888.00 2017-08-24 21:12:38.000 236 33757.17 165.57 17100.33 88888.00 2017-08-24 21:12:39.000 236 33757.17 165.57 17100.28 88888.00 2017-08-24 21:12:40.000 236 33757.15 165.55 17100.28 37840.74 2017-08-24 21:12:41.000 236 33757.16 165.53 17100.27 88888.00 2017-08-24 21:12:42.000 236 33757.19 165.53 17100.29 88888.00 2017-08-24 21:12:43.000 236 33757.22 165.54 17100.28 88888.00 2017-08-24 21:12:44.000 236 33757.21 165.53 17100.27 88888.00 2017-08-24 21:12:45.000 236 33757.21 165.56 17100.30 37840.65 2017-08-24 21:12:46.000 236 33757.20 165.53 17100.32 88888.00 2017-08-24 21:12:47.000 236 33757.21 165.55 17100.32 88888.00 2017-08-24 21:12:48.000 236 33757.23 165.53 17100.35 88888.00 2017-08-24 21:12:49.000 236 33757.24 165.52 17100.36 88888.00 2017-08-24 21:12:50.000 236 33757.27 165.52 17100.40 37840.83 2017-08-24 21:12:51.000 236 33757.26 165.53 17100.39 88888.00 2017-08-24 21:12:52.000 236 33757.29 165.56 17100.38 88888.00 2017-08-24 21:12:53.000 236 33757.28 165.53 17100.40 88888.00 2017-08-24 21:12:54.000 236 33757.21 165.57 17100.38 88888.00 2017-08-24 21:12:55.000 236 33757.24 165.56 17100.38 37840.71 2017-08-24 21:12:56.000 236 33757.25 165.54 17100.36 88888.00 2017-08-24 21:12:57.000 236 33757.23 165.51 17100.36 88888.00 2017-08-24 21:12:58.000 236 33757.22 165.52 17100.35 88888.00 2017-08-24 21:12:59.000 236 33757.25 165.52 17100.35 88888.00 2017-08-24 21:13:00.000 236 33757.28 165.50 17100.36 37840.75 2017-08-24 21:13:01.000 236 33757.26 165.48 17100.36 88888.00 2017-08-24 21:13:02.000 236 33757.26 165.46 17100.36 88888.00 2017-08-24 21:13:03.000 236 33757.27 165.48 17100.32 88888.00 2017-08-24 21:13:04.000 236 33757.25 165.51 17100.35 88888.00 2017-08-24 21:13:05.000 236 33757.25 165.50 17100.31 37840.85 2017-08-24 21:13:06.000 236 33757.27 165.49 17100.31 88888.00 2017-08-24 21:13:07.000 236 33757.27 165.50 17100.30 88888.00 2017-08-24 21:13:08.000 236 33757.26 165.49 17100.31 88888.00 2017-08-24 21:13:09.000 236 33757.26 165.50 17100.31 88888.00 2017-08-24 21:13:10.000 236 33757.25 165.50 17100.28 37840.81 2017-08-24 21:13:11.000 236 33757.28 165.50 17100.34 88888.00 2017-08-24 21:13:12.000 236 33757.27 165.48 17100.33 88888.00 2017-08-24 21:13:13.000 236 33757.30 165.47 17100.26 88888.00 2017-08-24 21:13:14.000 236 33757.33 165.49 17100.20 88888.00 2017-08-24 21:13:15.000 236 33757.34 165.48 17100.25 37840.68 2017-08-24 21:13:16.000 236 33757.32 165.49 17100.30 88888.00 2017-08-24 21:13:17.000 236 33757.27 165.52 17100.29 88888.00 2017-08-24 21:13:18.000 236 33757.27 165.52 17100.25 88888.00 2017-08-24 21:13:19.000 236 33757.25 165.52 17100.26 88888.00 2017-08-24 21:13:20.000 236 33757.29 165.47 17100.31 37840.76 2017-08-24 21:13:21.000 236 33757.28 165.45 17100.31 88888.00 2017-08-24 21:13:22.000 236 33757.29 165.46 17100.37 88888.00 2017-08-24 21:13:23.000 236 33757.29 165.43 17100.39 88888.00 2017-08-24 21:13:24.000 236 33757.29 165.44 17100.37 88888.00 2017-08-24 21:13:25.000 236 33757.26 165.43 17100.34 37840.79 2017-08-24 21:13:26.000 236 33757.24 165.44 17100.30 88888.00 2017-08-24 21:13:27.000 236 33757.22 165.47 17100.29 88888.00 2017-08-24 21:13:28.000 236 33757.25 165.48 17100.32 88888.00 2017-08-24 21:13:29.000 236 33757.24 165.46 17100.32 88888.00 2017-08-24 21:13:30.000 236 33757.33 165.44 17100.35 37840.82 2017-08-24 21:13:31.000 236 33757.31 165.43 17100.32 88888.00 2017-08-24 21:13:32.000 236 33757.31 165.40 17100.31 88888.00 2017-08-24 21:13:33.000 236 33757.27 165.43 17100.27 88888.00 2017-08-24 21:13:34.000 236 33757.21 165.44 17100.25 88888.00 2017-08-24 21:13:35.000 236 33757.23 165.43 17100.28 37840.78 2017-08-24 21:13:36.000 236 33757.23 165.46 17100.29 88888.00 2017-08-24 21:13:37.000 236 33757.26 165.47 17100.27 88888.00 2017-08-24 21:13:38.000 236 33757.26 165.42 17100.32 88888.00 2017-08-24 21:13:39.000 236 33757.27 165.42 17100.32 88888.00 2017-08-24 21:13:40.000 236 33757.24 165.45 17100.28 37840.88 2017-08-24 21:13:41.000 236 33757.25 165.47 17100.28 88888.00 2017-08-24 21:13:42.000 236 33757.27 165.49 17100.31 88888.00 2017-08-24 21:13:43.000 236 33757.31 165.48 17100.30 88888.00 2017-08-24 21:13:44.000 236 33757.28 165.49 17100.30 88888.00 2017-08-24 21:13:45.000 236 33757.30 165.54 17100.34 37840.78 2017-08-24 21:13:46.000 236 33757.30 165.57 17100.36 88888.00 2017-08-24 21:13:47.000 236 33757.31 165.52 17100.34 88888.00 2017-08-24 21:13:48.000 236 33757.36 165.44 17100.34 88888.00 2017-08-24 21:13:49.000 236 33757.38 165.43 17100.27 88888.00 2017-08-24 21:13:50.000 236 33757.37 165.44 17100.31 37840.89 2017-08-24 21:13:51.000 236 33757.35 165.44 17100.31 88888.00 2017-08-24 21:13:52.000 236 33757.35 165.43 17100.28 88888.00 2017-08-24 21:13:53.000 236 33757.37 165.45 17100.26 88888.00 2017-08-24 21:13:54.000 236 33757.41 165.47 17100.28 88888.00 2017-08-24 21:13:55.000 236 33757.38 165.47 17100.30 37840.88 2017-08-24 21:13:56.000 236 33757.36 165.46 17100.33 88888.00 2017-08-24 21:13:57.000 236 33757.36 165.48 17100.28 88888.00 2017-08-24 21:13:58.000 236 33757.37 165.49 17100.31 88888.00 2017-08-24 21:13:59.000 236 33757.34 165.50 17100.32 88888.00 2017-08-24 21:14:00.000 236 33757.32 165.45 17100.33 37840.82 2017-08-24 21:14:01.000 236 33757.40 165.44 17100.36 88888.00 2017-08-24 21:14:02.000 236 33757.42 165.47 17100.38 88888.00 2017-08-24 21:14:03.000 236 33757.41 165.48 17100.36 88888.00 2017-08-24 21:14:04.000 236 33757.36 165.47 17100.36 88888.00 2017-08-24 21:14:05.000 236 33757.34 165.47 17100.33 37840.88 2017-08-24 21:14:06.000 236 33757.36 165.46 17100.34 88888.00 2017-08-24 21:14:07.000 236 33757.34 165.47 17100.33 88888.00 2017-08-24 21:14:08.000 236 33757.31 165.48 17100.30 88888.00 2017-08-24 21:14:09.000 236 33757.31 165.46 17100.31 88888.00 2017-08-24 21:14:10.000 236 33757.34 165.45 17100.31 37840.85 2017-08-24 21:14:11.000 236 33757.35 165.43 17100.28 88888.00 2017-08-24 21:14:12.000 236 33757.34 165.46 17100.29 88888.00 2017-08-24 21:14:13.000 236 33757.40 165.47 17100.29 88888.00 2017-08-24 21:14:14.000 236 33757.42 165.48 17100.31 88888.00 2017-08-24 21:14:15.000 236 33757.40 165.49 17100.35 37840.82 2017-08-24 21:14:16.000 236 33757.39 165.50 17100.37 88888.00 2017-08-24 21:14:17.000 236 33757.38 165.51 17100.36 88888.00 2017-08-24 21:14:18.000 236 33757.40 165.53 17100.33 88888.00 2017-08-24 21:14:19.000 236 33757.40 165.52 17100.32 88888.00 2017-08-24 21:14:20.000 236 33757.43 165.48 17100.35 37840.85 2017-08-24 21:14:21.000 236 33757.42 165.48 17100.37 88888.00 2017-08-24 21:14:22.000 236 33757.39 165.50 17100.36 88888.00 2017-08-24 21:14:23.000 236 33757.36 165.48 17100.34 88888.00 2017-08-24 21:14:24.000 236 33757.38 165.46 17100.34 88888.00 2017-08-24 21:14:25.000 236 33757.36 165.46 17100.35 37840.89 2017-08-24 21:14:26.000 236 33757.38 165.48 17100.40 88888.00 2017-08-24 21:14:27.000 236 33757.37 165.47 17100.39 88888.00 2017-08-24 21:14:28.000 236 33757.38 165.45 17100.40 88888.00 2017-08-24 21:14:29.000 236 33757.36 165.48 17100.42 88888.00 2017-08-24 21:14:30.000 236 33757.38 165.45 17100.43 37840.82 2017-08-24 21:14:31.000 236 33757.40 165.43 17100.40 88888.00 2017-08-24 21:14:32.000 236 33757.37 165.45 17100.37 88888.00 2017-08-24 21:14:33.000 236 33757.38 165.44 17100.34 88888.00 2017-08-24 21:14:34.000 236 33757.39 165.43 17100.33 88888.00 2017-08-24 21:14:35.000 236 33757.39 165.47 17100.33 37840.92 2017-08-24 21:14:36.000 236 33757.44 165.44 17100.34 88888.00 2017-08-24 21:14:37.000 236 33757.42 165.44 17100.33 88888.00 2017-08-24 21:14:38.000 236 33757.45 165.46 17100.34 88888.00 2017-08-24 21:14:39.000 236 33757.46 165.46 17100.33 88888.00 2017-08-24 21:14:40.000 236 33757.43 165.46 17100.35 37841.01 2017-08-24 21:14:41.000 236 33757.50 165.46 17100.39 88888.00 2017-08-24 21:14:42.000 236 33757.45 165.42 17100.36 88888.00 2017-08-24 21:14:43.000 236 33757.45 165.42 17100.37 88888.00 2017-08-24 21:14:44.000 236 33757.48 165.47 17100.39 88888.00 2017-08-24 21:14:45.000 236 33757.47 165.48 17100.36 37840.92 2017-08-24 21:14:46.000 236 33757.48 165.45 17100.33 88888.00 2017-08-24 21:14:47.000 236 33757.46 165.40 17100.32 88888.00 2017-08-24 21:14:48.000 236 33757.48 165.43 17100.32 88888.00 2017-08-24 21:14:49.000 236 33757.47 165.46 17100.34 88888.00 2017-08-24 21:14:50.000 236 33757.48 165.43 17100.33 37841.01 2017-08-24 21:14:51.000 236 33757.50 165.46 17100.32 88888.00 2017-08-24 21:14:52.000 236 33757.52 165.45 17100.31 88888.00 2017-08-24 21:14:53.000 236 33757.50 165.46 17100.35 88888.00 2017-08-24 21:14:54.000 236 33757.50 165.44 17100.35 88888.00 2017-08-24 21:14:55.000 236 33757.50 165.42 17100.36 37841.01 2017-08-24 21:14:56.000 236 33757.53 165.44 17100.38 88888.00 2017-08-24 21:14:57.000 236 33757.55 165.45 17100.36 88888.00 2017-08-24 21:14:58.000 236 33757.55 165.47 17100.41 88888.00 2017-08-24 21:14:59.000 236 33757.55 165.48 17100.37 88888.00 2017-08-24 21:15:00.000 236 33757.51 165.43 17100.34 37840.99 2017-08-24 21:15:01.000 236 33757.50 165.39 17100.38 88888.00 2017-08-24 21:15:02.000 236 33757.50 165.39 17100.35 88888.00 2017-08-24 21:15:03.000 236 33757.54 165.39 17100.34 88888.00 2017-08-24 21:15:04.000 236 33757.55 165.37 17100.34 88888.00 2017-08-24 21:15:05.000 236 33757.54 165.39 17100.36 37840.90 2017-08-24 21:15:06.000 236 33757.56 165.39 17100.34 88888.00 2017-08-24 21:15:07.000 236 33757.54 165.40 17100.32 88888.00 2017-08-24 21:15:08.000 236 33757.52 165.40 17100.34 88888.00 2017-08-24 21:15:09.000 236 33757.55 165.47 17100.32 88888.00 2017-08-24 21:15:10.000 236 33757.59 165.48 17100.32 37840.97 2017-08-24 21:15:11.000 236 33757.58 165.40 17100.28 88888.00 2017-08-24 21:15:12.000 236 33757.61 165.38 17100.31 88888.00 2017-08-24 21:15:13.000 236 33757.60 165.40 17100.34 88888.00 2017-08-24 21:15:14.000 236 33757.56 165.43 17100.32 88888.00 2017-08-24 21:15:15.000 236 33757.56 165.40 17100.34 37840.93 2017-08-24 21:15:16.000 236 33757.55 165.41 17100.33 88888.00 2017-08-24 21:15:17.000 236 33757.58 165.47 17100.31 88888.00 2017-08-24 21:15:18.000 236 33757.60 165.45 17100.29 88888.00 2017-08-24 21:15:19.000 236 33757.59 165.42 17100.28 88888.00 2017-08-24 21:15:20.000 236 33757.57 165.42 17100.34 37841.01 2017-08-24 21:15:21.000 236 33757.55 165.41 17100.31 88888.00 2017-08-24 21:15:22.000 236 33757.55 165.40 17100.29 88888.00 2017-08-24 21:15:23.000 236 33757.55 165.37 17100.24 88888.00 2017-08-24 21:15:24.000 236 33757.55 165.41 17100.30 88888.00 2017-08-24 21:15:25.000 236 33757.56 165.41 17100.28 37841.10 2017-08-24 21:15:26.000 236 33757.59 165.40 17100.29 88888.00 2017-08-24 21:15:27.000 236 33757.62 165.37 17100.24 88888.00 2017-08-24 21:15:28.000 236 33757.62 165.37 17100.27 88888.00 2017-08-24 21:15:29.000 236 33757.60 165.38 17100.28 88888.00 2017-08-24 21:15:30.000 236 33757.59 165.39 17100.32 37840.97 2017-08-24 21:15:31.000 236 33757.60 165.37 17100.32 88888.00 2017-08-24 21:15:32.000 236 33757.58 165.43 17100.31 88888.00 2017-08-24 21:15:33.000 236 33757.55 165.40 17100.28 88888.00 2017-08-24 21:15:34.000 236 33757.60 165.35 17100.29 88888.00 2017-08-24 21:15:35.000 236 33757.64 165.40 17100.29 37841.08 2017-08-24 21:15:36.000 236 33757.67 165.39 17100.28 88888.00 2017-08-24 21:15:37.000 236 33757.65 165.39 17100.26 88888.00 2017-08-24 21:15:38.000 236 33757.64 165.39 17100.29 88888.00 2017-08-24 21:15:39.000 236 33757.64 165.40 17100.34 88888.00 2017-08-24 21:15:40.000 236 33757.65 165.40 17100.33 37841.07 2017-08-24 21:15:41.000 236 33757.66 165.40 17100.34 88888.00 2017-08-24 21:15:42.000 236 33757.67 165.38 17100.35 88888.00 2017-08-24 21:15:43.000 236 33757.66 165.41 17100.33 88888.00 2017-08-24 21:15:44.000 236 33757.65 165.45 17100.35 88888.00 2017-08-24 21:15:45.000 236 33757.68 165.42 17100.33 37841.17 2017-08-24 21:15:46.000 236 33757.68 165.40 17100.33 88888.00 2017-08-24 21:15:47.000 236 33757.68 165.40 17100.33 88888.00 2017-08-24 21:15:48.000 236 33757.65 165.39 17100.33 88888.00 2017-08-24 21:15:49.000 236 33757.68 165.39 17100.36 88888.00 2017-08-24 21:15:50.000 236 33757.65 165.40 17100.38 37840.99 2017-08-24 21:15:51.000 236 33757.67 165.41 17100.36 88888.00 2017-08-24 21:15:52.000 236 33757.68 165.41 17100.35 88888.00 2017-08-24 21:15:53.000 236 33757.64 165.38 17100.34 88888.00 2017-08-24 21:15:54.000 236 33757.62 165.41 17100.31 88888.00 2017-08-24 21:15:55.000 236 33757.66 165.40 17100.29 37840.99 2017-08-24 21:15:56.000 236 33757.71 165.39 17100.37 88888.00 2017-08-24 21:15:57.000 236 33757.73 165.38 17100.39 88888.00 2017-08-24 21:15:58.000 236 33757.71 165.41 17100.39 88888.00 2017-08-24 21:15:59.000 236 33757.70 165.42 17100.37 88888.00 2017-08-24 21:16:00.000 236 33757.73 165.45 17100.38 37841.01 2017-08-24 21:16:01.000 236 33757.72 165.43 17100.38 88888.00 2017-08-24 21:16:02.000 236 33757.71 165.43 17100.37 88888.00 2017-08-24 21:16:03.000 236 33757.67 165.42 17100.36 88888.00 2017-08-24 21:16:04.000 236 33757.68 165.46 17100.34 88888.00 2017-08-24 21:16:05.000 236 33757.66 165.51 17100.36 37841.19 2017-08-24 21:16:06.000 236 33757.63 165.51 17100.37 88888.00 2017-08-24 21:16:07.000 236 33757.63 165.45 17100.34 88888.00 2017-08-24 21:16:08.000 236 33757.63 165.42 17100.31 88888.00 2017-08-24 21:16:09.000 236 33757.64 165.42 17100.34 88888.00 2017-08-24 21:16:10.000 236 33757.67 165.45 17100.34 37841.06 2017-08-24 21:16:11.000 236 33757.66 165.43 17100.30 88888.00 2017-08-24 21:16:12.000 236 33757.66 165.43 17100.26 88888.00 2017-08-24 21:16:13.000 236 33757.64 165.42 17100.27 88888.00 2017-08-24 21:16:14.000 236 33757.66 165.42 17100.28 88888.00 2017-08-24 21:16:15.000 236 33757.66 165.42 17100.30 37841.07 2017-08-24 21:16:16.000 236 33757.65 165.41 17100.31 88888.00 2017-08-24 21:16:17.000 236 33757.67 165.44 17100.36 88888.00 2017-08-24 21:16:18.000 236 33757.66 165.42 17100.36 88888.00 2017-08-24 21:16:19.000 236 33757.66 165.37 17100.33 88888.00 2017-08-24 21:16:20.000 236 33757.64 165.39 17100.34 37841.15 2017-08-24 21:16:21.000 236 33757.69 165.45 17100.31 88888.00 2017-08-24 21:16:22.000 236 33757.70 165.45 17100.29 88888.00 2017-08-24 21:16:23.000 236 33757.73 165.40 17100.30 88888.00 2017-08-24 21:16:24.000 236 33757.74 165.37 17100.31 88888.00 2017-08-24 21:16:25.000 236 33757.71 165.38 17100.32 37841.08 2017-08-24 21:16:26.000 236 33757.72 165.38 17100.33 88888.00 2017-08-24 21:16:27.000 236 33757.72 165.38 17100.32 88888.00 2017-08-24 21:16:28.000 236 33757.72 165.37 17100.31 88888.00 2017-08-24 21:16:29.000 236 33757.72 165.37 17100.28 88888.00 2017-08-24 21:16:30.000 236 33757.73 165.36 17100.29 37841.06 2017-08-24 21:16:31.000 236 33757.75 165.35 17100.27 88888.00 2017-08-24 21:16:32.000 236 33757.76 165.36 17100.28 88888.00 2017-08-24 21:16:33.000 236 33757.71 165.40 17100.28 88888.00 2017-08-24 21:16:34.000 236 33757.72 165.42 17100.28 88888.00 2017-08-24 21:16:35.000 236 33757.73 165.39 17100.30 37841.12 2017-08-24 21:16:36.000 236 33757.74 165.41 17100.27 88888.00 2017-08-24 21:16:37.000 236 33757.73 165.39 17100.28 88888.00 2017-08-24 21:16:38.000 236 33757.74 165.39 17100.28 88888.00 2017-08-24 21:16:39.000 236 33757.74 165.38 17100.28 88888.00 2017-08-24 21:16:40.000 236 33757.71 165.38 17100.28 37841.14 2017-08-24 21:16:41.000 236 33757.74 165.38 17100.30 88888.00 2017-08-24 21:16:42.000 236 33757.79 165.43 17100.28 88888.00 2017-08-24 21:16:43.000 236 33757.80 165.44 17100.27 88888.00 2017-08-24 21:16:44.000 236 33757.81 165.43 17100.26 88888.00 2017-08-24 21:16:45.000 236 33757.82 165.38 17100.26 37841.21 2017-08-24 21:16:46.000 236 33757.79 165.39 17100.30 88888.00 2017-08-24 21:16:47.000 236 33757.73 165.37 17100.31 88888.00 2017-08-24 21:16:48.000 236 33757.75 165.41 17100.29 88888.00 2017-08-24 21:16:49.000 236 33757.76 165.39 17100.29 88888.00 2017-08-24 21:16:50.000 236 33757.80 165.40 17100.32 37841.12 2017-08-24 21:16:51.000 236 33757.79 165.41 17100.29 88888.00 2017-08-24 21:16:52.000 236 33757.81 165.42 17100.28 88888.00 2017-08-24 21:16:53.000 236 33757.83 165.39 17100.27 88888.00 2017-08-24 21:16:54.000 236 33757.77 165.39 17100.30 88888.00 2017-08-24 21:16:55.000 236 33757.77 165.40 17100.32 37841.21 2017-08-24 21:16:56.000 236 33757.78 165.40 17100.33 88888.00 2017-08-24 21:16:57.000 236 33757.81 165.41 17100.32 88888.00 2017-08-24 21:16:58.000 236 33757.82 165.44 17100.32 88888.00 2017-08-24 21:16:59.000 236 33757.77 165.42 17100.33 88888.00 2017-08-24 21:17:00.000 236 33757.81 165.41 17100.30 37841.24 2017-08-24 21:17:01.000 236 33757.80 165.38 17100.35 88888.00 2017-08-24 21:17:02.000 236 33757.81 165.37 17100.31 88888.00 2017-08-24 21:17:03.000 236 33757.79 165.34 17100.25 88888.00 2017-08-24 21:17:04.000 236 33757.81 165.35 17100.29 88888.00 2017-08-24 21:17:05.000 236 33757.79 165.35 17100.28 37841.11 2017-08-24 21:17:06.000 236 33757.80 165.35 17100.29 88888.00 2017-08-24 21:17:07.000 236 33757.79 165.35 17100.30 88888.00 2017-08-24 21:17:08.000 236 33757.79 165.34 17100.31 88888.00 2017-08-24 21:17:09.000 236 33757.86 165.33 17100.28 88888.00 2017-08-24 21:17:10.000 236 33757.87 165.32 17100.31 37841.14 2017-08-24 21:17:11.000 236 33757.89 165.28 17100.27 88888.00 2017-08-24 21:17:12.000 236 33757.90 165.32 17100.27 88888.00 2017-08-24 21:17:13.000 236 33757.88 165.40 17100.30 88888.00 2017-08-24 21:17:14.000 236 33757.88 165.41 17100.35 88888.00 2017-08-24 21:17:15.000 236 33757.92 165.40 17100.38 37841.24 2017-08-24 21:17:16.000 236 33757.90 165.41 17100.39 88888.00 2017-08-24 21:17:17.000 236 33757.88 165.42 17100.32 88888.00 2017-08-24 21:17:18.000 236 33757.88 165.36 17100.29 88888.00 2017-08-24 21:17:19.000 236 33757.83 165.36 17100.29 88888.00 2017-08-24 21:17:20.000 236 33757.87 165.35 17100.28 37841.21 2017-08-24 21:17:21.000 236 33757.85 165.35 17100.30 88888.00 2017-08-24 21:17:22.000 236 33757.85 165.38 17100.30 88888.00 2017-08-24 21:17:23.000 236 33757.86 165.38 17100.29 88888.00 2017-08-24 21:17:24.000 236 33757.88 165.35 17100.28 88888.00 2017-08-24 21:17:25.000 236 33757.85 165.37 17100.29 37841.29 2017-08-24 21:17:26.000 236 33757.87 165.40 17100.31 88888.00 2017-08-24 21:17:27.000 236 33757.89 165.43 17100.29 88888.00 2017-08-24 21:17:28.000 236 33757.91 165.44 17100.30 88888.00 2017-08-24 21:17:29.000 236 33757.92 165.44 17100.25 88888.00 2017-08-24 21:17:30.000 236 33757.90 165.43 17100.24 37841.26 2017-08-24 21:17:31.000 236 33757.93 165.44 17100.28 88888.00 2017-08-24 21:17:32.000 236 33757.91 165.45 17100.24 88888.00 2017-08-24 21:17:33.000 236 33757.92 165.40 17100.23 88888.00 2017-08-24 21:17:34.000 236 33757.93 165.38 17100.22 88888.00 2017-08-24 21:17:35.000 236 33757.92 165.40 17100.20 37841.18 2017-08-24 21:17:36.000 236 33757.90 165.42 17100.21 88888.00 2017-08-24 21:17:37.000 236 33757.88 165.40 17100.22 88888.00 2017-08-24 21:17:38.000 236 33757.90 165.40 17100.25 88888.00 2017-08-24 21:17:39.000 236 33757.91 165.40 17100.25 88888.00 2017-08-24 21:17:40.000 236 33757.88 165.44 17100.21 37841.24 2017-08-24 21:17:41.000 236 33757.87 165.44 17100.25 88888.00 2017-08-24 21:17:42.000 236 33757.91 165.45 17100.25 88888.00 2017-08-24 21:17:43.000 236 33757.92 165.48 17100.27 88888.00 2017-08-24 21:17:44.000 236 33757.92 165.48 17100.30 88888.00 2017-08-24 21:17:45.000 236 33757.92 165.44 17100.27 37841.29 2017-08-24 21:17:46.000 236 33757.92 165.47 17100.28 88888.00 2017-08-24 21:17:47.000 236 33757.91 165.45 17100.31 88888.00 2017-08-24 21:17:48.000 236 33757.92 165.45 17100.31 88888.00 2017-08-24 21:17:49.000 236 33757.87 165.47 17100.29 88888.00 2017-08-24 21:17:50.000 236 33757.85 165.49 17100.29 37841.28 2017-08-24 21:17:51.000 236 33757.87 165.49 17100.27 88888.00 2017-08-24 21:17:52.000 236 33757.90 165.49 17100.24 88888.00 2017-08-24 21:17:53.000 236 33757.95 165.49 17100.26 88888.00 2017-08-24 21:17:54.000 236 33757.93 165.48 17100.22 88888.00 2017-08-24 21:17:55.000 236 33757.90 165.47 17100.28 37841.24 2017-08-24 21:17:56.000 236 33757.93 165.49 17100.28 88888.00 2017-08-24 21:17:57.000 236 33757.91 165.50 17100.24 88888.00 2017-08-24 21:17:58.000 236 33757.88 165.49 17100.16 88888.00 2017-08-24 21:17:59.000 236 33757.89 165.48 17100.19 88888.00 2017-08-24 21:18:00.000 236 33757.91 165.50 17100.20 37841.32 2017-08-24 21:18:01.000 236 33757.92 165.50 17100.23 88888.00 2017-08-24 21:18:02.000 236 33757.96 165.51 17100.22 88888.00 2017-08-24 21:18:03.000 236 33757.93 165.49 17100.21 88888.00 2017-08-24 21:18:04.000 236 33757.93 165.45 17100.22 88888.00 2017-08-24 21:18:05.000 236 33757.92 165.44 17100.22 37841.35 2017-08-24 21:18:06.000 236 33757.94 165.45 17100.26 88888.00 2017-08-24 21:18:07.000 236 33757.91 165.48 17100.27 88888.00 2017-08-24 21:18:08.000 236 33757.90 165.46 17100.22 88888.00 2017-08-24 21:18:09.000 236 33757.95 165.45 17100.18 88888.00 2017-08-24 21:18:10.000 236 33757.95 165.44 17100.21 37841.25 2017-08-24 21:18:11.000 236 33757.96 165.44 17100.21 88888.00 2017-08-24 21:18:12.000 236 33757.94 165.41 17100.18 88888.00 2017-08-24 21:18:13.000 236 33757.91 165.43 17100.20 88888.00 2017-08-24 21:18:14.000 236 33757.94 165.45 17100.26 88888.00 2017-08-24 21:18:15.000 236 33757.95 165.50 17100.26 37841.31 2017-08-24 21:18:16.000 236 33757.92 165.46 17100.28 88888.00 2017-08-24 21:18:17.000 236 33757.90 165.43 17100.25 88888.00 2017-08-24 21:18:18.000 236 33757.89 165.49 17100.27 88888.00 2017-08-24 21:18:19.000 236 33757.92 165.47 17100.25 88888.00 2017-08-24 21:18:20.000 236 33757.94 165.48 17100.27 37841.38 2017-08-24 21:18:21.000 236 33757.90 165.48 17100.25 88888.00 2017-08-24 21:18:22.000 236 33757.91 165.48 17100.23 88888.00 2017-08-24 21:18:23.000 236 33757.95 165.46 17100.23 88888.00 2017-08-24 21:18:24.000 236 33757.92 165.47 17100.22 88888.00 2017-08-24 21:18:25.000 236 33757.91 165.45 17100.22 37841.38 2017-08-24 21:18:26.000 236 33757.92 165.49 17100.21 88888.00 2017-08-24 21:18:27.000 236 33757.91 165.44 17100.23 88888.00 2017-08-24 21:18:28.000 236 33757.89 165.44 17100.22 88888.00 2017-08-24 21:18:29.000 236 33757.86 165.45 17100.23 88888.00 2017-08-24 21:18:30.000 236 33757.85 165.50 17100.23 37841.42 2017-08-24 21:18:31.000 236 33757.89 165.50 17100.27 88888.00 2017-08-24 21:18:32.000 236 33757.90 165.51 17100.32 88888.00 2017-08-24 21:18:33.000 236 33757.94 165.49 17100.31 88888.00 2017-08-24 21:18:34.000 236 33757.91 165.50 17100.27 88888.00 2017-08-24 21:18:35.000 236 33757.91 165.49 17100.24 37841.32 2017-08-24 21:18:36.000 236 33757.92 165.51 17100.24 88888.00 2017-08-24 21:18:37.000 236 33757.95 165.53 17100.28 88888.00 2017-08-24 21:18:38.000 236 33757.95 165.50 17100.31 88888.00 2017-08-24 21:18:39.000 236 33757.95 165.49 17100.30 88888.00 2017-08-24 21:18:40.000 236 33757.98 165.52 17100.30 37841.46 2017-08-24 21:18:41.000 236 33757.99 165.53 17100.30 88888.00 2017-08-24 21:18:42.000 236 33757.95 165.53 17100.32 88888.00 2017-08-24 21:18:43.000 236 33757.99 165.53 17100.30 88888.00 2017-08-24 21:18:44.000 236 33757.98 165.59 17100.25 88888.00 2017-08-24 21:18:45.000 236 33757.95 165.54 17100.20 37841.31 2017-08-24 21:18:46.000 236 33757.98 165.53 17100.19 88888.00 2017-08-24 21:18:47.000 236 33757.99 165.59 17100.20 88888.00 2017-08-24 21:18:48.000 236 33758.05 165.58 17100.26 88888.00 2017-08-24 21:18:49.000 236 33758.06 165.61 17100.26 88888.00 2017-08-24 21:18:50.000 236 33758.03 165.59 17100.25 37841.42 2017-08-24 21:18:51.000 236 33758.04 165.57 17100.21 88888.00 2017-08-24 21:18:52.000 236 33758.07 165.59 17100.22 88888.00 2017-08-24 21:18:53.000 236 33758.08 165.59 17100.22 88888.00 2017-08-24 21:18:54.000 236 33758.06 165.57 17100.23 88888.00 2017-08-24 21:18:55.000 236 33758.07 165.56 17100.21 37841.35 2017-08-24 21:18:56.000 236 33758.09 165.58 17100.20 88888.00 2017-08-24 21:18:57.000 236 33758.04 165.59 17100.21 88888.00 2017-08-24 21:18:58.000 236 33758.02 165.60 17100.26 88888.00 2017-08-24 21:18:59.000 236 33758.05 165.63 17100.25 88888.00 2017-08-24 21:19:00.000 236 33758.09 165.64 17100.24 37841.40 2017-08-24 21:19:01.000 236 33758.10 165.65 17100.22 88888.00 2017-08-24 21:19:02.000 236 33758.11 165.64 17100.18 88888.00 2017-08-24 21:19:03.000 236 33758.10 165.64 17100.23 88888.00 2017-08-24 21:19:04.000 236 33758.06 165.63 17100.23 88888.00 2017-08-24 21:19:05.000 236 33758.09 165.61 17100.24 37841.46 2017-08-24 21:19:06.000 236 33758.11 165.62 17100.23 88888.00 2017-08-24 21:19:07.000 236 33758.08 165.63 17100.22 88888.00 2017-08-24 21:19:08.000 236 33758.12 165.63 17100.23 88888.00 2017-08-24 21:19:09.000 236 33758.12 165.59 17100.25 88888.00 2017-08-24 21:19:10.000 236 33758.13 165.60 17100.27 37841.39 2017-08-24 21:19:11.000 236 33758.15 165.59 17100.28 88888.00 2017-08-24 21:19:12.000 236 33758.13 165.62 17100.23 88888.00 2017-08-24 21:19:13.000 236 33758.09 165.62 17100.23 88888.00 2017-08-24 21:19:14.000 236 33758.10 165.64 17100.24 88888.00 2017-08-24 21:19:15.000 236 33758.13 165.67 17100.26 37841.39 2017-08-24 21:19:16.000 236 33758.15 165.68 17100.29 88888.00 2017-08-24 21:19:17.000 236 33758.13 165.68 17100.30 88888.00 2017-08-24 21:19:18.000 236 33758.12 165.70 17100.30 88888.00 2017-08-24 21:19:19.000 236 33758.11 165.68 17100.31 88888.00 2017-08-24 21:19:20.000 236 33758.12 165.65 17100.31 37841.42 2017-08-24 21:19:21.000 236 33758.11 165.71 17100.31 88888.00 2017-08-24 21:19:22.000 236 33758.11 165.68 17100.30 88888.00 2017-08-24 21:19:23.000 236 33758.11 165.67 17100.29 88888.00 2017-08-24 21:19:24.000 236 33758.12 165.63 17100.26 88888.00 2017-08-24 21:19:25.000 236 33758.09 165.62 17100.26 37841.49 2017-08-24 21:19:26.000 236 33758.09 165.66 17100.27 88888.00 2017-08-24 21:19:27.000 236 33758.10 165.68 17100.25 88888.00 2017-08-24 21:19:28.000 236 33758.09 165.64 17100.26 88888.00 2017-08-24 21:19:29.000 236 33758.04 165.66 17100.25 88888.00 2017-08-24 21:19:30.000 236 33758.09 165.66 17100.24 37841.33 2017-08-24 21:19:31.000 236 33758.10 165.68 17100.24 88888.00 2017-08-24 21:19:32.000 236 33758.11 165.66 17100.20 88888.00 2017-08-24 21:19:33.000 236 33758.08 165.70 17100.24 88888.00 2017-08-24 21:19:34.000 236 33758.10 165.72 17100.27 88888.00 2017-08-24 21:19:35.000 236 33758.14 165.69 17100.22 37841.40 2017-08-24 21:19:36.000 236 33758.13 165.68 17100.21 88888.00 2017-08-24 21:19:37.000 236 33758.11 165.64 17100.21 88888.00 2017-08-24 21:19:38.000 236 33758.12 165.69 17100.22 88888.00 2017-08-24 21:19:39.000 236 33758.12 165.71 17100.22 88888.00 2017-08-24 21:19:40.000 236 33758.12 165.68 17100.24 37841.51 2017-08-24 21:19:41.000 236 33758.17 165.72 17100.26 88888.00 2017-08-24 21:19:42.000 236 33758.19 165.73 17100.28 88888.00 2017-08-24 21:19:43.000 236 33758.15 165.73 17100.28 88888.00 2017-08-24 21:19:44.000 236 33758.12 165.66 17100.23 88888.00 2017-08-24 21:19:45.000 236 33758.11 165.65 17100.22 37841.54 2017-08-24 21:19:46.000 236 33758.12 165.70 17100.25 88888.00 2017-08-24 21:19:47.000 236 33758.12 165.71 17100.24 88888.00 2017-08-24 21:19:48.000 236 33758.15 165.70 17100.22 88888.00 2017-08-24 21:19:49.000 236 33758.16 165.73 17100.22 88888.00 2017-08-24 21:19:50.000 236 33758.17 165.73 17100.23 37841.49 2017-08-24 21:19:51.000 236 33758.21 165.70 17100.21 88888.00 2017-08-24 21:19:52.000 236 33758.20 165.76 17100.20 88888.00 2017-08-24 21:19:53.000 236 33758.16 165.75 17100.25 88888.00 2017-08-24 21:19:54.000 236 33758.17 165.72 17100.27 88888.00 2017-08-24 21:19:55.000 236 33758.16 165.73 17100.29 37841.50 2017-08-24 21:19:56.000 236 33758.14 165.75 17100.24 88888.00 2017-08-24 21:19:57.000 236 33758.16 165.71 17100.21 88888.00 2017-08-24 21:19:58.000 236 33758.16 165.71 17100.20 88888.00 2017-08-24 21:19:59.000 236 33758.16 165.74 17100.23 88888.00 2017-08-24 21:20:00.000 236 33758.19 165.71 17100.23 37841.57 2017-08-24 21:20:01.000 236 33758.16 165.67 17100.23 88888.00 2017-08-24 21:20:02.000 236 33758.18 165.68 17100.27 88888.00 2017-08-24 21:20:03.000 236 33758.15 165.71 17100.27 88888.00 2017-08-24 21:20:04.000 236 33758.11 165.71 17100.24 88888.00 2017-08-24 21:20:05.000 236 33758.13 165.70 17100.21 37841.62 2017-08-24 21:20:06.000 236 33758.12 165.67 17100.22 88888.00 2017-08-24 21:20:07.000 236 33758.15 165.71 17100.24 88888.00 2017-08-24 21:20:08.000 236 33758.19 165.70 17100.24 88888.00 2017-08-24 21:20:09.000 236 33758.17 165.71 17100.23 88888.00 2017-08-24 21:20:10.000 236 33758.17 165.68 17100.20 37841.51 2017-08-24 21:20:11.000 236 33758.16 165.65 17100.15 88888.00 2017-08-24 21:20:12.000 236 33758.14 165.67 17100.17 88888.00 2017-08-24 21:20:13.000 236 33758.14 165.66 17100.19 88888.00 2017-08-24 21:20:14.000 236 33758.17 165.71 17100.21 88888.00 2017-08-24 21:20:15.000 236 33758.18 165.75 17100.24 37841.53 2017-08-24 21:20:16.000 236 33758.19 165.75 17100.23 88888.00 2017-08-24 21:20:17.000 236 33758.19 165.76 17100.21 88888.00 2017-08-24 21:20:18.000 236 33758.21 165.72 17100.23 88888.00 2017-08-24 21:20:19.000 236 33758.19 165.79 17100.23 88888.00 2017-08-24 21:20:20.000 236 33758.17 165.76 17100.23 37841.54 2017-08-24 21:20:21.000 236 33758.22 165.74 17100.24 88888.00 2017-08-24 21:20:22.000 236 33758.24 165.76 17100.20 88888.00 2017-08-24 21:20:23.000 236 33758.18 165.78 17100.17 88888.00 2017-08-24 21:20:24.000 236 33758.20 165.79 17100.18 88888.00 2017-08-24 21:20:25.000 236 33758.19 165.79 17100.23 37841.56 2017-08-24 21:20:26.000 236 33758.23 165.75 17100.24 88888.00 2017-08-24 21:20:27.000 236 33758.23 165.68 17100.25 88888.00 2017-08-24 21:20:28.000 236 33758.23 165.73 17100.21 88888.00 2017-08-24 21:20:29.000 236 33758.22 165.75 17100.18 88888.00 2017-08-24 21:20:30.000 236 33758.22 165.75 17100.21 37841.51 2017-08-24 21:20:31.000 236 33758.23 165.72 17100.23 88888.00 2017-08-24 21:20:32.000 236 33758.22 165.72 17100.23 88888.00 2017-08-24 21:20:33.000 236 33758.22 165.74 17100.22 88888.00 2017-08-24 21:20:34.000 236 33758.23 165.74 17100.22 88888.00 2017-08-24 21:20:35.000 236 33758.21 165.74 17100.25 37841.53 2017-08-24 21:20:36.000 236 33758.20 165.75 17100.25 88888.00 2017-08-24 21:20:37.000 236 33758.23 165.74 17100.21 88888.00 2017-08-24 21:20:38.000 236 33758.24 165.73 17100.20 88888.00 2017-08-24 21:20:39.000 236 33758.24 165.73 17100.16 88888.00 2017-08-24 21:20:40.000 236 33758.29 165.77 17100.15 37841.58 2017-08-24 21:20:41.000 236 33758.29 165.77 17100.15 88888.00 2017-08-24 21:20:42.000 236 33758.27 165.80 17100.17 88888.00 2017-08-24 21:20:43.000 236 33758.29 165.75 17100.17 88888.00 2017-08-24 21:20:44.000 236 33758.30 165.76 17100.17 88888.00 2017-08-24 21:20:45.000 236 33758.30 165.75 17100.20 37841.60 2017-08-24 21:20:46.000 236 33758.32 165.69 17100.18 88888.00 2017-08-24 21:20:47.000 236 33758.34 165.67 17100.13 88888.00 2017-08-24 21:20:48.000 236 33758.36 165.67 17100.21 88888.00 2017-08-24 21:20:49.000 236 33758.38 165.68 17100.17 88888.00 2017-08-24 21:20:50.000 236 33758.37 165.73 17100.13 37841.74 2017-08-24 21:20:51.000 236 33758.33 165.75 17100.16 88888.00 2017-08-24 21:20:52.000 236 33758.30 165.74 17100.18 88888.00 2017-08-24 21:20:53.000 236 33758.30 165.73 17100.24 88888.00 2017-08-24 21:20:54.000 236 33758.28 165.71 17100.21 88888.00 2017-08-24 21:20:55.000 236 33758.30 165.73 17100.18 37841.60 2017-08-24 21:20:56.000 236 33758.33 165.75 17100.19 88888.00 2017-08-24 21:20:57.000 236 33758.32 165.77 17100.18 88888.00 2017-08-24 21:20:58.000 236 33758.30 165.78 17100.20 88888.00 2017-08-24 21:20:59.000 236 33758.31 165.77 17100.22 88888.00 2017-08-24 21:21:00.000 236 33758.30 165.76 17100.17 37841.67 2017-08-24 21:21:01.000 236 33758.29 165.73 17100.15 88888.00 2017-08-24 21:21:02.000 236 33758.28 165.75 17100.16 88888.00 2017-08-24 21:21:03.000 236 33758.32 165.77 17100.20 88888.00 2017-08-24 21:21:04.000 236 33758.29 165.74 17100.18 88888.00 2017-08-24 21:21:05.000 236 33758.25 165.75 17100.18 37841.64 2017-08-24 21:21:06.000 236 33758.26 165.77 17100.23 88888.00 2017-08-24 21:21:07.000 236 33758.29 165.79 17100.22 88888.00 2017-08-24 21:21:08.000 236 33758.34 165.80 17100.21 88888.00 2017-08-24 21:21:09.000 236 33758.35 165.77 17100.17 88888.00 2017-08-24 21:21:10.000 236 33758.38 165.74 17100.17 37841.60 2017-08-24 21:21:11.000 236 33758.36 165.74 17100.19 88888.00 2017-08-24 21:21:12.000 236 33758.36 165.78 17100.22 88888.00 2017-08-24 21:21:13.000 236 33758.33 165.81 17100.19 88888.00 2017-08-24 21:21:14.000 236 33758.34 165.84 17100.23 88888.00 2017-08-24 21:21:15.000 236 33758.37 165.84 17100.24 37841.71 2017-08-24 21:21:16.000 236 33758.35 165.80 17100.23 88888.00 2017-08-24 21:21:17.000 236 33758.32 165.84 17100.22 88888.00 2017-08-24 21:21:18.000 236 33758.32 165.83 17100.23 88888.00 2017-08-24 21:21:19.000 236 33758.32 165.74 17100.24 88888.00 2017-08-24 21:21:20.000 236 33758.37 165.71 17100.19 37841.67 2017-08-24 21:21:21.000 236 33758.40 165.72 17100.17 88888.00 2017-08-24 21:21:22.000 236 33758.42 165.70 17100.18 88888.00 2017-08-24 21:21:23.000 236 33758.41 165.71 17100.19 88888.00 2017-08-24 21:21:24.000 236 33758.40 165.69 17100.17 88888.00 2017-08-24 21:21:25.000 236 33758.39 165.70 17100.21 37841.67 2017-08-24 21:21:26.000 236 33758.42 165.75 17100.18 88888.00 2017-08-24 21:21:27.000 236 33758.40 165.77 17100.17 88888.00 2017-08-24 21:21:28.000 236 33758.41 165.77 17100.20 88888.00 2017-08-24 21:21:29.000 236 33758.43 165.73 17100.22 88888.00 2017-08-24 21:21:30.000 236 33758.41 165.77 17100.22 37841.74 2017-08-24 21:21:31.000 236 33758.43 165.78 17100.22 88888.00 2017-08-24 21:21:32.000 236 33758.46 165.78 17100.23 88888.00 2017-08-24 21:21:33.000 236 33758.45 165.79 17100.20 88888.00 2017-08-24 21:21:34.000 236 33758.45 165.78 17100.18 88888.00 2017-08-24 21:21:35.000 236 33758.47 165.79 17100.17 37841.79 2017-08-24 21:21:36.000 236 33758.47 165.81 17100.20 88888.00 2017-08-24 21:21:37.000 236 33758.45 165.82 17100.19 88888.00 2017-08-24 21:21:38.000 236 33758.44 165.81 17100.16 88888.00 2017-08-24 21:21:39.000 236 33758.47 165.82 17100.13 88888.00 2017-08-24 21:21:40.000 236 33758.45 165.81 17100.14 37841.65 2017-08-24 21:21:41.000 236 33758.45 165.82 17100.13 88888.00 2017-08-24 21:21:42.000 236 33758.50 165.91 17100.18 88888.00 2017-08-24 21:21:43.000 236 33758.50 165.88 17100.16 88888.00 2017-08-24 21:21:44.000 236 33758.53 165.87 17100.17 88888.00 2017-08-24 21:21:45.000 236 33758.52 165.83 17100.10 37841.68 2017-08-24 21:21:46.000 236 33758.52 165.82 17100.12 88888.00 2017-08-24 21:21:47.000 236 33758.47 165.83 17100.10 88888.00 2017-08-24 21:21:48.000 236 33758.45 165.79 17100.09 88888.00 2017-08-24 21:21:49.000 236 33758.48 165.84 17100.16 88888.00 2017-08-24 21:21:50.000 236 33758.50 165.86 17100.18 37841.71 2017-08-24 21:21:51.000 236 33758.51 165.86 17100.17 88888.00 2017-08-24 21:21:52.000 236 33758.51 165.86 17100.15 88888.00 2017-08-24 21:21:53.000 236 33758.53 165.86 17100.15 88888.00 2017-08-24 21:21:54.000 236 33758.55 165.87 17100.16 88888.00 2017-08-24 21:21:55.000 236 33758.55 165.88 17100.13 37841.82 2017-08-24 21:21:56.000 236 33758.50 165.85 17100.14 88888.00 2017-08-24 21:21:57.000 236 33758.50 165.87 17100.17 88888.00 2017-08-24 21:21:58.000 236 33758.49 165.88 17100.11 88888.00 2017-08-24 21:21:59.000 236 33758.49 165.88 17100.12 88888.00 2017-08-24 21:22:00.000 236 33758.47 165.90 17100.13 37841.75 2017-08-24 21:22:01.000 236 33758.45 165.87 17100.13 88888.00 2017-08-24 21:22:02.000 236 33758.45 165.85 17100.17 88888.00 2017-08-24 21:22:03.000 236 33758.47 165.92 17100.17 88888.00 2017-08-24 21:22:04.000 236 33758.47 165.95 17100.18 88888.00 2017-08-24 21:22:05.000 236 33758.46 165.91 17100.16 37841.74 2017-08-24 21:22:06.000 236 33758.47 165.87 17100.13 88888.00 2017-08-24 21:22:07.000 236 33758.49 165.88 17100.12 88888.00 2017-08-24 21:22:08.000 236 33758.46 165.83 17100.12 88888.00 2017-08-24 21:22:09.000 236 33758.41 165.81 17100.16 88888.00 2017-08-24 21:22:10.000 236 33758.42 165.82 17100.20 37841.71 2017-08-24 21:22:11.000 236 33758.45 165.86 17100.18 88888.00 2017-08-24 21:22:12.000 236 33758.50 165.86 17100.18 88888.00 2017-08-24 21:22:13.000 236 33758.46 165.87 17100.14 88888.00 2017-08-24 21:22:14.000 236 33758.48 165.91 17100.19 88888.00 2017-08-24 21:22:15.000 236 33758.47 165.90 17100.19 37841.75 2017-08-24 21:22:16.000 236 33758.49 165.84 17100.17 88888.00 2017-08-24 21:22:17.000 236 33758.49 165.85 17100.17 88888.00 2017-08-24 21:22:18.000 236 33758.49 165.82 17100.19 88888.00 2017-08-24 21:22:19.000 236 33758.48 165.80 17100.17 88888.00 2017-08-24 21:22:20.000 236 33758.50 165.80 17100.16 37841.82 2017-08-24 21:22:21.000 236 33758.53 165.85 17100.20 88888.00 2017-08-24 21:22:22.000 236 33758.51 165.85 17100.22 88888.00 2017-08-24 21:22:23.000 236 33758.50 165.87 17100.18 88888.00 2017-08-24 21:22:24.000 236 33758.50 165.84 17100.17 88888.00 2017-08-24 21:22:25.000 236 33758.53 165.83 17100.20 37841.78 2017-08-24 21:22:26.000 236 33758.54 165.81 17100.17 88888.00 2017-08-24 21:22:27.000 236 33758.53 165.82 17100.17 88888.00 2017-08-24 21:22:28.000 236 33758.53 165.85 17100.18 88888.00 2017-08-24 21:22:29.000 236 33758.57 165.89 17100.17 88888.00 2017-08-24 21:22:30.000 236 33758.58 165.88 17100.16 37841.85 2017-08-24 21:22:31.000 236 33758.55 165.86 17100.16 88888.00 2017-08-24 21:22:32.000 236 33758.54 165.82 17100.15 88888.00 2017-08-24 21:22:33.000 236 33758.54 165.81 17100.15 88888.00 2017-08-24 21:22:34.000 236 33758.56 165.82 17100.16 88888.00 2017-08-24 21:22:35.000 236 33758.57 165.84 17100.17 37841.85 2017-08-24 21:22:36.000 236 33758.56 165.87 17100.16 88888.00 2017-08-24 21:22:37.000 236 33758.53 165.85 17100.17 88888.00 2017-08-24 21:22:38.000 236 33758.50 165.82 17100.18 88888.00 2017-08-24 21:22:39.000 236 33758.48 165.80 17100.18 88888.00 2017-08-24 21:22:40.000 236 33758.51 165.83 17100.20 37841.89 2017-08-24 21:22:41.000 236 33758.56 165.84 17100.16 88888.00 2017-08-24 21:22:42.000 236 33758.56 165.85 17100.15 88888.00 2017-08-24 21:22:43.000 236 33758.54 165.83 17100.12 88888.00 2017-08-24 21:22:44.000 236 33758.52 165.82 17100.13 88888.00 2017-08-24 21:22:45.000 236 33758.54 165.88 17100.11 37841.85 2017-08-24 21:22:46.000 236 33758.53 165.84 17100.09 88888.00 2017-08-24 21:22:47.000 236 33758.53 165.85 17100.15 88888.00 2017-08-24 21:22:48.000 236 33758.52 165.87 17100.16 88888.00 2017-08-24 21:22:49.000 236 33758.55 165.85 17100.16 88888.00 2017-08-24 21:22:50.000 236 33758.58 165.88 17100.16 37841.82 2017-08-24 21:22:51.000 236 33758.56 165.91 17100.18 88888.00 2017-08-24 21:22:52.000 236 33758.55 165.86 17100.17 88888.00 2017-08-24 21:22:53.000 236 33758.56 165.86 17100.15 88888.00 2017-08-24 21:22:54.000 236 33758.58 165.86 17100.13 88888.00 2017-08-24 21:22:55.000 236 33758.60 165.88 17100.13 37841.89 2017-08-24 21:22:56.000 236 33758.58 165.91 17100.14 88888.00 2017-08-24 21:22:57.000 236 33758.55 165.91 17100.13 88888.00 2017-08-24 21:22:58.000 236 33758.58 165.97 17100.14 88888.00 2017-08-24 21:22:59.000 236 33758.57 165.93 17100.12 88888.00 2017-08-24 21:23:00.000 236 33758.57 165.87 17100.11 37841.88 2017-08-24 21:23:01.000 236 33758.62 165.91 17100.12 88888.00 2017-08-24 21:23:02.000 236 33758.62 165.97 17100.12 88888.00 2017-08-24 21:23:03.000 236 33758.57 165.96 17100.14 88888.00 2017-08-24 21:23:04.000 236 33758.63 166.00 17100.12 88888.00 2017-08-24 21:23:05.000 236 33758.63 165.96 17100.14 37841.82 2017-08-24 21:23:06.000 236 33758.61 165.93 17100.15 88888.00 2017-08-24 21:23:07.000 236 33758.61 165.94 17100.15 88888.00 2017-08-24 21:23:08.000 236 33758.65 165.98 17100.16 88888.00 2017-08-24 21:23:09.000 236 33758.64 165.98 17100.15 88888.00 2017-08-24 21:23:10.000 236 33758.65 165.98 17100.13 37841.97 2017-08-24 21:23:11.000 236 33758.67 165.99 17100.16 88888.00 2017-08-24 21:23:12.000 236 33758.67 166.00 17100.17 88888.00 2017-08-24 21:23:13.000 236 33758.70 165.99 17100.16 88888.00 2017-08-24 21:23:14.000 236 33758.69 166.01 17100.18 88888.00 2017-08-24 21:23:15.000 236 33758.71 166.09 17100.18 37841.88 2017-08-24 21:23:16.000 236 33758.68 166.07 17100.18 88888.00 2017-08-24 21:23:17.000 236 33758.68 166.03 17100.16 88888.00 2017-08-24 21:23:18.000 236 33758.68 166.04 17100.14 88888.00 2017-08-24 21:23:19.000 236 33758.69 166.02 17100.14 88888.00 2017-08-24 21:23:20.000 236 33758.70 166.05 17100.16 37841.88 2017-08-24 21:23:21.000 236 33758.67 166.04 17100.15 88888.00 2017-08-24 21:23:22.000 236 33758.71 166.03 17100.13 88888.00 2017-08-24 21:23:23.000 236 33758.68 166.03 17100.15 88888.00 2017-08-24 21:23:24.000 236 33758.67 166.03 17100.12 88888.00 2017-08-24 21:23:25.000 236 33758.73 166.02 17100.10 37841.89 2017-08-24 21:23:26.000 236 33758.69 166.01 17100.08 88888.00 2017-08-24 21:23:27.000 236 33758.68 166.00 17100.06 88888.00 2017-08-24 21:23:28.000 236 33758.71 166.04 17100.07 88888.00 2017-08-24 21:23:29.000 236 33758.73 166.02 17100.07 88888.00 2017-08-24 21:23:30.000 236 33758.72 166.02 17100.10 37841.88 2017-08-24 21:23:31.000 236 33758.68 165.98 17100.10 88888.00 2017-08-24 21:23:32.000 236 33758.68 166.03 17100.07 88888.00 2017-08-24 21:23:33.000 236 33758.69 166.04 17100.07 88888.00 2017-08-24 21:23:34.000 236 33758.70 166.06 17100.12 88888.00 2017-08-24 21:23:35.000 236 33758.65 166.07 17100.09 37842.04 2017-08-24 21:23:36.000 236 33758.69 166.03 17100.12 88888.00 2017-08-24 21:23:37.000 236 33758.70 165.98 17100.08 88888.00 2017-08-24 21:23:38.000 236 33758.68 166.00 17100.07 88888.00 2017-08-24 21:23:39.000 236 33758.71 166.03 17100.08 88888.00 2017-08-24 21:23:40.000 236 33758.72 166.07 17100.05 37841.94 2017-08-24 21:23:41.000 236 33758.69 166.04 17100.06 88888.00 2017-08-24 21:23:42.000 236 33758.70 166.04 17100.06 88888.00 2017-08-24 21:23:43.000 236 33758.68 166.02 17100.05 88888.00 2017-08-24 21:23:44.000 236 33758.69 166.05 17100.07 88888.00 2017-08-24 21:23:45.000 236 33758.71 166.04 17100.07 37842.07 2017-08-24 21:23:46.000 236 33758.66 166.06 17100.08 88888.00 2017-08-24 21:23:47.000 236 33758.68 166.07 17100.10 88888.00 2017-08-24 21:23:48.000 236 33758.70 166.04 17100.10 88888.00 2017-08-24 21:23:49.000 236 33758.73 166.01 17100.10 88888.00 2017-08-24 21:23:50.000 236 33758.78 165.99 17100.06 37842.03 2017-08-24 21:23:51.000 236 33758.77 166.01 17100.06 88888.00 2017-08-24 21:23:52.000 236 33758.74 166.02 17100.04 88888.00 2017-08-24 21:23:53.000 236 33758.75 166.00 17100.04 88888.00 2017-08-24 21:23:54.000 236 33758.77 165.99 17100.04 88888.00 2017-08-24 21:23:55.000 236 33758.78 166.03 17100.04 37841.94 2017-08-24 21:23:56.000 236 33758.81 166.03 17100.08 88888.00 2017-08-24 21:23:57.000 236 33758.77 166.03 17100.08 88888.00 2017-08-24 21:23:58.000 236 33758.73 166.02 17100.03 88888.00 2017-08-24 21:23:59.000 236 33758.76 166.07 17100.03 88888.00 2017-08-24 21:24:00.000 236 33758.77 166.10 17100.04 37841.96 2017-08-24 21:24:01.000 236 33758.75 166.09 17100.06 88888.00 2017-08-24 21:24:02.000 236 33758.75 166.10 17100.06 88888.00 2017-08-24 21:24:03.000 236 33758.80 166.03 17100.07 88888.00 2017-08-24 21:24:04.000 236 33758.84 166.02 17100.08 88888.00 2017-08-24 21:24:05.000 236 33758.81 166.05 17100.03 37842.07 2017-08-24 21:24:06.000 236 33758.78 166.10 17100.06 88888.00 2017-08-24 21:24:07.000 236 33758.78 166.07 17100.04 88888.00 2017-08-24 21:24:08.000 236 33758.77 166.04 17100.02 88888.00 2017-08-24 21:24:09.000 236 33758.78 166.05 17100.05 88888.00 2017-08-24 21:24:10.000 236 33758.81 166.06 17100.05 37842.06 2017-08-24 21:24:11.000 236 33758.83 166.08 17100.06 88888.00 2017-08-24 21:24:12.000 236 33758.85 166.07 17100.06 88888.00 2017-08-24 21:24:13.000 236 33758.82 166.11 17100.04 88888.00 2017-08-24 21:24:14.000 236 33758.80 166.09 17100.06 88888.00 2017-08-24 21:24:15.000 236 33758.82 166.09 17100.04 37842.01 2017-08-24 21:24:16.000 236 33758.82 166.11 17100.02 88888.00 2017-08-24 21:24:17.000 236 33758.82 166.14 17100.01 88888.00 2017-08-24 21:24:18.000 236 33758.81 166.14 17100.03 88888.00 2017-08-24 21:24:19.000 236 33758.85 166.13 17100.06 88888.00 2017-08-24 21:24:20.000 236 33758.87 166.12 17100.05 37841.96 2017-08-24 21:24:21.000 236 33758.90 166.10 17100.04 88888.00 2017-08-24 21:24:22.000 236 33758.91 166.14 17100.05 88888.00 2017-08-24 21:24:23.000 236 33758.90 166.18 17100.11 88888.00 2017-08-24 21:24:24.000 236 33758.94 166.15 17100.09 88888.00 2017-08-24 21:24:25.000 236 33758.92 166.12 17100.06 37842.03 2017-08-24 21:24:26.000 236 33758.93 166.13 17100.10 88888.00 2017-08-24 21:24:27.000 236 33758.89 166.12 17100.12 88888.00 2017-08-24 21:24:28.000 236 33758.85 166.16 17100.08 88888.00 2017-08-24 21:24:29.000 236 33758.85 166.11 17100.04 88888.00 2017-08-24 21:24:30.000 236 33758.84 166.08 17100.00 37842.03 2017-08-24 21:24:31.000 236 33758.84 166.12 17099.97 88888.00 2017-08-24 21:24:32.000 236 33758.83 166.13 17100.01 88888.00 2017-08-24 21:24:33.000 236 33758.85 166.13 17100.01 88888.00 2017-08-24 21:24:34.000 236 33758.85 166.14 17100.01 88888.00 2017-08-24 21:24:35.000 236 33758.83 166.13 17100.03 37841.99 2017-08-24 21:24:36.000 236 33758.85 166.14 17100.01 88888.00 2017-08-24 21:24:37.000 236 33758.85 166.12 17100.02 88888.00 2017-08-24 21:24:38.000 236 33758.87 166.10 17100.01 88888.00 2017-08-24 21:24:39.000 236 33758.83 166.11 17099.95 88888.00 2017-08-24 21:24:40.000 236 33758.87 166.11 17099.99 37842.07 2017-08-24 21:24:41.000 236 33758.89 166.11 17099.97 88888.00 2017-08-24 21:24:42.000 236 33758.89 166.15 17099.97 88888.00 2017-08-24 21:24:43.000 236 33758.88 166.15 17099.97 88888.00 2017-08-24 21:24:44.000 236 33758.89 166.11 17099.96 88888.00 2017-08-24 21:24:45.000 236 33758.89 166.10 17099.91 37841.99 2017-08-24 21:24:46.000 236 33758.90 166.11 17099.91 88888.00 2017-08-24 21:24:47.000 236 33758.86 166.13 17099.90 88888.00 2017-08-24 21:24:48.000 236 33758.86 166.17 17099.93 88888.00 2017-08-24 21:24:49.000 236 33758.86 166.13 17099.92 88888.00 2017-08-24 21:24:50.000 236 33758.85 166.13 17099.92 37842.10 2017-08-24 21:24:51.000 236 33758.85 166.12 17099.93 88888.00 2017-08-24 21:24:52.000 236 33758.86 166.13 17099.95 88888.00 2017-08-24 21:24:53.000 236 33758.87 166.15 17100.00 88888.00 2017-08-24 21:24:54.000 236 33758.91 166.19 17100.01 88888.00 2017-08-24 21:24:55.000 236 33758.91 166.20 17100.00 37842.19 2017-08-24 21:24:56.000 236 33758.87 166.15 17100.01 88888.00 2017-08-24 21:24:57.000 236 33758.85 166.13 17100.01 88888.00 2017-08-24 21:24:58.000 236 33758.82 166.18 17099.99 88888.00 2017-08-24 21:24:59.000 236 33758.83 166.17 17099.98 88888.00 2017-08-24 21:25:00.000 236 33758.85 166.14 17099.97 37842.10 2017-08-24 21:25:01.000 236 33758.87 166.17 17099.98 88888.00 2017-08-24 21:25:02.000 236 33758.87 166.17 17099.94 88888.00 2017-08-24 21:25:03.000 236 33758.89 166.18 17099.91 88888.00 2017-08-24 21:25:04.000 236 33758.89 166.18 17099.98 88888.00 2017-08-24 21:25:05.000 236 33758.88 166.21 17100.00 37842.07 2017-08-24 21:25:06.000 236 33758.89 166.24 17100.00 88888.00 2017-08-24 21:25:07.000 236 33758.87 166.21 17099.96 88888.00 2017-08-24 21:25:08.000 236 33758.90 166.23 17099.98 88888.00 2017-08-24 21:25:09.000 236 33758.87 166.20 17099.97 88888.00 2017-08-24 21:25:10.000 236 33758.86 166.18 17099.98 37842.24 2017-08-24 21:25:11.000 236 33758.87 166.18 17100.00 88888.00 2017-08-24 21:25:12.000 236 33758.88 166.19 17099.99 88888.00 2017-08-24 21:25:13.000 236 33758.90 166.19 17099.99 88888.00 2017-08-24 21:25:14.000 236 33758.94 166.18 17100.01 88888.00 2017-08-24 21:25:15.000 236 33758.93 166.19 17100.00 37842.14 2017-08-24 21:25:16.000 236 33758.96 166.15 17099.98 88888.00 2017-08-24 21:25:17.000 236 33758.97 166.09 17099.99 88888.00 2017-08-24 21:25:18.000 236 33759.01 166.10 17100.01 88888.00 2017-08-24 21:25:19.000 236 33759.03 166.11 17100.03 88888.00 2017-08-24 21:25:20.000 236 33759.01 166.09 17100.03 37842.21 2017-08-24 21:25:21.000 236 33758.96 166.12 17099.99 88888.00 2017-08-24 21:25:22.000 236 33758.98 166.14 17100.01 88888.00 2017-08-24 21:25:23.000 236 33759.00 166.15 17100.03 88888.00 2017-08-24 21:25:24.000 236 33759.01 166.12 17100.07 88888.00 2017-08-24 21:25:25.000 236 33758.98 166.12 17100.05 37842.24 2017-08-24 21:25:26.000 236 33758.99 166.14 17100.06 88888.00 2017-08-24 21:25:27.000 236 33759.00 166.12 17100.03 88888.00 2017-08-24 21:25:28.000 236 33759.00 166.09 17100.04 88888.00 2017-08-24 21:25:29.000 236 33758.97 166.05 17100.02 88888.00 2017-08-24 21:25:30.000 236 33759.02 166.04 17099.99 37842.21 2017-08-24 21:25:31.000 236 33759.01 166.10 17099.97 88888.00 2017-08-24 21:25:32.000 236 33758.98 166.11 17099.97 88888.00 2017-08-24 21:25:33.000 236 33759.00 166.12 17099.98 88888.00 2017-08-24 21:25:34.000 236 33758.98 166.13 17099.96 88888.00 2017-08-24 21:25:35.000 236 33759.01 166.15 17099.93 37842.19 2017-08-24 21:25:36.000 236 33759.02 166.10 17099.95 88888.00 2017-08-24 21:25:37.000 236 33759.00 166.07 17099.94 88888.00 2017-08-24 21:25:38.000 236 33759.01 166.10 17099.95 88888.00 2017-08-24 21:25:39.000 236 33759.00 166.09 17099.98 88888.00 2017-08-24 21:25:40.000 236 33759.01 166.12 17099.99 37842.18 2017-08-24 21:25:41.000 236 33759.01 166.15 17100.01 88888.00 2017-08-24 21:25:42.000 236 33759.03 166.15 17100.03 88888.00 2017-08-24 21:25:43.000 236 33759.03 166.19 17100.05 88888.00 2017-08-24 21:25:44.000 236 33759.01 166.13 17100.06 88888.00 2017-08-24 21:25:45.000 236 33759.03 166.13 17100.05 37842.26 2017-08-24 21:25:46.000 236 33759.04 166.18 17100.02 88888.00 2017-08-24 21:25:47.000 236 33759.08 166.16 17099.99 88888.00 2017-08-24 21:25:48.000 236 33759.05 166.16 17100.02 88888.00 2017-08-24 21:25:49.000 236 33759.02 166.16 17100.05 88888.00 2017-08-24 21:25:50.000 236 33759.02 166.17 17100.04 37842.12 2017-08-24 21:25:51.000 236 33759.06 166.14 17100.01 88888.00 2017-08-24 21:25:52.000 236 33759.06 166.13 17100.03 88888.00 2017-08-24 21:25:53.000 236 33759.05 166.12 17100.03 88888.00 2017-08-24 21:25:54.000 236 33759.05 166.11 17100.05 88888.00 2017-08-24 21:25:55.000 236 33759.04 166.13 17100.06 37842.24 2017-08-24 21:25:56.000 236 33759.10 166.10 17100.02 88888.00 2017-08-24 21:25:57.000 236 33759.07 166.11 17100.01 88888.00 2017-08-24 21:25:58.000 236 33759.08 166.12 17100.01 88888.00 2017-08-24 21:25:59.000 236 33759.08 166.12 17099.96 88888.00 2017-08-24 21:26:00.000 236 33759.10 166.16 17099.96 37842.25 2017-08-24 21:26:01.000 236 33759.08 166.15 17099.97 88888.00 2017-08-24 21:26:02.000 236 33759.08 166.10 17100.00 88888.00 2017-08-24 21:26:03.000 236 33759.08 166.08 17099.99 88888.00 2017-08-24 21:26:04.000 236 33759.09 166.10 17099.99 88888.00 2017-08-24 21:26:05.000 236 33759.09 166.11 17100.02 37842.32 2017-08-24 21:26:06.000 236 33759.09 166.15 17100.08 88888.00 2017-08-24 21:26:07.000 236 33759.07 166.14 17100.05 88888.00 2017-08-24 21:26:08.000 236 33759.03 166.14 17099.97 88888.00 2017-08-24 21:26:09.000 236 33759.04 166.14 17099.95 88888.00 2017-08-24 21:26:10.000 236 33759.04 166.19 17099.96 37842.35 2017-08-24 21:26:11.000 236 33759.03 166.16 17099.93 88888.00 2017-08-24 21:26:12.000 236 33759.06 166.20 17099.93 88888.00 2017-08-24 21:26:13.000 236 33759.10 166.20 17099.95 88888.00 2017-08-24 21:26:14.000 236 33759.14 166.23 17100.00 88888.00 2017-08-24 21:26:15.000 236 33759.11 166.26 17099.97 37842.24 2017-08-24 21:26:16.000 236 33759.07 166.25 17099.98 88888.00 2017-08-24 21:26:17.000 236 33759.03 166.24 17099.96 88888.00 2017-08-24 21:26:18.000 236 33759.05 166.19 17099.94 88888.00 2017-08-24 21:26:19.000 236 33759.08 166.16 17099.95 88888.00 2017-08-24 21:26:20.000 236 33759.08 166.16 17099.95 37842.36 2017-08-24 21:26:21.000 236 33759.08 166.18 17099.96 88888.00 2017-08-24 21:26:22.000 236 33759.08 166.21 17099.96 88888.00 2017-08-24 21:26:23.000 236 33759.05 166.24 17100.00 88888.00 2017-08-24 21:26:24.000 236 33759.02 166.24 17100.01 88888.00 2017-08-24 21:26:25.000 236 33758.98 166.24 17099.96 37842.24 2017-08-24 21:26:26.000 236 33759.04 166.25 17099.98 88888.00 2017-08-24 21:26:27.000 236 33759.02 166.24 17099.95 88888.00 2017-08-24 21:26:28.000 236 33759.03 166.25 17099.96 88888.00 2017-08-24 21:26:29.000 236 33759.05 166.26 17099.98 88888.00 2017-08-24 21:26:30.000 236 33759.09 166.22 17099.96 37842.28 2017-08-24 21:26:31.000 236 33759.06 166.22 17100.00 88888.00 2017-08-24 21:26:32.000 236 33759.07 166.21 17099.99 88888.00 2017-08-24 21:26:33.000 236 33759.05 166.18 17099.97 88888.00 2017-08-24 21:26:34.000 236 33759.07 166.22 17100.00 88888.00 2017-08-24 21:26:35.000 236 33759.08 166.21 17099.99 37842.35 2017-08-24 21:26:36.000 236 33759.10 166.22 17100.01 88888.00 2017-08-24 21:26:37.000 236 33759.13 166.21 17100.00 88888.00 2017-08-24 21:26:38.000 236 33759.10 166.18 17099.96 88888.00 2017-08-24 21:26:39.000 236 33759.10 166.17 17099.93 88888.00 2017-08-24 21:26:40.000 236 33759.07 166.18 17099.93 37842.35 2017-08-24 21:26:41.000 236 33759.06 166.18 17099.96 88888.00 2017-08-24 21:26:42.000 236 33759.06 166.21 17099.98 88888.00 2017-08-24 21:26:43.000 236 33759.09 166.26 17099.98 88888.00 2017-08-24 21:26:44.000 236 33759.09 166.26 17100.00 88888.00 2017-08-24 21:26:45.000 236 33759.09 166.20 17099.99 37842.26 2017-08-24 21:26:46.000 236 33759.11 166.28 17099.99 88888.00 2017-08-24 21:26:47.000 236 33759.15 166.26 17099.97 88888.00 2017-08-24 21:26:48.000 236 33759.16 166.25 17099.95 88888.00 2017-08-24 21:26:49.000 236 33759.13 166.27 17099.92 88888.00 2017-08-24 21:26:50.000 236 33759.13 166.27 17100.00 37842.29 2017-08-24 21:26:51.000 236 33759.12 166.27 17099.98 88888.00 2017-08-24 21:26:52.000 236 33759.16 166.25 17099.95 88888.00 2017-08-24 21:26:53.000 236 33759.14 166.24 17099.93 88888.00 2017-08-24 21:26:54.000 236 33759.14 166.26 17099.91 88888.00 2017-08-24 21:26:55.000 236 33759.14 166.27 17099.93 37842.42 2017-08-24 21:26:56.000 236 33759.18 166.27 17099.90 88888.00 2017-08-24 21:26:57.000 236 33759.11 166.27 17099.92 88888.00 2017-08-24 21:26:58.000 236 33759.10 166.27 17099.91 88888.00 2017-08-24 21:26:59.000 236 33759.10 166.26 17099.91 88888.00 2017-08-24 21:27:00.000 236 33759.12 166.22 17099.94 37842.39 2017-08-24 21:27:01.000 236 33759.15 166.21 17099.89 88888.00 2017-08-24 21:27:02.000 236 33759.13 166.20 17099.91 88888.00 2017-08-24 21:27:03.000 236 33759.13 166.20 17099.91 88888.00 2017-08-24 21:27:04.000 236 33759.17 166.24 17099.94 88888.00 2017-08-24 21:27:05.000 236 33759.14 166.23 17099.95 37842.28 2017-08-24 21:27:06.000 236 33759.14 166.22 17099.96 88888.00 2017-08-24 21:27:07.000 236 33759.15 166.23 17099.99 88888.00 2017-08-24 21:27:08.000 236 33759.12 166.21 17099.96 88888.00 2017-08-24 21:27:09.000 236 33759.11 166.19 17099.96 88888.00 2017-08-24 21:27:10.000 236 33759.16 166.20 17099.92 37842.35 2017-08-24 21:27:11.000 236 33759.17 166.19 17099.94 88888.00 2017-08-24 21:27:12.000 236 33759.18 166.17 17099.94 88888.00 2017-08-24 21:27:13.000 236 33759.15 166.18 17099.91 88888.00 2017-08-24 21:27:14.000 236 33759.17 166.22 17099.97 88888.00 2017-08-24 21:27:15.000 236 33759.17 166.20 17099.94 37842.39 2017-08-24 21:27:16.000 236 33759.16 166.22 17099.91 88888.00 2017-08-24 21:27:17.000 236 33759.14 166.22 17099.90 88888.00 2017-08-24 21:27:18.000 236 33759.17 166.24 17099.91 88888.00 2017-08-24 21:27:19.000 236 33759.17 166.21 17099.93 88888.00 2017-08-24 21:27:20.000 236 33759.17 166.27 17099.98 37842.39 2017-08-24 21:27:21.000 236 33759.16 166.28 17100.00 88888.00 2017-08-24 21:27:22.000 236 33759.21 166.23 17100.01 88888.00 2017-08-24 21:27:23.000 236 33759.22 166.22 17100.01 88888.00 2017-08-24 21:27:24.000 236 33759.24 166.23 17100.02 88888.00 2017-08-24 21:27:25.000 236 33759.23 166.20 17100.02 37842.39 2017-08-24 21:27:26.000 236 33759.21 166.20 17100.01 88888.00 2017-08-24 21:27:27.000 236 33759.21 166.20 17100.00 88888.00 2017-08-24 21:27:28.000 236 33759.23 166.21 17099.98 88888.00 2017-08-24 21:27:29.000 236 33759.20 166.17 17099.99 88888.00 2017-08-24 21:27:30.000 236 33759.23 166.18 17100.01 37842.32 2017-08-24 21:27:31.000 236 33759.20 166.17 17099.98 88888.00 2017-08-24 21:27:32.000 236 33759.20 166.18 17099.97 88888.00 2017-08-24 21:27:33.000 236 33759.20 166.16 17099.94 88888.00 2017-08-24 21:27:34.000 236 33759.23 166.18 17099.90 88888.00 2017-08-24 21:27:35.000 236 33759.21 166.19 17099.95 37842.47 2017-08-24 21:27:36.000 236 33759.21 166.20 17099.96 88888.00 2017-08-24 21:27:37.000 236 33759.23 166.19 17099.97 88888.00 2017-08-24 21:27:38.000 236 33759.25 166.20 17099.95 88888.00 2017-08-24 21:27:39.000 236 33759.30 166.21 17099.96 88888.00 2017-08-24 21:27:40.000 236 33759.28 166.21 17099.94 37842.39 2017-08-24 21:27:41.000 236 33759.31 166.21 17099.97 88888.00 2017-08-24 21:27:42.000 236 33759.30 166.19 17099.96 88888.00 2017-08-24 21:27:43.000 236 33759.29 166.20 17099.94 88888.00 2017-08-24 21:27:44.000 236 33759.32 166.22 17099.98 88888.00 2017-08-24 21:27:45.000 236 33759.33 166.19 17099.97 37842.56 2017-08-24 21:27:46.000 236 33759.34 166.19 17099.95 88888.00 2017-08-24 21:27:47.000 236 33759.31 166.18 17099.92 88888.00 2017-08-24 21:27:48.000 236 33759.34 166.18 17099.95 88888.00 2017-08-24 21:27:49.000 236 33759.33 166.21 17099.95 88888.00 2017-08-24 21:27:50.000 236 33759.29 166.19 17099.93 37842.49 2017-08-24 21:27:51.000 236 33759.29 166.19 17099.92 88888.00 2017-08-24 21:27:52.000 236 33759.26 166.23 17099.94 88888.00 2017-08-24 21:27:53.000 236 33759.25 166.20 17099.96 88888.00 2017-08-24 21:27:54.000 236 33759.27 166.19 17099.92 88888.00 2017-08-24 21:27:55.000 236 33759.24 166.23 17099.91 37842.40 2017-08-24 21:27:56.000 236 33759.24 166.24 17099.94 88888.00 2017-08-24 21:27:57.000 236 33759.23 166.22 17099.95 88888.00 2017-08-24 21:27:58.000 236 33759.26 166.22 17099.95 88888.00 2017-08-24 21:27:59.000 236 33759.25 166.21 17099.92 88888.00 2017-08-24 21:28:00.000 236 33759.28 166.18 17099.89 37842.54 2017-08-24 21:28:01.000 236 33759.25 166.16 17099.92 88888.00 2017-08-24 21:28:02.000 236 33759.28 166.17 17099.95 88888.00 2017-08-24 21:28:03.000 236 33759.26 166.21 17099.96 88888.00 2017-08-24 21:28:04.000 236 33759.29 166.25 17099.93 88888.00 2017-08-24 21:28:05.000 236 33759.30 166.25 17099.97 37842.46 2017-08-24 21:28:06.000 236 33759.29 166.29 17099.98 88888.00 2017-08-24 21:28:07.000 236 33759.28 166.27 17099.96 88888.00 2017-08-24 21:28:08.000 236 33759.31 166.26 17099.98 88888.00 2017-08-24 21:28:09.000 236 33759.34 166.25 17099.97 88888.00 2017-08-24 21:28:10.000 236 33759.32 166.27 17099.95 37842.57 2017-08-24 21:28:11.000 236 33759.32 166.28 17099.96 88888.00 2017-08-24 21:28:12.000 236 33759.30 166.27 17099.97 88888.00 2017-08-24 21:28:13.000 236 33759.30 166.25 17099.97 88888.00 2017-08-24 21:28:14.000 236 33759.32 166.23 17099.96 88888.00 2017-08-24 21:28:15.000 236 33759.32 166.25 17099.97 37842.51 2017-08-24 21:28:16.000 236 33759.32 166.26 17099.98 88888.00 2017-08-24 21:28:17.000 236 33759.31 166.28 17099.97 88888.00 2017-08-24 21:28:18.000 236 33759.32 166.27 17100.01 88888.00 2017-08-24 21:28:19.000 236 33759.32 166.24 17099.97 88888.00 2017-08-24 21:28:20.000 236 33759.37 166.28 17099.96 37842.54 2017-08-24 21:28:21.000 236 33759.38 166.29 17099.96 88888.00 2017-08-24 21:28:22.000 236 33759.40 166.29 17099.95 88888.00 2017-08-24 21:28:23.000 236 33759.39 166.28 17099.90 88888.00 2017-08-24 21:28:24.000 236 33759.41 166.28 17099.93 88888.00 2017-08-24 21:28:25.000 236 33759.42 166.30 17099.93 37842.57 2017-08-24 21:28:26.000 236 33759.41 166.33 17099.95 88888.00 2017-08-24 21:28:27.000 236 33759.38 166.33 17099.95 88888.00 2017-08-24 21:28:28.000 236 33759.38 166.35 17099.96 88888.00 2017-08-24 21:28:29.000 236 33759.37 166.33 17100.00 88888.00 2017-08-24 21:28:30.000 236 33759.35 166.28 17100.01 37842.49 2017-08-24 21:28:31.000 236 33759.37 166.29 17100.02 88888.00 2017-08-24 21:28:32.000 236 33759.37 166.34 17099.98 88888.00 2017-08-24 21:28:33.000 236 33759.37 166.35 17099.96 88888.00 2017-08-24 21:28:34.000 236 33759.36 166.29 17099.97 88888.00 2017-08-24 21:28:35.000 236 33759.38 166.25 17099.95 37842.57 2017-08-24 21:28:36.000 236 33759.35 166.29 17099.95 88888.00 2017-08-24 21:28:37.000 236 33759.36 166.31 17099.97 88888.00 2017-08-24 21:28:38.000 236 33759.39 166.29 17099.96 88888.00 2017-08-24 21:28:39.000 236 33759.42 166.27 17099.97 88888.00 2017-08-24 21:28:40.000 236 33759.43 166.30 17099.96 37842.65 2017-08-24 21:28:41.000 236 33759.43 166.31 17099.93 88888.00 2017-08-24 21:28:42.000 236 33759.42 166.29 17099.94 88888.00 2017-08-24 21:28:43.000 236 33759.43 166.23 17099.93 88888.00 2017-08-24 21:28:44.000 236 33759.40 166.23 17099.90 88888.00 2017-08-24 21:28:45.000 236 33759.40 166.24 17099.90 37842.46 2017-08-24 21:28:46.000 236 33759.44 166.23 17099.98 88888.00 2017-08-24 21:28:47.000 236 33759.46 166.25 17099.98 88888.00 2017-08-24 21:28:48.000 236 33759.45 166.28 17099.96 88888.00 2017-08-24 21:28:49.000 236 33759.40 166.27 17099.95 88888.00 2017-08-24 21:28:50.000 236 33759.45 166.26 17099.95 37842.56 2017-08-24 21:28:51.000 236 33759.43 166.22 17099.94 88888.00 2017-08-24 21:28:52.000 236 33759.43 166.25 17099.96 88888.00 2017-08-24 21:28:53.000 236 33759.44 166.24 17099.95 88888.00 2017-08-24 21:28:54.000 236 33759.43 166.31 17099.93 88888.00 2017-08-24 21:28:55.000 236 33759.42 166.31 17099.93 37842.53 2017-08-24 21:28:56.000 236 33759.46 166.28 17099.89 88888.00 2017-08-24 21:28:57.000 236 33759.44 166.30 17099.90 88888.00 2017-08-24 21:28:58.000 236 33759.46 166.28 17099.92 88888.00 2017-08-24 21:28:59.000 236 33759.50 166.28 17099.93 88888.00 2017-08-24 21:29:00.000 236 33759.48 166.26 17099.94 37842.57 2017-08-24 21:29:01.000 236 33759.45 166.27 17099.95 88888.00 2017-08-24 21:29:02.000 236 33759.45 166.28 17099.95 88888.00 2017-08-24 21:29:03.000 236 33759.48 166.25 17099.92 88888.00 2017-08-24 21:29:04.000 236 33759.48 166.22 17099.93 88888.00 2017-08-24 21:29:05.000 236 33759.50 166.27 17099.95 37842.54 2017-08-24 21:29:06.000 236 33759.52 166.26 17099.94 88888.00 2017-08-24 21:29:07.000 236 33759.51 166.22 17099.95 88888.00 2017-08-24 21:29:08.000 236 33759.47 166.24 17099.95 88888.00 2017-08-24 21:29:09.000 236 33759.47 166.26 17099.93 88888.00 2017-08-24 21:29:10.000 236 33759.48 166.25 17099.95 37842.53 2017-08-24 21:29:11.000 236 33759.51 166.24 17099.96 88888.00 2017-08-24 21:29:12.000 236 33759.54 166.24 17099.92 88888.00 2017-08-24 21:29:13.000 236 33759.56 166.27 17099.92 88888.00 2017-08-24 21:29:14.000 236 33759.52 166.23 17099.93 88888.00 2017-08-24 21:29:15.000 236 33759.51 166.22 17099.95 37842.60 2017-08-24 21:29:16.000 236 33759.51 166.23 17099.91 88888.00 2017-08-24 21:29:17.000 236 33759.54 166.26 17099.91 88888.00 2017-08-24 21:29:18.000 236 33759.54 166.30 17099.92 88888.00 2017-08-24 21:29:19.000 236 33759.53 166.30 17099.93 88888.00 2017-08-24 21:29:20.000 236 33759.54 166.25 17099.89 37842.64 2017-08-24 21:29:21.000 236 33759.49 166.24 17099.86 88888.00 2017-08-24 21:29:22.000 236 33759.48 166.23 17099.89 88888.00 2017-08-24 21:29:23.000 236 33759.46 166.21 17099.89 88888.00 2017-08-24 21:29:24.000 236 33759.45 166.20 17099.91 88888.00 2017-08-24 21:29:25.000 236 33759.48 166.16 17099.90 37842.56 2017-08-24 21:29:26.000 236 33759.50 166.17 17099.92 88888.00 2017-08-24 21:29:27.000 236 33759.53 166.21 17099.97 88888.00 2017-08-24 21:29:28.000 236 33759.52 166.17 17099.92 88888.00 2017-08-24 21:29:29.000 236 33759.56 166.20 17099.86 88888.00 2017-08-24 21:29:30.000 236 33759.56 166.24 17099.90 37842.71 2017-08-24 21:29:31.000 236 33759.55 166.26 17099.95 88888.00 2017-08-24 21:29:32.000 236 33759.52 166.28 17099.90 88888.00 2017-08-24 21:29:33.000 236 33759.50 166.26 17099.89 88888.00 2017-08-24 21:29:34.000 236 33759.51 166.24 17099.91 88888.00 2017-08-24 21:29:35.000 236 33759.51 166.25 17099.93 37842.61 2017-08-24 21:29:36.000 236 33759.54 166.27 17099.94 88888.00 2017-08-24 21:29:37.000 236 33759.55 166.26 17099.87 88888.00 2017-08-24 21:29:38.000 236 33759.54 166.25 17099.86 88888.00 2017-08-24 21:29:39.000 236 33759.56 166.24 17099.86 88888.00 2017-08-24 21:29:40.000 236 33759.55 166.25 17099.90 37842.69 2017-08-24 21:29:41.000 236 33759.56 166.31 17099.88 88888.00 2017-08-24 21:29:42.000 236 33759.52 166.31 17099.83 88888.00 2017-08-24 21:29:43.000 236 33759.52 166.32 17099.84 88888.00 2017-08-24 21:29:44.000 236 33759.52 166.29 17099.86 88888.00 2017-08-24 21:29:45.000 236 33759.54 166.29 17099.88 37842.61 2017-08-24 21:29:46.000 236 33759.59 166.27 17099.89 88888.00 2017-08-24 21:29:47.000 236 33759.58 166.26 17099.97 88888.00 2017-08-24 21:29:48.000 236 33759.59 166.22 17099.97 88888.00 2017-08-24 21:29:49.000 236 33759.57 166.24 17099.94 88888.00 2017-08-24 21:29:50.000 236 33759.61 166.24 17099.91 37842.74 2017-08-24 21:29:51.000 236 33759.59 166.28 17099.89 88888.00 2017-08-24 21:29:52.000 236 33759.61 166.31 17099.90 88888.00 2017-08-24 21:29:53.000 236 33759.61 166.31 17099.87 88888.00 2017-08-24 21:29:54.000 236 33759.56 166.31 17099.85 88888.00 2017-08-24 21:29:55.000 236 33759.57 166.31 17099.89 37842.64 2017-08-24 21:29:56.000 236 33759.53 166.33 17099.88 88888.00 2017-08-24 21:29:57.000 236 33759.55 166.32 17099.91 88888.00 2017-08-24 21:29:58.000 236 33759.58 166.33 17099.91 88888.00 2017-08-24 21:29:59.000 236 33759.56 166.32 17099.88 88888.00 2017-08-24 21:30:00.000 236 33759.58 166.30 17099.87 37842.67 2017-08-24 21:30:01.000 236 33759.55 166.33 17099.87 88888.00 2017-08-24 21:30:02.000 236 33759.56 166.34 17099.91 88888.00 2017-08-24 21:30:03.000 236 33759.63 166.33 17099.90 88888.00 2017-08-24 21:30:04.000 236 33759.64 166.32 17099.92 88888.00 2017-08-24 21:30:05.000 236 33759.63 166.30 17099.93 37842.68 2017-08-24 21:30:06.000 236 33759.64 166.27 17099.93 88888.00 2017-08-24 21:30:07.000 236 33759.61 166.31 17099.94 88888.00 2017-08-24 21:30:08.000 236 33759.61 166.31 17099.92 88888.00 2017-08-24 21:30:09.000 236 33759.59 166.28 17099.93 88888.00 2017-08-24 21:30:10.000 236 33759.57 166.26 17099.89 37842.65 2017-08-24 21:30:11.000 236 33759.54 166.31 17099.87 88888.00 2017-08-24 21:30:12.000 236 33759.57 166.34 17099.93 88888.00 2017-08-24 21:30:13.000 236 33759.53 166.29 17099.93 88888.00 2017-08-24 21:30:14.000 236 33759.56 166.26 17099.98 88888.00 2017-08-24 21:30:15.000 236 33759.59 166.28 17099.95 37842.75 2017-08-24 21:30:16.000 236 33759.58 166.28 17099.91 88888.00 2017-08-24 21:30:17.000 236 33759.59 166.27 17099.90 88888.00 2017-08-24 21:30:18.000 236 33759.62 166.28 17099.89 88888.00 2017-08-24 21:30:19.000 236 33759.59 166.33 17099.92 88888.00 2017-08-24 21:30:20.000 236 33759.61 166.32 17099.92 37842.71 2017-08-24 21:30:21.000 236 33759.58 166.29 17099.93 88888.00 2017-08-24 21:30:22.000 236 33759.52 166.35 17099.95 88888.00 2017-08-24 21:30:23.000 236 33759.54 166.38 17099.91 88888.00 2017-08-24 21:30:24.000 236 33759.61 166.37 17099.90 88888.00 2017-08-24 21:30:25.000 236 33759.55 166.31 17099.88 37842.75 2017-08-24 21:30:26.000 236 33759.56 166.29 17099.90 88888.00 2017-08-24 21:30:27.000 236 33759.56 166.29 17099.93 88888.00 2017-08-24 21:30:28.000 236 33759.53 166.31 17099.93 88888.00 2017-08-24 21:30:29.000 236 33759.54 166.30 17099.91 88888.00 2017-08-24 21:30:30.000 236 33759.53 166.31 17099.96 37842.64 2017-08-24 21:30:31.000 236 33759.52 166.33 17099.98 88888.00 2017-08-24 21:30:32.000 236 33759.53 166.29 17100.00 88888.00 2017-08-24 21:30:33.000 236 33759.57 166.27 17099.98 88888.00 2017-08-24 21:30:34.000 236 33759.56 166.31 17099.99 88888.00 2017-08-24 21:30:35.000 236 33759.56 166.30 17100.00 37842.60 2017-08-24 21:30:36.000 236 33759.54 166.30 17100.00 88888.00 2017-08-24 21:30:37.000 236 33759.56 166.30 17100.00 88888.00 2017-08-24 21:30:38.000 236 33759.56 166.34 17099.97 88888.00 2017-08-24 21:30:39.000 236 33759.60 166.33 17100.01 88888.00 2017-08-24 21:30:40.000 236 33759.62 166.33 17100.01 37842.67 2017-08-24 21:30:41.000 236 33759.63 166.38 17100.03 88888.00 2017-08-24 21:30:42.000 236 33759.65 166.36 17100.01 88888.00 2017-08-24 21:30:43.000 236 33759.60 166.34 17099.99 88888.00 2017-08-24 21:30:44.000 236 33759.58 166.32 17099.96 88888.00 2017-08-24 21:30:45.000 236 33759.56 166.33 17099.94 37842.75 2017-08-24 21:30:46.000 236 33759.58 166.31 17099.97 88888.00 2017-08-24 21:30:47.000 236 33759.61 166.34 17099.95 88888.00 2017-08-24 21:30:48.000 236 33759.64 166.36 17099.92 88888.00 2017-08-24 21:30:49.000 236 33759.61 166.31 17099.93 88888.00 2017-08-24 21:30:50.000 236 33759.62 166.36 17099.96 37842.74 2017-08-24 21:30:51.000 236 33759.66 166.35 17099.98 88888.00 2017-08-24 21:30:52.000 236 33759.63 166.33 17099.92 88888.00 2017-08-24 21:30:53.000 236 33759.63 166.30 17099.91 88888.00 2017-08-24 21:30:54.000 236 33759.70 166.27 17099.94 88888.00 2017-08-24 21:30:55.000 236 33759.66 166.24 17099.96 37842.72 2017-08-24 21:30:56.000 236 33759.61 166.28 17099.98 88888.00 2017-08-24 21:30:57.000 236 33759.60 166.33 17099.95 88888.00 2017-08-24 21:30:58.000 236 33759.61 166.35 17099.95 88888.00 2017-08-24 21:30:59.000 236 33759.61 166.33 17099.92 88888.00 2017-08-24 21:31:00.000 236 33759.61 166.34 17099.95 37842.75 2017-08-24 21:31:01.000 236 33759.59 166.31 17099.93 88888.00 2017-08-24 21:31:02.000 236 33759.62 166.34 17099.95 88888.00 2017-08-24 21:31:03.000 236 33759.65 166.33 17099.95 88888.00 2017-08-24 21:31:04.000 236 33759.65 166.35 17099.92 88888.00 2017-08-24 21:31:05.000 236 33759.62 166.33 17099.91 37842.78 2017-08-24 21:31:06.000 236 33759.63 166.35 17099.92 88888.00 2017-08-24 21:31:07.000 236 33759.63 166.34 17099.92 88888.00 2017-08-24 21:31:08.000 236 33759.65 166.31 17099.90 88888.00 2017-08-24 21:31:09.000 236 33759.66 166.31 17099.87 88888.00 2017-08-24 21:31:10.000 236 33759.66 166.30 17099.91 37842.64 2017-08-24 21:31:11.000 236 33759.68 166.32 17099.93 88888.00 2017-08-24 21:31:12.000 236 33759.65 166.32 17099.95 88888.00 2017-08-24 21:31:13.000 236 33759.63 166.28 17099.94 88888.00 2017-08-24 21:31:14.000 236 33759.64 166.27 17099.92 88888.00 2017-08-24 21:31:15.000 236 33759.69 166.26 17099.88 37842.74 2017-08-24 21:31:16.000 236 33759.68 166.28 17099.90 88888.00 2017-08-24 21:31:17.000 236 33759.65 166.32 17099.89 88888.00 2017-08-24 21:31:18.000 236 33759.68 166.33 17099.89 88888.00 2017-08-24 21:31:19.000 236 33759.65 166.35 17099.91 88888.00 2017-08-24 21:31:20.000 236 33759.70 166.39 17099.94 37842.79 2017-08-24 21:31:21.000 236 33759.72 166.35 17099.90 88888.00 2017-08-24 21:31:22.000 236 33759.74 166.36 17099.90 88888.00 2017-08-24 21:31:23.000 236 33759.74 166.38 17099.94 88888.00 2017-08-24 21:31:24.000 236 33759.72 166.28 17099.95 88888.00 2017-08-24 21:31:25.000 236 33759.73 166.29 17099.93 37842.82 2017-08-24 21:31:26.000 236 33759.69 166.31 17099.98 88888.00 2017-08-24 21:31:27.000 236 33759.71 166.35 17100.01 88888.00 2017-08-24 21:31:28.000 236 33759.71 166.36 17100.01 88888.00 2017-08-24 21:31:29.000 236 33759.73 166.35 17100.01 88888.00 2017-08-24 21:31:30.000 236 33759.75 166.33 17100.00 37842.69 2017-08-24 21:31:31.000 236 33759.76 166.35 17100.01 88888.00 2017-08-24 21:31:32.000 236 33759.76 166.34 17099.96 88888.00 2017-08-24 21:31:33.000 236 33759.77 166.31 17099.95 88888.00 2017-08-24 21:31:34.000 236 33759.74 166.31 17099.95 88888.00 2017-08-24 21:31:35.000 236 33759.76 166.34 17099.94 37842.74 2017-08-24 21:31:36.000 236 33759.74 166.36 17099.92 88888.00 2017-08-24 21:31:37.000 236 33759.75 166.35 17099.90 88888.00 2017-08-24 21:31:38.000 236 33759.73 166.35 17099.83 88888.00 2017-08-24 21:31:39.000 236 33759.72 166.34 17099.87 88888.00 2017-08-24 21:31:40.000 236 33759.79 166.33 17099.93 37842.72 2017-08-24 21:31:41.000 236 33759.77 166.32 17099.90 88888.00 2017-08-24 21:31:42.000 236 33759.76 166.34 17099.92 88888.00 2017-08-24 21:31:43.000 236 33759.72 166.35 17099.91 88888.00 2017-08-24 21:31:44.000 236 33759.77 166.34 17099.94 88888.00 2017-08-24 21:31:45.000 236 33759.76 166.32 17099.90 37842.67 2017-08-24 21:31:46.000 236 33759.74 166.35 17099.89 88888.00 2017-08-24 21:31:47.000 236 33759.76 166.35 17099.91 88888.00 2017-08-24 21:31:48.000 236 33759.75 166.39 17099.94 88888.00 2017-08-24 21:31:49.000 236 33759.74 166.39 17099.92 88888.00 2017-08-24 21:31:50.000 236 33759.73 166.38 17099.94 37842.81 2017-08-24 21:31:51.000 236 33759.74 166.34 17099.93 88888.00 2017-08-24 21:31:52.000 236 33759.74 166.32 17099.95 88888.00 2017-08-24 21:31:53.000 236 33759.76 166.35 17099.95 88888.00 2017-08-24 21:31:54.000 236 33759.77 166.34 17099.91 88888.00 2017-08-24 21:31:55.000 236 33759.74 166.35 17099.96 37842.76 2017-08-24 21:31:56.000 236 33759.74 166.38 17099.95 88888.00 2017-08-24 21:31:57.000 236 33759.76 166.37 17099.96 88888.00 2017-08-24 21:31:58.000 236 33759.79 166.38 17099.95 88888.00 2017-08-24 21:31:59.000 236 33759.79 166.39 17099.93 88888.00 2017-08-24 21:32:00.000 236 33759.76 166.39 17099.92 37842.81 2017-08-24 21:32:01.000 236 33759.75 166.37 17099.93 88888.00 2017-08-24 21:32:02.000 236 33759.75 166.37 17099.92 88888.00 2017-08-24 21:32:03.000 236 33759.76 166.35 17099.91 88888.00 2017-08-24 21:32:04.000 236 33759.73 166.35 17099.91 88888.00 2017-08-24 21:32:05.000 236 33759.71 166.32 17099.93 37842.82 2017-08-24 21:32:06.000 236 33759.73 166.30 17099.93 88888.00 2017-08-24 21:32:07.000 236 33759.75 166.30 17099.93 88888.00 2017-08-24 21:32:08.000 236 33759.74 166.31 17099.90 88888.00 2017-08-24 21:32:09.000 236 33759.71 166.34 17099.91 88888.00 2017-08-24 21:32:10.000 236 33759.74 166.35 17099.91 37842.82 2017-08-24 21:32:11.000 236 33759.76 166.40 17099.90 88888.00 2017-08-24 21:32:12.000 236 33759.76 166.36 17099.91 88888.00 2017-08-24 21:32:13.000 236 33759.75 166.36 17099.90 88888.00 2017-08-24 21:32:14.000 236 33759.77 166.35 17099.87 88888.00 2017-08-24 21:32:15.000 236 33759.77 166.36 17099.91 37842.78 2017-08-24 21:32:16.000 236 33759.80 166.35 17099.88 88888.00 2017-08-24 21:32:17.000 236 33759.81 166.32 17099.87 88888.00 2017-08-24 21:32:18.000 236 33759.84 166.31 17099.95 88888.00 2017-08-24 21:32:19.000 236 33759.81 166.30 17099.93 88888.00 2017-08-24 21:32:20.000 236 33759.83 166.32 17099.94 37842.78 2017-08-24 21:32:21.000 236 33759.85 166.35 17099.91 88888.00 2017-08-24 21:32:22.000 236 33759.85 166.38 17099.92 88888.00 2017-08-24 21:32:23.000 236 33759.82 166.39 17099.92 88888.00 2017-08-24 21:32:24.000 236 33759.81 166.37 17099.93 88888.00 2017-08-24 21:32:25.000 236 33759.79 166.36 17099.92 37842.86 2017-08-24 21:32:26.000 236 33759.76 166.31 17099.92 88888.00 2017-08-24 21:32:27.000 236 33759.78 166.32 17099.91 88888.00 2017-08-24 21:32:28.000 236 33759.79 166.36 17099.91 88888.00 2017-08-24 21:32:29.000 236 33759.79 166.31 17099.86 88888.00 2017-08-24 21:32:30.000 236 33759.81 166.29 17099.86 37842.85 2017-08-24 21:32:31.000 236 33759.84 166.29 17099.88 88888.00 2017-08-24 21:32:32.000 236 33759.85 166.26 17099.92 88888.00 2017-08-24 21:32:33.000 236 33759.87 166.29 17099.92 88888.00 2017-08-24 21:32:34.000 236 33759.88 166.32 17099.92 88888.00 2017-08-24 21:32:35.000 236 33759.90 166.30 17099.90 37842.92 2017-08-24 21:32:36.000 236 33759.93 166.29 17099.95 88888.00 2017-08-24 21:32:37.000 236 33759.91 166.32 17099.97 88888.00 2017-08-24 21:32:38.000 236 33759.92 166.30 17099.95 88888.00 2017-08-24 21:32:39.000 236 33759.95 166.29 17099.91 88888.00 2017-08-24 21:32:40.000 236 33759.94 166.31 17099.92 37842.86 2017-08-24 21:32:41.000 236 33759.92 166.28 17099.90 88888.00 2017-08-24 21:32:42.000 236 33759.87 166.27 17099.93 88888.00 2017-08-24 21:32:43.000 236 33759.88 166.25 17099.90 88888.00 2017-08-24 21:32:44.000 236 33759.89 166.24 17099.89 88888.00 2017-08-24 21:32:45.000 236 33759.90 166.27 17099.92 37842.97 2017-08-24 21:32:46.000 236 33759.92 166.27 17099.94 88888.00 2017-08-24 21:32:47.000 236 33759.93 166.26 17099.95 88888.00 2017-08-24 21:32:48.000 236 33759.93 166.27 17099.95 88888.00 2017-08-24 21:32:49.000 236 33759.90 166.26 17099.98 88888.00 2017-08-24 21:32:50.000 236 33759.88 166.23 17099.96 37842.88 2017-08-24 21:32:51.000 236 33759.88 166.24 17099.94 88888.00 2017-08-24 21:32:52.000 236 33759.87 166.24 17099.92 88888.00 2017-08-24 21:32:53.000 236 33759.90 166.24 17099.93 88888.00 2017-08-24 21:32:54.000 236 33759.94 166.26 17099.91 88888.00 2017-08-24 21:32:55.000 236 33759.92 166.26 17099.85 37842.85 2017-08-24 21:32:56.000 236 33759.90 166.24 17099.92 88888.00 2017-08-24 21:32:57.000 236 33759.93 166.27 17099.94 88888.00 2017-08-24 21:32:58.000 236 33759.93 166.26 17099.94 88888.00 2017-08-24 21:32:59.000 236 33759.95 166.29 17099.93 88888.00 2017-08-24 21:33:00.000 236 33759.95 166.29 17099.89 37842.97 2017-08-24 21:33:01.000 236 33759.95 166.27 17099.85 88888.00 2017-08-24 21:33:02.000 236 33759.97 166.28 17099.89 88888.00 2017-08-24 21:33:03.000 236 33759.97 166.29 17099.95 88888.00 2017-08-24 21:33:04.000 236 33759.93 166.31 17099.95 88888.00 2017-08-24 21:33:05.000 236 33759.97 166.29 17099.96 37842.99 2017-08-24 21:33:06.000 236 33759.96 166.25 17099.94 88888.00 2017-08-24 21:33:07.000 236 33759.94 166.28 17099.96 88888.00 2017-08-24 21:33:08.000 236 33759.95 166.29 17099.93 88888.00 2017-08-24 21:33:09.000 236 33759.92 166.27 17099.91 88888.00 2017-08-24 21:33:10.000 236 33759.93 166.25 17099.91 37842.93 2017-08-24 21:33:11.000 236 33759.98 166.27 17099.89 88888.00 2017-08-24 21:33:12.000 236 33759.97 166.25 17099.87 88888.00 2017-08-24 21:33:13.000 236 33759.97 166.28 17099.87 88888.00 2017-08-24 21:33:14.000 236 33759.96 166.32 17099.89 88888.00 2017-08-24 21:33:15.000 236 33759.95 166.32 17099.92 37842.97 2017-08-24 21:33:16.000 236 33759.96 166.32 17099.92 88888.00 2017-08-24 21:33:17.000 236 33759.90 166.34 17099.89 88888.00 2017-08-24 21:33:18.000 236 33759.88 166.33 17099.86 88888.00 2017-08-24 21:33:19.000 236 33759.93 166.34 17099.84 88888.00 2017-08-24 21:33:20.000 236 33759.97 166.31 17099.85 37843.00 2017-08-24 21:33:21.000 236 33759.95 166.28 17099.85 88888.00 2017-08-24 21:33:22.000 236 33759.91 166.29 17099.87 88888.00 2017-08-24 21:33:23.000 236 33759.91 166.31 17099.88 88888.00 2017-08-24 21:33:24.000 236 33759.90 166.23 17099.90 88888.00 2017-08-24 21:33:25.000 236 33759.91 166.24 17099.91 37842.99 2017-08-24 21:33:26.000 236 33759.95 166.25 17099.91 88888.00 2017-08-24 21:33:27.000 236 33759.94 166.25 17099.89 88888.00 2017-08-24 21:33:28.000 236 33759.94 166.33 17099.86 88888.00 2017-08-24 21:33:29.000 236 33759.97 166.33 17099.88 88888.00 2017-08-24 21:33:30.000 236 33759.97 166.30 17099.89 37842.85 2017-08-24 21:33:31.000 236 33759.92 166.26 17099.94 88888.00 2017-08-24 21:33:32.000 236 33759.94 166.24 17099.94 88888.00 2017-08-24 21:33:33.000 236 33759.98 166.28 17099.95 88888.00 2017-08-24 21:33:34.000 236 33759.98 166.27 17099.90 88888.00 2017-08-24 21:33:35.000 236 33759.99 166.25 17099.85 37842.93 2017-08-24 21:33:36.000 236 33759.98 166.25 17099.87 88888.00 2017-08-24 21:33:37.000 236 33760.00 166.29 17099.88 88888.00 2017-08-24 21:33:38.000 236 33760.00 166.27 17099.90 88888.00 2017-08-24 21:33:39.000 236 33760.03 166.27 17099.96 88888.00 2017-08-24 21:33:40.000 236 33760.02 166.30 17099.92 37842.99 2017-08-24 21:33:41.000 236 33760.00 166.30 17099.89 88888.00 2017-08-24 21:33:42.000 236 33760.00 166.30 17099.92 88888.00 2017-08-24 21:33:43.000 236 33760.05 166.29 17099.92 88888.00 2017-08-24 21:33:44.000 236 33760.04 166.29 17099.88 88888.00 2017-08-24 21:33:45.000 236 33759.98 166.23 17099.85 37843.07 2017-08-24 21:33:46.000 236 33759.94 166.23 17099.86 88888.00 2017-08-24 21:33:47.000 236 33759.92 166.25 17099.88 88888.00 2017-08-24 21:33:48.000 236 33759.94 166.26 17099.84 88888.00 2017-08-24 21:33:49.000 236 33759.98 166.31 17099.86 88888.00 2017-08-24 21:33:50.000 236 33760.02 166.31 17099.88 37843.01 2017-08-24 21:33:51.000 236 33760.01 166.29 17099.88 88888.00 2017-08-24 21:33:52.000 236 33760.04 166.31 17099.85 88888.00 2017-08-24 21:33:53.000 236 33760.06 166.30 17099.85 88888.00 2017-08-24 21:33:54.000 236 33760.04 166.31 17099.88 88888.00 2017-08-24 21:33:55.000 236 33760.08 166.29 17099.89 37842.97 2017-08-24 21:33:56.000 236 33760.07 166.33 17099.89 88888.00 2017-08-24 21:33:57.000 236 33760.06 166.27 17099.90 88888.00 2017-08-24 21:33:58.000 236 33760.02 166.22 17099.85 88888.00 2017-08-24 21:33:59.000 236 33760.03 166.26 17099.86 88888.00 2017-08-24 21:34:00.000 236 33760.03 166.26 17099.89 37843.04 2017-08-24 21:34:01.000 236 33760.04 166.27 17099.90 88888.00 2017-08-24 21:34:02.000 236 33760.11 166.25 17099.83 88888.00 2017-08-24 21:34:03.000 236 33760.08 166.31 17099.82 88888.00 2017-08-24 21:34:04.000 236 33760.03 166.36 17099.85 88888.00 2017-08-24 21:34:05.000 236 33760.02 166.34 17099.83 37843.00 2017-08-24 21:34:06.000 236 33760.00 166.32 17099.81 88888.00 2017-08-24 21:34:07.000 236 33760.00 166.30 17099.85 88888.00 2017-08-24 21:34:08.000 236 33760.00 166.28 17099.86 88888.00 2017-08-24 21:34:09.000 236 33760.00 166.29 17099.84 88888.00 2017-08-24 21:34:10.000 236 33760.00 166.25 17099.84 37843.06 2017-08-24 21:34:11.000 236 33759.98 166.27 17099.82 88888.00 2017-08-24 21:34:12.000 236 33759.97 166.27 17099.84 88888.00 2017-08-24 21:34:13.000 236 33759.99 166.31 17099.83 88888.00 2017-08-24 21:34:14.000 236 33760.02 166.31 17099.87 88888.00 2017-08-24 21:34:15.000 236 33760.05 166.31 17099.91 37843.03 2017-08-24 21:34:16.000 236 33760.01 166.32 17099.91 88888.00 2017-08-24 21:34:17.000 236 33760.00 166.31 17099.91 88888.00 2017-08-24 21:34:18.000 236 33760.05 166.32 17099.87 88888.00 2017-08-24 21:34:19.000 236 33760.08 166.30 17099.85 88888.00 2017-08-24 21:34:20.000 236 33760.07 166.28 17099.86 37843.12 2017-08-24 21:34:21.000 236 33760.03 166.25 17099.82 88888.00 2017-08-24 21:34:22.000 236 33759.99 166.27 17099.83 88888.00 2017-08-24 21:34:23.000 236 33760.00 166.23 17099.84 88888.00 2017-08-24 21:34:24.000 236 33760.02 166.19 17099.82 88888.00 2017-08-24 21:34:25.000 236 33760.02 166.22 17099.77 37843.12 2017-08-24 21:34:26.000 236 33760.02 166.24 17099.80 88888.00 2017-08-24 21:34:27.000 236 33760.02 166.25 17099.82 88888.00 2017-08-24 21:34:28.000 236 33760.02 166.23 17099.83 88888.00 2017-08-24 21:34:29.000 236 33760.02 166.21 17099.87 88888.00 2017-08-24 21:34:30.000 236 33760.01 166.22 17099.87 37843.07 2017-08-24 21:34:31.000 236 33759.99 166.27 17099.89 88888.00 2017-08-24 21:34:32.000 236 33760.01 166.26 17099.92 88888.00 2017-08-24 21:34:33.000 236 33760.01 166.28 17099.91 88888.00 2017-08-24 21:34:34.000 236 33760.02 166.27 17099.86 88888.00 2017-08-24 21:34:35.000 236 33760.00 166.24 17099.84 37843.03 2017-08-24 21:34:36.000 236 33760.01 166.26 17099.83 88888.00 2017-08-24 21:34:37.000 236 33760.02 166.30 17099.84 88888.00 2017-08-24 21:34:38.000 236 33759.97 166.30 17099.86 88888.00 2017-08-24 21:34:39.000 236 33759.98 166.26 17099.85 88888.00 2017-08-24 21:34:40.000 236 33760.06 166.24 17099.85 37842.97 2017-08-24 21:34:41.000 236 33760.04 166.25 17099.81 88888.00 2017-08-24 21:34:42.000 236 33760.00 166.24 17099.84 88888.00 2017-08-24 21:34:43.000 236 33759.98 166.26 17099.88 88888.00 2017-08-24 21:34:44.000 236 33759.98 166.27 17099.86 88888.00 2017-08-24 21:34:45.000 236 33760.02 166.31 17099.88 37843.07 2017-08-24 21:34:46.000 236 33760.00 166.30 17099.85 88888.00 2017-08-24 21:34:47.000 236 33759.97 166.29 17099.81 88888.00 2017-08-24 21:34:48.000 236 33759.99 166.29 17099.82 88888.00 2017-08-24 21:34:49.000 236 33759.98 166.26 17099.84 88888.00 2017-08-24 21:34:50.000 236 33760.00 166.29 17099.83 37843.14 2017-08-24 21:34:51.000 236 33760.03 166.27 17099.83 88888.00 2017-08-24 21:34:52.000 236 33759.96 166.32 17099.85 88888.00 2017-08-24 21:34:53.000 236 33759.96 166.35 17099.87 88888.00 2017-08-24 21:34:54.000 236 33760.00 166.33 17099.81 88888.00 2017-08-24 21:34:55.000 236 33760.01 166.30 17099.84 37843.00 2017-08-24 21:34:56.000 236 33759.99 166.31 17099.87 88888.00 2017-08-24 21:34:57.000 236 33759.97 166.32 17099.85 88888.00 2017-08-24 21:34:58.000 236 33759.95 166.32 17099.88 88888.00 2017-08-24 21:34:59.000 236 33759.98 166.32 17099.85 88888.00 2017-08-24 21:35:00.000 236 33759.99 166.27 17099.86 37843.06 2017-08-24 21:35:01.000 236 33759.97 166.31 17099.89 88888.00 2017-08-24 21:35:02.000 236 33759.94 166.34 17099.88 88888.00 2017-08-24 21:35:03.000 236 33759.95 166.35 17099.89 88888.00 2017-08-24 21:35:04.000 236 33759.97 166.34 17099.87 88888.00 2017-08-24 21:35:05.000 236 33760.00 166.33 17099.86 37843.04 2017-08-24 21:35:06.000 236 33759.98 166.35 17099.83 88888.00 2017-08-24 21:35:07.000 236 33759.96 166.31 17099.85 88888.00 2017-08-24 21:35:08.000 236 33760.00 166.32 17099.88 88888.00 2017-08-24 21:35:09.000 236 33759.98 166.33 17099.87 88888.00 2017-08-24 21:35:10.000 236 33760.01 166.33 17099.87 37843.06 2017-08-24 21:35:11.000 236 33760.01 166.33 17099.89 88888.00 2017-08-24 21:35:12.000 236 33760.00 166.35 17099.92 88888.00 2017-08-24 21:35:13.000 236 33760.02 166.38 17099.89 88888.00 2017-08-24 21:35:14.000 236 33760.03 166.39 17099.88 88888.00 2017-08-24 21:35:15.000 236 33760.05 166.32 17099.88 37843.07 2017-08-24 21:35:16.000 236 33760.02 166.34 17099.89 88888.00 2017-08-24 21:35:17.000 236 33759.98 166.33 17099.88 88888.00 2017-08-24 21:35:18.000 236 33760.00 166.33 17099.90 88888.00 2017-08-24 21:35:19.000 236 33760.00 166.34 17099.85 88888.00 2017-08-24 21:35:20.000 236 33759.99 166.38 17099.84 37843.10 2017-08-24 21:35:21.000 236 33760.02 166.40 17099.90 88888.00 2017-08-24 21:35:22.000 236 33760.00 166.37 17099.88 88888.00 2017-08-24 21:35:23.000 236 33760.00 166.37 17099.86 88888.00 2017-08-24 21:35:24.000 236 33760.03 166.39 17099.83 88888.00 2017-08-24 21:35:25.000 236 33760.04 166.42 17099.86 37843.11 2017-08-24 21:35:26.000 236 33760.01 166.41 17099.88 88888.00 2017-08-24 21:35:27.000 236 33760.02 166.46 17099.84 88888.00 2017-08-24 21:35:28.000 236 33760.03 166.42 17099.83 88888.00 2017-08-24 21:35:29.000 236 33760.03 166.39 17099.84 88888.00 2017-08-24 21:35:30.000 236 33760.00 166.37 17099.81 37843.08 2017-08-24 21:35:31.000 236 33760.01 166.35 17099.81 88888.00 2017-08-24 21:35:32.000 236 33760.03 166.35 17099.82 88888.00 2017-08-24 21:35:33.000 236 33760.00 166.33 17099.85 88888.00 2017-08-24 21:35:34.000 236 33760.01 166.35 17099.84 88888.00 2017-08-24 21:35:35.000 236 33760.06 166.33 17099.84 37842.96 2017-08-24 21:35:36.000 236 33760.04 166.32 17099.87 88888.00 2017-08-24 21:35:37.000 236 33760.03 166.32 17099.88 88888.00 2017-08-24 21:35:38.000 236 33760.03 166.28 17099.86 88888.00 2017-08-24 21:35:39.000 236 33760.04 166.29 17099.84 88888.00 2017-08-24 21:35:40.000 236 33760.02 166.30 17099.86 37843.07 2017-08-24 21:35:41.000 236 33760.02 166.31 17099.82 88888.00 2017-08-24 21:35:42.000 236 33760.04 166.33 17099.83 88888.00 2017-08-24 21:35:43.000 236 33760.02 166.33 17099.85 88888.00 2017-08-24 21:35:44.000 236 33760.02 166.33 17099.82 88888.00 2017-08-24 21:35:45.000 236 33760.04 166.36 17099.85 37843.10 2017-08-24 21:35:46.000 236 33760.04 166.36 17099.87 88888.00 2017-08-24 21:35:47.000 236 33760.01 166.35 17099.85 88888.00 2017-08-24 21:35:48.000 236 33760.05 166.35 17099.86 88888.00 2017-08-24 21:35:49.000 236 33760.05 166.37 17099.90 88888.00 2017-08-24 21:35:50.000 236 33760.09 166.36 17099.87 37842.99 2017-08-24 21:35:51.000 236 33760.06 166.34 17099.90 88888.00 2017-08-24 21:35:52.000 236 33760.05 166.34 17099.90 88888.00 2017-08-24 21:35:53.000 236 33760.12 166.32 17099.86 88888.00 2017-08-24 21:35:54.000 236 33760.12 166.37 17099.88 88888.00 2017-08-24 21:35:55.000 236 33760.10 166.32 17099.87 37843.00 2017-08-24 21:35:56.000 236 33760.11 166.33 17099.85 88888.00 2017-08-24 21:35:57.000 236 33760.11 166.34 17099.83 88888.00 2017-08-24 21:35:58.000 236 33760.14 166.36 17099.82 88888.00 2017-08-24 21:35:59.000 236 33760.19 166.36 17099.83 88888.00 2017-08-24 21:36:00.000 236 33760.16 166.36 17099.85 37843.15 2017-08-24 21:36:01.000 236 33760.15 166.36 17099.85 88888.00 2017-08-24 21:36:02.000 236 33760.14 166.37 17099.78 88888.00 2017-08-24 21:36:03.000 236 33760.15 166.37 17099.80 88888.00 2017-08-24 21:36:04.000 236 33760.15 166.37 17099.84 88888.00 2017-08-24 21:36:05.000 236 33760.13 166.38 17099.86 37843.12 2017-08-24 21:36:06.000 236 33760.12 166.43 17099.87 88888.00 2017-08-24 21:36:07.000 236 33760.12 166.40 17099.87 88888.00 2017-08-24 21:36:08.000 236 33760.12 166.42 17099.85 88888.00 2017-08-24 21:36:09.000 236 33760.10 166.37 17099.81 88888.00 2017-08-24 21:36:10.000 236 33760.12 166.38 17099.82 37843.14 2017-08-24 21:36:11.000 236 33760.10 166.36 17099.83 88888.00 2017-08-24 21:36:12.000 236 33760.13 166.33 17099.91 88888.00 2017-08-24 21:36:13.000 236 33760.13 166.35 17099.92 88888.00 2017-08-24 21:36:14.000 236 33760.12 166.33 17099.91 88888.00 2017-08-24 21:36:15.000 236 33760.11 166.36 17099.93 37843.07 2017-08-24 21:36:16.000 236 33760.13 166.39 17099.94 88888.00 2017-08-24 21:36:17.000 236 33760.09 166.36 17099.93 88888.00 2017-08-24 21:36:18.000 236 33760.12 166.40 17099.94 88888.00 2017-08-24 21:36:19.000 236 33760.11 166.45 17099.91 88888.00 2017-08-24 21:36:20.000 236 33760.08 166.43 17099.90 37843.07 2017-08-24 21:36:21.000 236 33760.13 166.39 17099.92 88888.00 2017-08-24 21:36:22.000 236 33760.17 166.37 17099.91 88888.00 2017-08-24 21:36:23.000 236 33760.16 166.37 17099.92 88888.00 2017-08-24 21:36:24.000 236 33760.11 166.38 17099.90 88888.00 2017-08-24 21:36:25.000 236 33760.12 166.41 17099.95 37843.18 2017-08-24 21:36:26.000 236 33760.14 166.39 17099.96 88888.00 2017-08-24 21:36:27.000 236 33760.12 166.39 17099.91 88888.00 2017-08-24 21:36:28.000 236 33760.11 166.39 17099.92 88888.00 2017-08-24 21:36:29.000 236 33760.12 166.40 17099.91 88888.00 2017-08-24 21:36:30.000 236 33760.12 166.37 17099.90 37843.12 2017-08-24 21:36:31.000 236 33760.16 166.35 17099.94 88888.00 2017-08-24 21:36:32.000 236 33760.15 166.34 17099.93 88888.00 2017-08-24 21:36:33.000 236 33760.11 166.32 17099.88 88888.00 2017-08-24 21:36:34.000 236 33760.06 166.35 17099.90 88888.00 2017-08-24 21:36:35.000 236 33760.03 166.32 17099.91 37843.17 2017-08-24 21:36:36.000 236 33760.05 166.36 17099.90 88888.00 2017-08-24 21:36:37.000 236 33760.06 166.35 17099.90 88888.00 2017-08-24 21:36:38.000 236 33760.07 166.37 17099.88 88888.00 2017-08-24 21:36:39.000 236 33760.06 166.32 17099.89 88888.00 2017-08-24 21:36:40.000 236 33760.09 166.34 17099.92 37843.12 2017-08-24 21:36:41.000 236 33760.07 166.38 17099.89 88888.00 2017-08-24 21:36:42.000 236 33760.05 166.37 17099.89 88888.00 2017-08-24 21:36:43.000 236 33760.05 166.41 17099.91 88888.00 2017-08-24 21:36:44.000 236 33760.07 166.40 17099.90 88888.00 2017-08-24 21:36:45.000 236 33760.07 166.46 17099.91 37843.03 2017-08-24 21:36:46.000 236 33760.07 166.47 17099.98 88888.00 2017-08-24 21:36:47.000 236 33760.02 166.46 17099.92 88888.00 2017-08-24 21:36:48.000 236 33760.05 166.45 17099.89 88888.00 2017-08-24 21:36:49.000 236 33760.07 166.39 17099.93 88888.00 2017-08-24 21:36:50.000 236 33760.07 166.36 17099.96 37843.11 2017-08-24 21:36:51.000 236 33760.08 166.42 17099.93 88888.00 2017-08-24 21:36:52.000 236 33760.07 166.44 17099.91 88888.00 2017-08-24 21:36:53.000 236 33760.07 166.44 17099.95 88888.00 2017-08-24 21:36:54.000 236 33760.07 166.43 17099.93 88888.00 2017-08-24 21:36:55.000 236 33760.07 166.38 17099.93 37843.10 2017-08-24 21:36:56.000 236 33760.06 166.44 17099.93 88888.00 2017-08-24 21:36:57.000 236 33760.05 166.44 17099.87 88888.00 2017-08-24 21:36:58.000 236 33760.04 166.46 17099.89 88888.00 2017-08-24 21:36:59.000 236 33760.02 166.43 17099.91 88888.00 2017-08-24 21:37:00.000 236 33760.03 166.43 17099.92 37843.10 2017-08-24 21:37:01.000 236 33760.05 166.47 17099.93 88888.00 2017-08-24 21:37:02.000 236 33760.06 166.52 17099.92 88888.00 2017-08-24 21:37:03.000 236 33760.06 166.56 17099.90 88888.00 2017-08-24 21:37:04.000 236 33760.06 166.54 17099.93 88888.00 2017-08-24 21:37:05.000 236 33760.04 166.51 17099.93 37843.07 2017-08-24 21:37:06.000 236 33760.02 166.50 17099.90 88888.00 2017-08-24 21:37:07.000 236 33760.03 166.46 17099.90 88888.00 2017-08-24 21:37:08.000 236 33760.01 166.52 17099.93 88888.00 2017-08-24 21:37:09.000 236 33760.01 166.49 17099.97 88888.00 2017-08-24 21:37:10.000 236 33760.05 166.44 17099.98 37843.03 2017-08-24 21:37:11.000 236 33760.06 166.44 17099.95 88888.00 2017-08-24 21:37:12.000 236 33760.07 166.48 17099.97 88888.00 2017-08-24 21:37:13.000 236 33760.04 166.49 17099.96 88888.00 2017-08-24 21:37:14.000 236 33760.05 166.49 17099.94 88888.00 2017-08-24 21:37:15.000 236 33760.09 166.50 17099.93 37843.10 2017-08-24 21:37:16.000 236 33760.11 166.47 17099.94 88888.00 2017-08-24 21:37:17.000 236 33760.08 166.48 17099.94 88888.00 2017-08-24 21:37:18.000 236 33760.08 166.49 17099.94 88888.00 2017-08-24 21:37:19.000 236 33760.08 166.48 17099.94 88888.00 2017-08-24 21:37:20.000 236 33760.11 166.44 17099.95 37843.14 2017-08-24 21:37:21.000 236 33760.14 166.43 17099.96 88888.00 2017-08-24 21:37:22.000 236 33760.13 166.44 17099.97 88888.00 2017-08-24 21:37:23.000 236 33760.09 166.45 17100.00 88888.00 2017-08-24 21:37:24.000 236 33760.07 166.42 17100.05 88888.00 2017-08-24 21:37:25.000 236 33760.11 166.38 17100.03 37843.11 2017-08-24 21:37:26.000 236 33760.13 166.39 17099.98 88888.00 2017-08-24 21:37:27.000 236 33760.14 166.43 17099.93 88888.00 2017-08-24 21:37:28.000 236 33760.12 166.42 17099.93 88888.00 2017-08-24 21:37:29.000 236 33760.10 166.44 17099.92 88888.00 2017-08-24 21:37:30.000 236 33760.13 166.44 17099.94 37842.99 2017-08-24 21:37:31.000 236 33760.08 166.45 17099.96 88888.00 2017-08-24 21:37:32.000 236 33760.08 166.45 17099.92 88888.00 2017-08-24 21:37:33.000 236 33760.07 166.45 17099.91 88888.00 2017-08-24 21:37:34.000 236 33760.10 166.42 17099.87 88888.00 2017-08-24 21:37:35.000 236 33760.10 166.44 17099.86 37843.07 2017-08-24 21:37:36.000 236 33760.09 166.43 17099.88 88888.00 2017-08-24 21:37:37.000 236 33760.11 166.45 17099.92 88888.00 2017-08-24 21:37:38.000 236 33760.16 166.47 17099.93 88888.00 2017-08-24 21:37:39.000 236 33760.17 166.47 17099.94 88888.00 2017-08-24 21:37:40.000 236 33760.15 166.43 17099.97 37843.17 2017-08-24 21:37:41.000 236 33760.12 166.39 17099.96 88888.00 2017-08-24 21:37:42.000 236 33760.14 166.38 17099.94 88888.00 2017-08-24 21:37:43.000 236 33760.17 166.41 17099.94 88888.00 2017-08-24 21:37:44.000 236 33760.20 166.41 17099.96 88888.00 2017-08-24 21:37:45.000 236 33760.17 166.39 17099.94 37843.15 2017-08-24 21:37:46.000 236 33760.17 166.43 17099.94 88888.00 2017-08-24 21:37:47.000 236 33760.17 166.45 17099.93 88888.00 2017-08-24 21:37:48.000 236 33760.18 166.44 17099.94 88888.00 2017-08-24 21:37:49.000 236 33760.15 166.41 17099.97 88888.00 2017-08-24 21:37:50.000 236 33760.17 166.47 17099.96 37843.11 2017-08-24 21:37:51.000 236 33760.17 166.48 17099.94 88888.00 2017-08-24 21:37:52.000 236 33760.17 166.47 17099.92 88888.00 2017-08-24 21:37:53.000 236 33760.16 166.48 17099.88 88888.00 2017-08-24 21:37:54.000 236 33760.17 166.44 17099.88 88888.00 2017-08-24 21:37:55.000 236 33760.18 166.45 17099.91 37843.14 2017-08-24 21:37:56.000 236 33760.19 166.45 17099.96 88888.00 2017-08-24 21:37:57.000 236 33760.21 166.48 17099.95 88888.00 2017-08-24 21:37:58.000 236 33760.19 166.53 17099.93 88888.00 2017-08-24 21:37:59.000 236 33760.19 166.50 17099.93 88888.00 2017-08-24 21:38:00.000 236 33760.20 166.50 17099.96 37843.22 2017-08-24 21:38:01.000 236 33760.17 166.50 17099.94 88888.00 2017-08-24 21:38:02.000 236 33760.19 166.52 17099.93 88888.00 2017-08-24 21:38:03.000 236 33760.20 166.51 17099.91 88888.00 2017-08-24 21:38:04.000 236 33760.20 166.52 17099.92 88888.00 2017-08-24 21:38:05.000 236 33760.20 166.54 17099.86 37843.03 2017-08-24 21:38:06.000 236 33760.21 166.53 17099.87 88888.00 2017-08-24 21:38:07.000 236 33760.22 166.51 17099.88 88888.00 2017-08-24 21:38:08.000 236 33760.23 166.51 17099.91 88888.00 2017-08-24 21:38:09.000 236 33760.20 166.49 17099.94 88888.00 2017-08-24 21:38:10.000 236 33760.21 166.49 17099.93 37843.11 2017-08-24 21:38:11.000 236 33760.21 166.48 17099.93 88888.00 2017-08-24 21:38:12.000 236 33760.20 166.51 17099.94 88888.00 2017-08-24 21:38:13.000 236 33760.18 166.53 17099.90 88888.00 2017-08-24 21:38:14.000 236 33760.22 166.51 17099.85 88888.00 2017-08-24 21:38:15.000 236 33760.20 166.50 17099.88 37843.14 2017-08-24 21:38:16.000 236 33760.20 166.54 17099.90 88888.00 2017-08-24 21:38:17.000 236 33760.19 166.55 17099.89 88888.00 2017-08-24 21:38:18.000 236 33760.16 166.57 17099.90 88888.00 2017-08-24 21:38:19.000 236 33760.14 166.55 17099.90 88888.00 2017-08-24 21:38:20.000 236 33760.11 166.49 17099.87 37843.18 2017-08-24 21:38:21.000 236 33760.15 166.54 17099.88 88888.00 2017-08-24 21:38:22.000 236 33760.13 166.54 17099.89 88888.00 2017-08-24 21:38:23.000 236 33760.15 166.53 17099.90 88888.00 2017-08-24 21:38:24.000 236 33760.13 166.54 17099.87 88888.00 2017-08-24 21:38:25.000 236 33760.13 166.57 17099.87 37843.17 2017-08-24 21:38:26.000 236 33760.17 166.56 17099.84 88888.00 2017-08-24 21:38:27.000 236 33760.15 166.60 17099.86 88888.00 2017-08-24 21:38:28.000 236 33760.18 166.59 17099.85 88888.00 2017-08-24 21:38:29.000 236 33760.18 166.59 17099.87 88888.00 2017-08-24 21:38:30.000 236 33760.17 166.63 17099.88 37843.26 2017-08-24 21:38:31.000 236 33760.19 166.58 17099.89 88888.00 2017-08-24 21:38:32.000 236 33760.14 166.55 17099.87 88888.00 2017-08-24 21:38:33.000 236 33760.13 166.56 17099.86 88888.00 2017-08-24 21:38:34.000 236 33760.16 166.55 17099.92 88888.00 2017-08-24 21:38:35.000 236 33760.18 166.57 17099.93 37843.14 2017-08-24 21:38:36.000 236 33760.20 166.58 17099.92 88888.00 2017-08-24 21:38:37.000 236 33760.19 166.58 17099.92 88888.00 2017-08-24 21:38:38.000 236 33760.15 166.57 17099.89 88888.00 2017-08-24 21:38:39.000 236 33760.11 166.60 17099.89 88888.00 2017-08-24 21:38:40.000 236 33760.13 166.60 17099.90 37843.11 2017-08-24 21:38:41.000 236 33760.15 166.60 17099.95 88888.00 2017-08-24 21:38:42.000 236 33760.13 166.56 17099.94 88888.00 2017-08-24 21:38:43.000 236 33760.12 166.56 17099.94 88888.00 2017-08-24 21:38:44.000 236 33760.16 166.57 17099.93 88888.00 2017-08-24 21:38:45.000 236 33760.19 166.55 17099.91 37843.25 2017-08-24 21:38:46.000 236 33760.16 166.54 17099.91 88888.00 2017-08-24 21:38:47.000 236 33760.16 166.53 17099.93 88888.00 2017-08-24 21:38:48.000 236 33760.19 166.54 17099.95 88888.00 2017-08-24 21:38:49.000 236 33760.19 166.54 17099.98 88888.00 2017-08-24 21:38:50.000 236 33760.23 166.56 17099.95 37843.15 2017-08-24 21:38:51.000 236 33760.23 166.58 17099.93 88888.00 2017-08-24 21:38:52.000 236 33760.23 166.62 17099.90 88888.00 2017-08-24 21:38:53.000 236 33760.20 166.58 17099.92 88888.00 2017-08-24 21:38:54.000 236 33760.19 166.58 17099.94 88888.00 2017-08-24 21:38:55.000 236 33760.20 166.59 17099.95 37843.10 2017-08-24 21:38:56.000 236 33760.22 166.57 17099.93 88888.00 2017-08-24 21:38:57.000 236 33760.23 166.58 17099.91 88888.00 2017-08-24 21:38:58.000 236 33760.27 166.57 17099.93 88888.00 2017-08-24 21:38:59.000 236 33760.24 166.57 17099.91 88888.00 2017-08-24 21:39:00.000 236 33760.23 166.58 17099.95 37843.24 2017-08-24 21:39:01.000 236 33760.24 166.56 17099.95 88888.00 2017-08-24 21:39:02.000 236 33760.27 166.56 17099.92 88888.00 2017-08-24 21:39:03.000 236 33760.27 166.52 17099.93 88888.00 2017-08-24 21:39:04.000 236 33760.27 166.50 17099.92 88888.00 2017-08-24 21:39:05.000 236 33760.24 166.50 17099.88 37843.21 2017-08-24 21:39:06.000 236 33760.25 166.52 17099.88 88888.00 2017-08-24 21:39:07.000 236 33760.24 166.53 17099.87 88888.00 2017-08-24 21:39:08.000 236 33760.23 166.57 17099.92 88888.00 2017-08-24 21:39:09.000 236 33760.24 166.53 17099.94 88888.00 2017-08-24 21:39:10.000 236 33760.27 166.52 17099.94 37843.24 2017-08-24 21:39:11.000 236 33760.23 166.53 17099.95 88888.00 2017-08-24 21:39:12.000 236 33760.22 166.57 17099.91 88888.00 2017-08-24 21:39:13.000 236 33760.22 166.55 17099.94 88888.00 2017-08-24 21:39:14.000 236 33760.23 166.55 17099.93 88888.00 2017-08-24 21:39:15.000 236 33760.19 166.58 17099.94 37843.19 2017-08-24 21:39:16.000 236 33760.20 166.57 17099.97 88888.00 2017-08-24 21:39:17.000 236 33760.19 166.58 17099.98 88888.00 2017-08-24 21:39:18.000 236 33760.20 166.58 17099.94 88888.00 2017-08-24 21:39:19.000 236 33760.20 166.56 17099.95 88888.00 2017-08-24 21:39:20.000 236 33760.23 166.59 17099.96 37843.14 2017-08-24 21:39:21.000 236 33760.24 166.62 17099.99 88888.00 2017-08-24 21:39:22.000 236 33760.21 166.62 17099.97 88888.00 2017-08-24 21:39:23.000 236 33760.23 166.58 17099.92 88888.00 2017-08-24 21:39:24.000 236 33760.26 166.60 17099.93 88888.00 2017-08-24 21:39:25.000 236 33760.25 166.63 17099.93 37843.24 2017-08-24 21:39:26.000 236 33760.26 166.65 17099.91 88888.00 2017-08-24 21:39:27.000 236 33760.25 166.65 17099.94 88888.00 2017-08-24 21:39:28.000 236 33760.25 166.67 17099.94 88888.00 2017-08-24 21:39:29.000 236 33760.27 166.65 17099.95 88888.00 2017-08-24 21:39:30.000 236 33760.31 166.67 17099.91 37843.19 2017-08-24 21:39:31.000 236 33760.31 166.62 17099.92 88888.00 2017-08-24 21:39:32.000 236 33760.25 166.62 17099.96 88888.00 2017-08-24 21:39:33.000 236 33760.28 166.63 17099.98 88888.00 2017-08-24 21:39:34.000 236 33760.24 166.59 17099.94 88888.00 2017-08-24 21:39:35.000 236 33760.26 166.61 17099.92 37843.10 2017-08-24 21:39:36.000 236 33760.24 166.61 17099.90 88888.00 2017-08-24 21:39:37.000 236 33760.19 166.66 17099.93 88888.00 2017-08-24 21:39:38.000 236 33760.23 166.67 17099.96 88888.00 2017-08-24 21:39:39.000 236 33760.25 166.65 17099.95 88888.00 2017-08-24 21:39:40.000 236 33760.21 166.67 17099.92 37843.22 2017-08-24 21:39:41.000 236 33760.19 166.67 17099.91 88888.00 2017-08-24 21:39:42.000 236 33760.23 166.65 17099.96 88888.00 2017-08-24 21:39:43.000 236 33760.24 166.64 17100.00 88888.00 2017-08-24 21:39:44.000 236 33760.26 166.63 17100.01 88888.00 2017-08-24 21:39:45.000 236 33760.22 166.66 17100.01 37843.24 2017-08-24 21:39:46.000 236 33760.23 166.63 17099.97 88888.00 2017-08-24 21:39:47.000 236 33760.23 166.65 17099.98 88888.00 2017-08-24 21:39:48.000 236 33760.23 166.65 17099.99 88888.00 2017-08-24 21:39:49.000 236 33760.29 166.66 17100.04 88888.00 2017-08-24 21:39:50.000 236 33760.28 166.62 17100.00 37843.08 2017-08-24 21:39:51.000 236 33760.21 166.57 17099.98 88888.00 2017-08-24 21:39:52.000 236 33760.20 166.62 17099.96 88888.00 2017-08-24 21:39:53.000 236 33760.20 166.67 17099.93 88888.00 2017-08-24 21:39:54.000 236 33760.21 166.66 17099.92 88888.00 2017-08-24 21:39:55.000 236 33760.17 166.70 17099.91 37843.22 2017-08-24 21:39:56.000 236 33760.17 166.75 17099.89 88888.00 2017-08-24 21:39:57.000 236 33760.19 166.74 17099.89 88888.00 2017-08-24 21:39:58.000 236 33760.19 166.74 17099.91 88888.00 2017-08-24 21:39:59.000 236 33760.19 166.77 17099.91 88888.00 2017-08-24 21:40:00.000 236 33760.20 166.77 17099.92 37843.19 2017-08-24 21:40:01.000 236 33760.24 166.77 17099.93 88888.00 2017-08-24 21:40:02.000 236 33760.23 166.76 17099.95 88888.00 2017-08-24 21:40:03.000 236 33760.25 166.73 17099.96 88888.00 2017-08-24 21:40:04.000 236 33760.26 166.72 17099.93 88888.00 2017-08-24 21:40:05.000 236 33760.26 166.73 17099.92 37843.17 2017-08-24 21:40:06.000 236 33760.21 166.74 17099.88 88888.00 2017-08-24 21:40:07.000 236 33760.20 166.72 17099.91 88888.00 2017-08-24 21:40:08.000 236 33760.19 166.73 17099.94 88888.00 2017-08-24 21:40:09.000 236 33760.21 166.71 17099.93 88888.00 2017-08-24 21:40:10.000 236 33760.18 166.77 17099.89 37843.19 2017-08-24 21:40:11.000 236 33760.19 166.79 17099.90 88888.00 2017-08-24 21:40:12.000 236 33760.22 166.81 17099.89 88888.00 2017-08-24 21:40:13.000 236 33760.21 166.82 17099.87 88888.00 2017-08-24 21:40:14.000 236 33760.20 166.78 17099.93 88888.00 2017-08-24 21:40:15.000 236 33760.18 166.73 17099.96 37843.14 2017-08-24 21:40:16.000 236 33760.23 166.73 17099.99 88888.00 2017-08-24 21:40:17.000 236 33760.20 166.76 17099.98 88888.00 2017-08-24 21:40:18.000 236 33760.20 166.74 17099.98 88888.00 2017-08-24 21:40:19.000 236 33760.24 166.73 17100.02 88888.00 2017-08-24 21:40:20.000 236 33760.24 166.76 17100.04 37843.21 2017-08-24 21:40:21.000 236 33760.25 166.77 17100.04 88888.00 2017-08-24 21:40:22.000 236 33760.23 166.74 17100.02 88888.00 2017-08-24 21:40:23.000 236 33760.23 166.74 17100.03 88888.00 2017-08-24 21:40:24.000 236 33760.23 166.79 17100.04 88888.00 2017-08-24 21:40:25.000 236 33760.22 166.75 17100.05 37843.07 2017-08-24 21:40:26.000 236 33760.22 166.76 17100.05 88888.00 2017-08-24 21:40:27.000 236 33760.19 166.80 17099.99 88888.00 2017-08-24 21:40:28.000 236 33760.21 166.83 17099.97 88888.00 2017-08-24 21:40:29.000 236 33760.20 166.77 17099.99 88888.00 2017-08-24 21:40:30.000 236 33760.20 166.80 17100.01 37843.17 2017-08-24 21:40:31.000 236 33760.20 166.81 17100.01 88888.00 2017-08-24 21:40:32.000 236 33760.19 166.75 17100.05 88888.00 2017-08-24 21:40:33.000 236 33760.19 166.71 17100.03 88888.00 2017-08-24 21:40:34.000 236 33760.17 166.73 17100.05 88888.00 2017-08-24 21:40:35.000 236 33760.18 166.74 17100.05 37843.04 2017-08-24 21:40:36.000 236 33760.19 166.74 17100.04 88888.00 2017-08-24 21:40:37.000 236 33760.21 166.76 17100.03 88888.00 2017-08-24 21:40:38.000 236 33760.20 166.74 17100.02 88888.00 2017-08-24 21:40:39.000 236 33760.19 166.74 17100.03 88888.00 2017-08-24 21:40:40.000 236 33760.21 166.75 17100.03 37843.15 2017-08-24 21:40:41.000 236 33760.21 166.74 17100.00 88888.00 2017-08-24 21:40:42.000 236 33760.23 166.77 17099.99 88888.00 2017-08-24 21:40:43.000 236 33760.23 166.74 17099.96 88888.00 2017-08-24 21:40:44.000 236 33760.24 166.73 17099.98 88888.00 2017-08-24 21:40:45.000 236 33760.20 166.73 17099.99 37843.14 2017-08-24 21:40:46.000 236 33760.20 166.73 17099.96 88888.00 2017-08-24 21:40:47.000 236 33760.20 166.75 17099.96 88888.00 2017-08-24 21:40:48.000 236 33760.18 166.76 17099.97 88888.00 2017-08-24 21:40:49.000 236 33760.20 166.74 17099.97 88888.00 2017-08-24 21:40:50.000 236 33760.19 166.74 17099.99 37843.19 2017-08-24 21:40:51.000 236 33760.17 166.77 17100.02 88888.00 2017-08-24 21:40:52.000 236 33760.19 166.77 17100.04 88888.00 2017-08-24 21:40:53.000 236 33760.19 166.74 17100.02 88888.00 2017-08-24 21:40:54.000 236 33760.20 166.74 17100.01 88888.00 2017-08-24 21:40:55.000 236 33760.23 166.75 17099.97 37843.14 2017-08-24 21:40:56.000 236 33760.24 166.77 17099.97 88888.00 2017-08-24 21:40:57.000 236 33760.23 166.78 17099.95 88888.00 2017-08-24 21:40:58.000 236 33760.23 166.78 17099.95 88888.00 2017-08-24 21:40:59.000 236 33760.23 166.74 17099.94 88888.00 2017-08-24 21:41:00.000 236 33760.23 166.76 17099.94 37843.07 2017-08-24 21:41:01.000 236 33760.24 166.79 17099.92 88888.00 2017-08-24 21:41:02.000 236 33760.23 166.81 17099.93 88888.00 2017-08-24 21:41:03.000 236 33760.20 166.81 17099.94 88888.00 2017-08-24 21:41:04.000 236 33760.22 166.81 17099.93 88888.00 2017-08-24 21:41:05.000 236 33760.21 166.78 17099.93 37843.19 2017-08-24 21:41:06.000 236 33760.23 166.79 17099.90 88888.00 2017-08-24 21:41:07.000 236 33760.19 166.83 17099.90 88888.00 2017-08-24 21:41:08.000 236 33760.21 166.82 17099.93 88888.00 2017-08-24 21:41:09.000 236 33760.23 166.84 17099.91 88888.00 2017-08-24 21:41:10.000 236 33760.26 166.84 17099.94 37843.25 2017-08-24 21:41:11.000 236 33760.26 166.79 17099.94 88888.00 2017-08-24 21:41:12.000 236 33760.19 166.79 17099.89 88888.00 2017-08-24 21:41:13.000 236 33760.18 166.82 17099.94 88888.00 2017-08-24 21:41:14.000 236 33760.14 166.85 17099.96 88888.00 2017-08-24 21:41:15.000 236 33760.15 166.84 17099.94 37843.08 2017-08-24 21:41:16.000 236 33760.16 166.83 17099.92 88888.00 2017-08-24 21:41:17.000 236 33760.14 166.80 17099.91 88888.00 2017-08-24 21:41:18.000 236 33760.15 166.78 17099.92 88888.00 2017-08-24 21:41:19.000 236 33760.16 166.79 17099.95 88888.00 2017-08-24 21:41:20.000 236 33760.16 166.77 17099.96 37843.12 2017-08-24 21:41:21.000 236 33760.18 166.77 17099.94 88888.00 2017-08-24 21:41:22.000 236 33760.17 166.80 17099.94 88888.00 2017-08-24 21:41:23.000 236 33760.18 166.79 17099.97 88888.00 2017-08-24 21:41:24.000 236 33760.20 166.78 17100.00 88888.00 2017-08-24 21:41:25.000 236 33760.19 166.76 17099.97 37843.10 2017-08-24 21:41:26.000 236 33760.19 166.79 17099.96 88888.00 2017-08-24 21:41:27.000 236 33760.16 166.82 17099.95 88888.00 2017-08-24 21:41:28.000 236 33760.13 166.82 17099.91 88888.00 2017-08-24 21:41:29.000 236 33760.13 166.81 17099.87 88888.00 2017-08-24 21:41:30.000 236 33760.16 166.82 17099.86 37843.12 2017-08-24 21:41:31.000 236 33760.16 166.78 17099.90 88888.00 2017-08-24 21:41:32.000 236 33760.20 166.80 17099.91 88888.00 2017-08-24 21:41:33.000 236 33760.23 166.82 17099.93 88888.00 2017-08-24 21:41:34.000 236 33760.18 166.82 17099.91 88888.00 2017-08-24 21:41:35.000 236 33760.17 166.83 17099.93 37843.19 2017-08-24 21:41:36.000 236 33760.15 166.86 17099.95 88888.00 2017-08-24 21:41:37.000 236 33760.14 166.85 17099.91 88888.00 2017-08-24 21:41:38.000 236 33760.15 166.82 17099.89 88888.00 2017-08-24 21:41:39.000 236 33760.15 166.83 17099.90 88888.00 2017-08-24 21:41:40.000 236 33760.17 166.84 17099.89 37843.07 2017-08-24 21:41:41.000 236 33760.17 166.84 17099.85 88888.00 2017-08-24 21:41:42.000 236 33760.16 166.81 17099.86 88888.00 2017-08-24 21:41:43.000 236 33760.18 166.81 17099.87 88888.00 2017-08-24 21:41:44.000 236 33760.21 166.81 17099.89 88888.00 2017-08-24 21:41:45.000 236 33760.21 166.87 17099.89 37843.21 2017-08-24 21:41:46.000 236 33760.20 166.85 17099.92 88888.00 2017-08-24 21:41:47.000 236 33760.20 166.84 17099.91 88888.00 2017-08-24 21:41:48.000 236 33760.18 166.88 17099.94 88888.00 2017-08-24 21:41:49.000 236 33760.14 166.88 17099.94 88888.00 2017-08-24 21:41:50.000 236 33760.22 166.86 17099.93 37843.10 2017-08-24 21:41:51.000 236 33760.21 166.87 17099.93 88888.00 2017-08-24 21:41:52.000 236 33760.17 166.82 17099.91 88888.00 2017-08-24 21:41:53.000 236 33760.17 166.80 17099.89 88888.00 2017-08-24 21:41:54.000 236 33760.18 166.82 17099.93 88888.00 2017-08-24 21:41:55.000 236 33760.15 166.81 17099.88 37843.17 2017-08-24 21:41:56.000 236 33760.16 166.80 17099.87 88888.00 2017-08-24 21:41:57.000 236 33760.17 166.79 17099.86 88888.00 2017-08-24 21:41:58.000 236 33760.20 166.78 17099.91 88888.00 2017-08-24 21:41:59.000 236 33760.20 166.76 17099.93 88888.00 2017-08-24 21:42:00.000 236 33760.19 166.78 17099.93 37843.07 2017-08-24 21:42:01.000 236 33760.17 166.79 17099.94 88888.00 2017-08-24 21:42:02.000 236 33760.15 166.82 17099.92 88888.00 2017-08-24 21:42:03.000 236 33760.14 166.79 17099.86 88888.00 2017-08-24 21:42:04.000 236 33760.17 166.75 17099.88 88888.00 2017-08-24 21:42:05.000 236 33760.18 166.72 17099.88 37843.03 2017-08-24 21:42:06.000 236 33760.18 166.78 17099.89 88888.00 2017-08-24 21:42:07.000 236 33760.21 166.77 17099.93 88888.00 2017-08-24 21:42:08.000 236 33760.20 166.78 17099.94 88888.00 2017-08-24 21:42:09.000 236 33760.18 166.80 17099.92 88888.00 2017-08-24 21:42:10.000 236 33760.18 166.78 17099.88 37843.11 2017-08-24 21:42:11.000 236 33760.19 166.75 17099.87 88888.00 2017-08-24 21:42:12.000 236 33760.14 166.80 17099.89 88888.00 2017-08-24 21:42:13.000 236 33760.15 166.84 17099.88 88888.00 2017-08-24 21:42:14.000 236 33760.19 166.82 17099.90 88888.00 2017-08-24 21:42:15.000 236 33760.19 166.80 17099.85 37843.24 2017-08-24 21:42:16.000 236 33760.16 166.83 17099.84 88888.00 2017-08-24 21:42:17.000 236 33760.19 166.82 17099.84 88888.00 2017-08-24 21:42:18.000 236 33760.23 166.79 17099.83 88888.00 2017-08-24 21:42:19.000 236 33760.21 166.78 17099.82 88888.00 2017-08-24 21:42:20.000 236 33760.25 166.77 17099.83 37843.14 2017-08-24 21:42:21.000 236 33760.26 166.78 17099.83 88888.00 2017-08-24 21:42:22.000 236 33760.28 166.77 17099.82 88888.00 2017-08-24 21:42:23.000 236 33760.26 166.72 17099.84 88888.00 2017-08-24 21:42:24.000 236 33760.24 166.71 17099.86 88888.00 2017-08-24 21:42:25.000 236 33760.23 166.75 17099.87 37843.21 2017-08-24 21:42:26.000 236 33760.29 166.78 17099.83 88888.00 2017-08-24 21:42:27.000 236 33760.29 166.77 17099.81 88888.00 2017-08-24 21:42:28.000 236 33760.27 166.75 17099.84 88888.00 2017-08-24 21:42:29.000 236 33760.26 166.75 17099.87 88888.00 2017-08-24 21:42:30.000 236 33760.29 166.76 17099.89 37843.14 2017-08-24 21:42:31.000 236 33760.27 166.76 17099.89 88888.00 2017-08-24 21:42:32.000 236 33760.26 166.78 17099.86 88888.00 2017-08-24 21:42:33.000 236 33760.26 166.76 17099.82 88888.00 2017-08-24 21:42:34.000 236 33760.29 166.69 17099.85 88888.00 2017-08-24 21:42:35.000 236 33760.30 166.68 17099.90 37843.22 2017-08-24 21:42:36.000 236 33760.27 166.72 17099.90 88888.00 2017-08-24 21:42:37.000 236 33760.26 166.74 17099.90 88888.00 2017-08-24 21:42:38.000 236 33760.27 166.72 17099.89 88888.00 2017-08-24 21:42:39.000 236 33760.27 166.73 17099.90 88888.00 2017-08-24 21:42:40.000 236 33760.27 166.76 17099.92 37843.17 2017-08-24 21:42:41.000 236 33760.27 166.77 17099.92 88888.00 2017-08-24 21:42:42.000 236 33760.27 166.77 17099.89 88888.00 2017-08-24 21:42:43.000 236 33760.29 166.76 17099.90 88888.00 2017-08-24 21:42:44.000 236 33760.31 166.75 17099.91 88888.00 2017-08-24 21:42:45.000 236 33760.28 166.75 17099.88 37843.21 2017-08-24 21:42:46.000 236 33760.23 166.77 17099.90 88888.00 2017-08-24 21:42:47.000 236 33760.21 166.78 17099.91 88888.00 2017-08-24 21:42:48.000 236 33760.21 166.78 17099.93 88888.00 2017-08-24 21:42:49.000 236 33760.23 166.77 17099.89 88888.00 2017-08-24 21:42:50.000 236 33760.26 166.76 17099.89 37843.12 2017-08-24 21:42:51.000 236 33760.26 166.79 17099.92 88888.00 2017-08-24 21:42:52.000 236 33760.26 166.84 17099.92 88888.00 2017-08-24 21:42:53.000 236 33760.31 166.83 17099.88 88888.00 2017-08-24 21:42:54.000 236 33760.30 166.75 17099.87 88888.00 2017-08-24 21:42:55.000 236 33760.31 166.78 17099.86 37843.21 2017-08-24 21:42:56.000 236 33760.32 166.80 17099.92 88888.00 2017-08-24 21:42:57.000 236 33760.31 166.86 17099.92 88888.00 2017-08-24 21:42:58.000 236 33760.32 166.81 17099.90 88888.00 2017-08-24 21:42:59.000 236 33760.33 166.79 17099.93 88888.00 2017-08-24 21:43:00.000 236 33760.31 166.80 17099.92 37843.18 2017-08-24 21:43:01.000 236 33760.31 166.83 17099.95 88888.00 2017-08-24 21:43:02.000 236 33760.34 166.81 17099.95 88888.00 2017-08-24 21:43:03.000 236 33760.33 166.82 17099.95 88888.00 2017-08-24 21:43:04.000 236 33760.34 166.80 17099.96 88888.00 2017-08-24 21:43:05.000 236 33760.34 166.78 17099.95 37843.25 2017-08-24 21:43:06.000 236 33760.33 166.77 17099.90 88888.00 2017-08-24 21:43:07.000 236 33760.31 166.80 17099.85 88888.00 2017-08-24 21:43:08.000 236 33760.32 166.77 17099.86 88888.00 2017-08-24 21:43:09.000 236 33760.32 166.75 17099.85 88888.00 2017-08-24 21:43:10.000 236 33760.36 166.75 17099.87 37843.31 2017-08-24 21:43:11.000 236 33760.38 166.74 17099.93 88888.00 2017-08-24 21:43:12.000 236 33760.33 166.76 17099.93 88888.00 2017-08-24 21:43:13.000 236 33760.34 166.76 17099.94 88888.00 2017-08-24 21:43:14.000 236 33760.37 166.75 17099.93 88888.00 2017-08-24 21:43:15.000 236 33760.39 166.77 17099.93 37843.39 2017-08-24 21:43:16.000 236 33760.39 166.78 17099.94 88888.00 2017-08-24 21:43:17.000 236 33760.41 166.76 17099.88 88888.00 2017-08-24 21:43:18.000 236 33760.39 166.79 17099.88 88888.00 2017-08-24 21:43:19.000 236 33760.35 166.80 17099.87 88888.00 2017-08-24 21:43:20.000 236 33760.38 166.79 17099.86 37843.14 2017-08-24 21:43:21.000 236 33760.38 166.81 17099.89 88888.00 2017-08-24 21:43:22.000 236 33760.37 166.82 17099.88 88888.00 2017-08-24 21:43:23.000 236 33760.36 166.85 17099.88 88888.00 2017-08-24 21:43:24.000 236 33760.33 166.89 17099.91 88888.00 2017-08-24 21:43:25.000 236 33760.30 166.86 17099.88 37843.28 2017-08-24 21:43:26.000 236 33760.33 166.82 17099.87 88888.00 2017-08-24 21:43:27.000 236 33760.38 166.83 17099.88 88888.00 2017-08-24 21:43:28.000 236 33760.40 166.85 17099.87 88888.00 2017-08-24 21:43:29.000 236 33760.35 166.82 17099.88 88888.00 2017-08-24 21:43:30.000 236 33760.36 166.82 17099.89 37843.21 2017-08-24 21:43:31.000 236 33760.36 166.82 17099.93 88888.00 2017-08-24 21:43:32.000 236 33760.34 166.82 17099.91 88888.00 2017-08-24 21:43:33.000 236 33760.33 166.77 17099.88 88888.00 2017-08-24 21:43:34.000 236 33760.33 166.74 17099.88 88888.00 2017-08-24 21:43:35.000 236 33760.35 166.78 17099.87 37843.22 2017-08-24 21:43:36.000 236 33760.35 166.75 17099.85 88888.00 2017-08-24 21:43:37.000 236 33760.40 166.78 17099.84 88888.00 2017-08-24 21:43:38.000 236 33760.39 166.80 17099.85 88888.00 2017-08-24 21:43:39.000 236 33760.35 166.78 17099.87 88888.00 2017-08-24 21:43:40.000 236 33760.37 166.78 17099.88 37843.42 2017-08-24 21:43:41.000 236 33760.38 166.80 17099.89 88888.00 2017-08-24 21:43:42.000 236 33760.40 166.80 17099.84 88888.00 2017-08-24 21:43:43.000 236 33760.40 166.76 17099.85 88888.00 2017-08-24 21:43:44.000 236 33760.43 166.77 17099.88 88888.00 2017-08-24 21:43:45.000 236 33760.45 166.83 17099.88 37843.28 2017-08-24 21:43:46.000 236 33760.43 166.83 17099.88 88888.00 2017-08-24 21:43:47.000 236 33760.41 166.79 17099.89 88888.00 2017-08-24 21:43:48.000 236 33760.41 166.79 17099.86 88888.00 2017-08-24 21:43:49.000 236 33760.44 166.79 17099.84 88888.00 2017-08-24 21:43:50.000 236 33760.44 166.78 17099.85 37843.32 2017-08-24 21:43:51.000 236 33760.41 166.79 17099.87 88888.00 2017-08-24 21:43:52.000 236 33760.42 166.77 17099.82 88888.00 2017-08-24 21:43:53.000 236 33760.40 166.75 17099.83 88888.00 2017-08-24 21:43:54.000 236 33760.43 166.76 17099.85 88888.00 2017-08-24 21:43:55.000 236 33760.42 166.76 17099.84 37843.21 2017-08-24 21:43:56.000 236 33760.42 166.80 17099.89 88888.00 2017-08-24 21:43:57.000 236 33760.42 166.82 17099.90 88888.00 2017-08-24 21:43:58.000 236 33760.44 166.79 17099.91 88888.00 2017-08-24 21:43:59.000 236 33760.44 166.79 17099.89 88888.00 2017-08-24 21:44:00.000 236 33760.43 166.81 17099.95 37843.32 2017-08-24 21:44:01.000 236 33760.41 166.81 17099.94 88888.00 2017-08-24 21:44:02.000 236 33760.39 166.82 17099.94 88888.00 2017-08-24 21:44:03.000 236 33760.42 166.84 17099.93 88888.00 2017-08-24 21:44:04.000 236 33760.42 166.84 17099.87 88888.00 2017-08-24 21:44:05.000 236 33760.41 166.85 17099.87 37843.43 2017-08-24 21:44:06.000 236 33760.43 166.86 17099.89 88888.00 2017-08-24 21:44:07.000 236 33760.44 166.86 17099.88 88888.00 2017-08-24 21:44:08.000 236 33760.45 166.84 17099.87 88888.00 2017-08-24 21:44:09.000 236 33760.43 166.85 17099.87 88888.00 2017-08-24 21:44:10.000 236 33760.42 166.84 17099.88 37843.32 2017-08-24 21:44:11.000 236 33760.40 166.81 17099.88 88888.00 2017-08-24 21:44:12.000 236 33760.42 166.82 17099.92 88888.00 2017-08-24 21:44:13.000 236 33760.42 166.86 17099.90 88888.00 2017-08-24 21:44:14.000 236 33760.42 166.82 17099.88 88888.00 2017-08-24 21:44:15.000 236 33760.44 166.80 17099.90 37843.32 2017-08-24 21:44:16.000 236 33760.42 166.84 17099.92 88888.00 2017-08-24 21:44:17.000 236 33760.37 166.82 17099.89 88888.00 2017-08-24 21:44:18.000 236 33760.36 166.82 17099.89 88888.00 2017-08-24 21:44:19.000 236 33760.37 166.89 17099.90 88888.00 2017-08-24 21:44:20.000 236 33760.44 166.86 17099.87 37843.26 2017-08-24 21:44:21.000 236 33760.42 166.85 17099.84 88888.00 2017-08-24 21:44:22.000 236 33760.41 166.88 17099.84 88888.00 2017-08-24 21:44:23.000 236 33760.38 166.89 17099.86 88888.00 2017-08-24 21:44:24.000 236 33760.40 166.86 17099.89 88888.00 2017-08-24 21:44:25.000 236 33760.37 166.82 17099.87 37843.29 2017-08-24 21:44:26.000 236 33760.38 166.81 17099.92 88888.00 2017-08-24 21:44:27.000 236 33760.39 166.85 17099.93 88888.00 2017-08-24 21:44:28.000 236 33760.38 166.87 17099.95 88888.00 2017-08-24 21:44:29.000 236 33760.38 166.86 17099.93 88888.00 2017-08-24 21:44:30.000 236 33760.37 166.85 17099.93 37843.32 2017-08-24 21:44:31.000 236 33760.37 166.86 17099.89 88888.00 2017-08-24 21:44:32.000 236 33760.37 166.88 17099.92 88888.00 2017-08-24 21:44:33.000 236 33760.40 166.87 17099.95 88888.00 2017-08-24 21:44:34.000 236 33760.44 166.90 17099.90 88888.00 2017-08-24 21:44:35.000 236 33760.46 166.96 17099.90 37843.24 2017-08-24 21:44:36.000 236 33760.44 166.96 17099.94 88888.00 2017-08-24 21:44:37.000 236 33760.40 166.90 17099.96 88888.00 2017-08-24 21:44:38.000 236 33760.38 166.91 17099.93 88888.00 2017-08-24 21:44:39.000 236 33760.37 166.91 17099.93 88888.00 2017-08-24 21:44:40.000 236 33760.40 166.94 17099.99 37843.32 2017-08-24 21:44:41.000 236 33760.42 166.93 17099.98 88888.00 2017-08-24 21:44:42.000 236 33760.43 166.89 17099.94 88888.00 2017-08-24 21:44:43.000 236 33760.41 166.87 17099.95 88888.00 2017-08-24 21:44:44.000 236 33760.44 166.93 17099.95 88888.00 2017-08-24 21:44:45.000 236 33760.46 166.92 17099.97 37843.28 2017-08-24 21:44:46.000 236 33760.44 166.93 17099.95 88888.00 2017-08-24 21:44:47.000 236 33760.40 166.90 17099.95 88888.00 2017-08-24 21:44:48.000 236 33760.42 166.88 17099.96 88888.00 2017-08-24 21:44:49.000 236 33760.42 166.86 17099.91 88888.00 2017-08-24 21:44:50.000 236 33760.45 166.85 17099.94 37843.32 2017-08-24 21:44:51.000 236 33760.46 166.87 17099.97 88888.00 2017-08-24 21:44:52.000 236 33760.45 166.94 17099.95 88888.00 2017-08-24 21:44:53.000 236 33760.45 166.91 17099.96 88888.00 2017-08-24 21:44:54.000 236 33760.48 166.88 17099.96 88888.00 2017-08-24 21:44:55.000 236 33760.49 166.85 17099.91 37843.33 2017-08-24 21:44:56.000 236 33760.47 166.87 17099.90 88888.00 2017-08-24 21:44:57.000 236 33760.47 166.90 17099.93 88888.00 2017-08-24 21:44:58.000 236 33760.44 166.87 17099.93 88888.00 2017-08-24 21:44:59.000 236 33760.44 166.86 17099.94 88888.00 2017-08-24 21:45:00.000 236 33760.43 166.88 17099.95 37843.17 2017-08-24 21:45:01.000 236 33760.43 166.87 17099.92 88888.00 2017-08-24 21:45:02.000 236 33760.48 166.88 17099.92 88888.00 2017-08-24 21:45:03.000 236 33760.48 166.87 17099.92 88888.00 2017-08-24 21:45:04.000 236 33760.45 166.87 17099.92 88888.00 2017-08-24 21:45:05.000 236 33760.47 166.92 17099.95 37843.25 2017-08-24 21:45:06.000 236 33760.46 166.94 17099.94 88888.00 2017-08-24 21:45:07.000 236 33760.41 166.92 17099.97 88888.00 2017-08-24 21:45:08.000 236 33760.42 166.95 17099.98 88888.00 2017-08-24 21:45:09.000 236 33760.45 166.94 17099.95 88888.00 2017-08-24 21:45:10.000 236 33760.43 166.94 17099.89 37843.32 2017-08-24 21:45:11.000 236 33760.41 166.91 17099.92 88888.00 2017-08-24 21:45:12.000 236 33760.37 166.89 17099.94 88888.00 2017-08-24 21:45:13.000 236 33760.38 166.84 17099.93 88888.00 2017-08-24 21:45:14.000 236 33760.40 166.87 17099.94 88888.00 2017-08-24 21:45:15.000 236 33760.40 166.88 17099.93 37843.19 2017-08-24 21:45:16.000 236 33760.40 166.85 17099.92 88888.00 2017-08-24 21:45:17.000 236 33760.39 166.83 17099.92 88888.00 2017-08-24 21:45:18.000 236 33760.41 166.83 17099.91 88888.00 2017-08-24 21:45:19.000 236 33760.46 166.84 17099.92 88888.00 2017-08-24 21:45:20.000 236 33760.43 166.84 17099.91 37843.33 2017-08-24 21:45:21.000 236 33760.39 166.86 17099.90 88888.00 2017-08-24 21:45:22.000 236 33760.37 166.84 17099.92 88888.00 2017-08-24 21:45:23.000 236 33760.38 166.91 17099.95 88888.00 2017-08-24 21:45:24.000 236 33760.36 166.93 17099.97 88888.00 2017-08-24 21:45:25.000 236 33760.39 166.88 17099.99 37843.24 2017-08-24 21:45:26.000 236 33760.40 166.89 17100.03 88888.00 2017-08-24 21:45:27.000 236 33760.41 166.91 17100.01 88888.00 2017-08-24 21:45:28.000 236 33760.39 166.86 17099.99 88888.00 2017-08-24 21:45:29.000 236 33760.37 166.84 17099.97 88888.00 2017-08-24 21:45:30.000 236 33760.38 166.86 17099.97 37843.19 2017-08-24 21:45:31.000 236 33760.40 166.83 17099.94 88888.00 2017-08-24 21:45:32.000 236 33760.39 166.86 17099.93 88888.00 2017-08-24 21:45:33.000 236 33760.35 166.88 17099.90 88888.00 2017-08-24 21:45:34.000 236 33760.34 166.86 17099.86 88888.00 2017-08-24 21:45:35.000 236 33760.36 166.84 17099.86 37843.28 2017-08-24 21:45:36.000 236 33760.39 166.87 17099.87 88888.00 2017-08-24 21:45:37.000 236 33760.33 166.86 17099.86 88888.00 2017-08-24 21:45:38.000 236 33760.33 166.86 17099.87 88888.00 2017-08-24 21:45:39.000 236 33760.30 166.87 17099.88 88888.00 2017-08-24 21:45:40.000 236 33760.31 166.85 17099.92 37843.24 2017-08-24 21:45:41.000 236 33760.30 166.82 17099.94 88888.00 2017-08-24 21:45:42.000 236 33760.29 166.78 17099.98 88888.00 2017-08-24 21:45:43.000 236 33760.30 166.79 17099.98 88888.00 2017-08-24 21:45:44.000 236 33760.31 166.81 17099.97 88888.00 2017-08-24 21:45:45.000 236 33760.31 166.84 17099.93 37843.26 2017-08-24 21:45:46.000 236 33760.31 166.88 17099.91 88888.00 2017-08-24 21:45:47.000 236 33760.28 166.84 17099.92 88888.00 2017-08-24 21:45:48.000 236 33760.30 166.84 17099.93 88888.00 2017-08-24 21:45:49.000 236 33760.29 166.86 17099.97 88888.00 2017-08-24 21:45:50.000 236 33760.29 166.90 17099.98 37843.17 2017-08-24 21:45:51.000 236 33760.31 166.89 17099.97 88888.00 2017-08-24 21:45:52.000 236 33760.34 166.88 17099.97 88888.00 2017-08-24 21:45:53.000 236 33760.33 166.88 17099.95 88888.00 2017-08-24 21:45:54.000 236 33760.29 166.88 17099.97 88888.00 2017-08-24 21:45:55.000 236 33760.32 166.91 17099.94 37843.15 2017-08-24 21:45:56.000 236 33760.36 166.90 17099.93 88888.00 2017-08-24 21:45:57.000 236 33760.34 166.87 17099.93 88888.00 2017-08-24 21:45:58.000 236 33760.33 166.83 17099.91 88888.00 2017-08-24 21:45:59.000 236 33760.31 166.85 17099.91 88888.00 2017-08-24 21:46:00.000 236 33760.31 166.82 17099.98 37843.10 2017-08-24 21:46:01.000 236 33760.31 166.87 17100.00 88888.00 2017-08-24 21:46:02.000 236 33760.29 166.88 17099.99 88888.00 2017-08-24 21:46:03.000 236 33760.29 166.89 17099.98 88888.00 2017-08-24 21:46:04.000 236 33760.29 166.87 17099.96 88888.00 2017-08-24 21:46:05.000 236 33760.28 166.89 17099.91 37843.29 2017-08-24 21:46:06.000 236 33760.31 166.89 17099.90 88888.00 2017-08-24 21:46:07.000 236 33760.32 166.85 17099.92 88888.00 2017-08-24 21:46:08.000 236 33760.35 166.88 17099.97 88888.00 2017-08-24 21:46:09.000 236 33760.33 166.89 17100.01 88888.00 2017-08-24 21:46:10.000 236 33760.31 166.85 17099.98 37843.31 2017-08-24 21:46:11.000 236 33760.31 166.82 17099.96 88888.00 2017-08-24 21:46:12.000 236 33760.33 166.84 17099.98 88888.00 2017-08-24 21:46:13.000 236 33760.30 166.89 17099.91 88888.00 2017-08-24 21:46:14.000 236 33760.29 166.90 17099.90 88888.00 2017-08-24 21:46:15.000 236 33760.33 166.88 17099.95 37843.31 2017-08-24 21:46:16.000 236 33760.35 166.84 17099.95 88888.00 2017-08-24 21:46:17.000 236 33760.34 166.80 17099.92 88888.00 2017-08-24 21:46:18.000 236 33760.33 166.82 17099.91 88888.00 2017-08-24 21:46:19.000 236 33760.34 166.81 17099.93 88888.00 2017-08-24 21:46:20.000 236 33760.35 166.78 17099.92 37843.15 2017-08-24 21:46:21.000 236 33760.36 166.81 17099.95 88888.00 2017-08-24 21:46:22.000 236 33760.38 166.83 17099.96 88888.00 2017-08-24 21:46:23.000 236 33760.42 166.84 17099.96 88888.00 2017-08-24 21:46:24.000 236 33760.36 166.84 17099.95 88888.00 2017-08-24 21:46:25.000 236 33760.35 166.84 17099.97 37843.28 2017-08-24 21:46:26.000 236 33760.36 166.81 17099.96 88888.00 2017-08-24 21:46:27.000 236 33760.35 166.81 17099.96 88888.00 2017-08-24 21:46:28.000 236 33760.39 166.79 17099.96 88888.00 2017-08-24 21:46:29.000 236 33760.41 166.80 17099.94 88888.00 2017-08-24 21:46:30.000 236 33760.39 166.84 17099.93 37843.17 2017-08-24 21:46:31.000 236 33760.41 166.85 17099.96 88888.00 2017-08-24 21:46:32.000 236 33760.41 166.83 17099.96 88888.00 2017-08-24 21:46:33.000 236 33760.44 166.81 17099.95 88888.00 2017-08-24 21:46:34.000 236 33760.43 166.77 17099.89 88888.00 2017-08-24 21:46:35.000 236 33760.41 166.76 17099.88 37843.32 2017-08-24 21:46:36.000 236 33760.41 166.81 17099.90 88888.00 2017-08-24 21:46:37.000 236 33760.39 166.83 17099.93 88888.00 2017-08-24 21:46:38.000 236 33760.38 166.79 17099.94 88888.00 2017-08-24 21:46:39.000 236 33760.42 166.79 17099.98 88888.00 2017-08-24 21:46:40.000 236 33760.44 166.78 17099.97 37843.21 2017-08-24 21:46:41.000 236 33760.46 166.82 17099.99 88888.00 2017-08-24 21:46:42.000 236 33760.44 166.87 17099.95 88888.00 2017-08-24 21:46:43.000 236 33760.46 166.90 17099.97 88888.00 2017-08-24 21:46:44.000 236 33760.45 166.84 17099.99 88888.00 2017-08-24 21:46:45.000 236 33760.41 166.83 17099.97 37843.28 2017-08-24 21:46:46.000 236 33760.39 166.83 17099.93 88888.00 2017-08-24 21:46:47.000 236 33760.40 166.83 17099.94 88888.00 2017-08-24 21:46:48.000 236 33760.41 166.85 17099.96 88888.00 2017-08-24 21:46:49.000 236 33760.40 166.83 17099.92 88888.00 2017-08-24 21:46:50.000 236 33760.43 166.83 17099.97 37843.39 2017-08-24 21:46:51.000 236 33760.42 166.81 17099.98 88888.00 2017-08-24 21:46:52.000 236 33760.41 166.80 17099.92 88888.00 2017-08-24 21:46:53.000 236 33760.41 166.82 17099.94 88888.00 2017-08-24 21:46:54.000 236 33760.38 166.83 17099.93 88888.00 2017-08-24 21:46:55.000 236 33760.37 166.83 17099.97 37843.36 2017-08-24 21:46:56.000 236 33760.40 166.82 17099.97 88888.00 2017-08-24 21:46:57.000 236 33760.38 166.87 17099.97 88888.00 2017-08-24 21:46:58.000 236 33760.39 166.86 17099.94 88888.00 2017-08-24 21:46:59.000 236 33760.40 166.83 17099.92 88888.00 2017-08-24 21:47:00.000 236 33760.45 166.82 17099.91 37843.32 2017-08-24 21:47:01.000 236 33760.45 166.79 17099.94 88888.00 2017-08-24 21:47:02.000 236 33760.43 166.82 17099.95 88888.00 2017-08-24 21:47:03.000 236 33760.44 166.81 17099.94 88888.00 2017-08-24 21:47:04.000 236 33760.43 166.81 17099.92 88888.00 2017-08-24 21:47:05.000 236 33760.44 166.82 17099.94 37843.35 2017-08-24 21:47:06.000 236 33760.42 166.81 17099.95 88888.00 2017-08-24 21:47:07.000 236 33760.41 166.80 17099.95 88888.00 2017-08-24 21:47:08.000 236 33760.41 166.81 17099.97 88888.00 2017-08-24 21:47:09.000 236 33760.41 166.82 17099.96 88888.00 2017-08-24 21:47:10.000 236 33760.41 166.85 17099.94 37843.25 2017-08-24 21:47:11.000 236 33760.41 166.84 17099.93 88888.00 2017-08-24 21:47:12.000 236 33760.44 166.85 17099.96 88888.00 2017-08-24 21:47:13.000 236 33760.44 166.83 17099.92 88888.00 2017-08-24 21:47:14.000 236 33760.42 166.82 17099.89 88888.00 2017-08-24 21:47:15.000 236 33760.40 166.79 17099.89 37843.26 2017-08-24 21:47:16.000 236 33760.43 166.78 17099.87 88888.00 2017-08-24 21:47:17.000 236 33760.46 166.81 17099.90 88888.00 2017-08-24 21:47:18.000 236 33760.45 166.82 17099.88 88888.00 2017-08-24 21:47:19.000 236 33760.46 166.79 17099.84 88888.00 2017-08-24 21:47:20.000 236 33760.46 166.79 17099.88 37843.42 2017-08-24 21:47:21.000 236 33760.42 166.80 17099.88 88888.00 2017-08-24 21:47:22.000 236 33760.43 166.80 17099.85 88888.00 2017-08-24 21:47:23.000 236 33760.42 166.81 17099.88 88888.00 2017-08-24 21:47:24.000 236 33760.45 166.81 17099.90 88888.00 2017-08-24 21:47:25.000 236 33760.44 166.84 17099.86 37843.36 2017-08-24 21:47:26.000 236 33760.44 166.84 17099.85 88888.00 2017-08-24 21:47:27.000 236 33760.44 166.78 17099.86 88888.00 2017-08-24 21:47:28.000 236 33760.41 166.83 17099.86 88888.00 2017-08-24 21:47:29.000 236 33760.41 166.81 17099.84 88888.00 2017-08-24 21:47:30.000 236 33760.41 166.81 17099.87 37843.40 2017-08-24 21:47:31.000 236 33760.41 166.80 17099.89 88888.00 2017-08-24 21:47:32.000 236 33760.43 166.80 17099.93 88888.00 2017-08-24 21:47:33.000 236 33760.44 166.79 17099.91 88888.00 2017-08-24 21:47:34.000 236 33760.43 166.79 17099.92 88888.00 2017-08-24 21:47:35.000 236 33760.40 166.76 17099.93 37843.33 2017-08-24 21:47:36.000 236 33760.40 166.74 17099.89 88888.00 2017-08-24 21:47:37.000 236 33760.43 166.73 17099.90 88888.00 2017-08-24 21:47:38.000 236 33760.41 166.74 17099.92 88888.00 2017-08-24 21:47:39.000 236 33760.42 166.77 17099.94 88888.00 2017-08-24 21:47:40.000 236 33760.47 166.77 17099.94 37843.42 2017-08-24 21:47:41.000 236 33760.47 166.80 17099.96 88888.00 2017-08-24 21:47:42.000 236 33760.43 166.81 17099.97 88888.00 2017-08-24 21:47:43.000 236 33760.42 166.79 17099.94 88888.00 2017-08-24 21:47:44.000 236 33760.44 166.78 17099.90 88888.00 2017-08-24 21:47:45.000 236 33760.47 166.77 17099.91 37843.18 2017-08-24 21:47:46.000 236 33760.45 166.79 17099.93 88888.00 2017-08-24 21:47:47.000 236 33760.45 166.79 17099.92 88888.00 2017-08-24 21:47:48.000 236 33760.45 166.76 17099.93 88888.00 2017-08-24 21:47:49.000 236 33760.46 166.72 17099.96 88888.00 2017-08-24 21:47:50.000 236 33760.45 166.73 17099.97 37843.42 2017-08-24 21:47:51.000 236 33760.48 166.75 17099.92 88888.00 2017-08-24 21:47:52.000 236 33760.47 166.74 17099.88 88888.00 2017-08-24 21:47:53.000 236 33760.47 166.70 17099.90 88888.00 2017-08-24 21:47:54.000 236 33760.46 166.71 17099.91 88888.00 2017-08-24 21:47:55.000 236 33760.51 166.74 17099.92 37843.32 2017-08-24 21:47:56.000 236 33760.49 166.79 17099.93 88888.00 2017-08-24 21:47:57.000 236 33760.49 166.80 17099.95 88888.00 2017-08-24 21:47:58.000 236 33760.47 166.76 17099.92 88888.00 2017-08-24 21:47:59.000 236 33760.44 166.74 17099.90 88888.00 2017-08-24 21:48:00.000 236 33760.44 166.75 17099.95 37843.25 2017-08-24 21:48:01.000 236 33760.46 166.72 17099.99 88888.00 2017-08-24 21:48:02.000 236 33760.43 166.69 17099.97 88888.00 2017-08-24 21:48:03.000 236 33760.42 166.70 17099.98 88888.00 2017-08-24 21:48:04.000 236 33760.42 166.71 17099.98 88888.00 2017-08-24 21:48:05.000 236 33760.45 166.69 17099.98 37843.29 2017-08-24 21:48:06.000 236 33760.48 166.68 17100.00 88888.00 2017-08-24 21:48:07.000 236 33760.51 166.66 17100.01 88888.00 2017-08-24 21:48:08.000 236 33760.51 166.66 17100.01 88888.00 2017-08-24 21:48:09.000 236 33760.48 166.65 17099.98 88888.00 2017-08-24 21:48:10.000 236 33760.49 166.66 17099.95 37843.29 2017-08-24 21:48:11.000 236 33760.48 166.67 17099.91 88888.00 2017-08-24 21:48:12.000 236 33760.48 166.69 17099.91 88888.00 2017-08-24 21:48:13.000 236 33760.48 166.71 17099.96 88888.00 2017-08-24 21:48:14.000 236 33760.50 166.71 17099.96 88888.00 2017-08-24 21:48:15.000 236 33760.52 166.70 17099.94 37843.35 2017-08-24 21:48:16.000 236 33760.53 166.71 17099.94 88888.00 2017-08-24 21:48:17.000 236 33760.47 166.66 17099.91 88888.00 2017-08-24 21:48:18.000 236 33760.49 166.66 17099.89 88888.00 2017-08-24 21:48:19.000 236 33760.48 166.70 17099.88 88888.00 2017-08-24 21:48:20.000 236 33760.49 166.71 17099.91 37843.47 2017-08-24 21:48:21.000 236 33760.48 166.70 17099.90 88888.00 2017-08-24 21:48:22.000 236 33760.50 166.70 17099.88 88888.00 2017-08-24 21:48:23.000 236 33760.47 166.69 17099.88 88888.00 2017-08-24 21:48:24.000 236 33760.48 166.71 17099.89 88888.00 2017-08-24 21:48:25.000 236 33760.53 166.71 17099.90 37843.43 2017-08-24 21:48:26.000 236 33760.52 166.68 17099.93 88888.00 2017-08-24 21:48:27.000 236 33760.50 166.69 17099.93 88888.00 2017-08-24 21:48:28.000 236 33760.51 166.66 17099.92 88888.00 2017-08-24 21:48:29.000 236 33760.52 166.66 17099.90 88888.00 2017-08-24 21:48:30.000 236 33760.54 166.68 17099.89 37843.39 2017-08-24 21:48:31.000 236 33760.55 166.67 17099.92 88888.00 2017-08-24 21:48:32.000 236 33760.53 166.68 17099.91 88888.00 2017-08-24 21:48:33.000 236 33760.48 166.66 17099.96 88888.00 2017-08-24 21:48:34.000 236 33760.49 166.65 17099.94 88888.00 2017-08-24 21:48:35.000 236 33760.47 166.67 17099.91 37843.46 2017-08-24 21:48:36.000 236 33760.49 166.69 17099.94 88888.00 2017-08-24 21:48:37.000 236 33760.50 166.68 17099.91 88888.00 2017-08-24 21:48:38.000 236 33760.49 166.73 17099.92 88888.00 2017-08-24 21:48:39.000 236 33760.50 166.71 17099.92 88888.00 2017-08-24 21:48:40.000 236 33760.53 166.71 17099.91 37843.46 2017-08-24 21:48:41.000 236 33760.55 166.69 17099.86 88888.00 2017-08-24 21:48:42.000 236 33760.53 166.63 17099.88 88888.00 2017-08-24 21:48:43.000 236 33760.52 166.67 17099.89 88888.00 2017-08-24 21:48:44.000 236 33760.50 166.69 17099.89 88888.00 2017-08-24 21:48:45.000 236 33760.52 166.69 17099.84 37843.47 2017-08-24 21:48:46.000 236 33760.53 166.63 17099.87 88888.00 2017-08-24 21:48:47.000 236 33760.49 166.64 17099.88 88888.00 2017-08-24 21:48:48.000 236 33760.47 166.67 17099.87 88888.00 2017-08-24 21:48:49.000 236 33760.51 166.66 17099.91 88888.00 2017-08-24 21:48:50.000 236 33760.53 166.66 17099.91 37843.44 2017-08-24 21:48:51.000 236 33760.52 166.68 17099.93 88888.00 2017-08-24 21:48:52.000 236 33760.49 166.69 17099.92 88888.00 2017-08-24 21:48:53.000 236 33760.51 166.65 17099.94 88888.00 2017-08-24 21:48:54.000 236 33760.51 166.64 17099.93 88888.00 2017-08-24 21:48:55.000 236 33760.49 166.63 17099.91 37843.49 2017-08-24 21:48:56.000 236 33760.47 166.59 17099.89 88888.00 2017-08-24 21:48:57.000 236 33760.46 166.59 17099.93 88888.00 2017-08-24 21:48:58.000 236 33760.49 166.63 17099.94 88888.00 2017-08-24 21:48:59.000 236 33760.50 166.66 17099.93 88888.00 2017-08-24 21:49:00.000 236 33760.48 166.64 17099.95 37843.39 2017-08-24 21:49:01.000 236 33760.48 166.66 17099.92 88888.00 2017-08-24 21:49:02.000 236 33760.47 166.64 17099.87 88888.00 2017-08-24 21:49:03.000 236 33760.50 166.66 17099.89 88888.00 2017-08-24 21:49:04.000 236 33760.52 166.64 17099.92 88888.00 2017-08-24 21:49:05.000 236 33760.53 166.64 17099.95 37843.46 2017-08-24 21:49:06.000 236 33760.53 166.66 17099.91 88888.00 2017-08-24 21:49:07.000 236 33760.51 166.64 17099.91 88888.00 2017-08-24 21:49:08.000 236 33760.53 166.69 17099.93 88888.00 2017-08-24 21:49:09.000 236 33760.51 166.71 17099.90 88888.00 2017-08-24 21:49:10.000 236 33760.53 166.66 17099.87 37843.43 2017-08-24 21:49:11.000 236 33760.48 166.65 17099.89 88888.00 2017-08-24 21:49:12.000 236 33760.49 166.63 17099.89 88888.00 2017-08-24 21:49:13.000 236 33760.52 166.61 17099.86 88888.00 2017-08-24 21:49:14.000 236 33760.54 166.62 17099.84 88888.00 2017-08-24 21:49:15.000 236 33760.53 166.63 17099.89 37843.32 2017-08-24 21:49:16.000 236 33760.54 166.66 17099.94 88888.00 2017-08-24 21:49:17.000 236 33760.55 166.67 17099.94 88888.00 2017-08-24 21:49:18.000 236 33760.55 166.66 17099.96 88888.00 2017-08-24 21:49:19.000 236 33760.56 166.65 17099.93 88888.00 2017-08-24 21:49:20.000 236 33760.56 166.63 17099.94 37843.47 2017-08-24 21:49:21.000 236 33760.53 166.64 17099.93 88888.00 2017-08-24 21:49:22.000 236 33760.51 166.65 17099.96 88888.00 2017-08-24 21:49:23.000 236 33760.51 166.66 17099.98 88888.00 2017-08-24 21:49:24.000 236 33760.49 166.68 17099.99 88888.00 2017-08-24 21:49:25.000 236 33760.54 166.70 17100.01 37843.42 2017-08-24 21:49:26.000 236 33760.51 166.66 17099.99 88888.00 2017-08-24 21:49:27.000 236 33760.52 166.68 17099.99 88888.00 2017-08-24 21:49:28.000 236 33760.54 166.67 17099.98 88888.00 2017-08-24 21:49:29.000 236 33760.49 166.67 17099.96 88888.00 2017-08-24 21:49:30.000 236 33760.51 166.69 17100.00 37843.42 2017-08-24 21:49:31.000 236 33760.52 166.71 17100.01 88888.00 2017-08-24 21:49:32.000 236 33760.51 166.72 17099.96 88888.00 2017-08-24 21:49:33.000 236 33760.53 166.71 17099.95 88888.00 2017-08-24 21:49:34.000 236 33760.51 166.70 17099.90 88888.00 2017-08-24 21:49:35.000 236 33760.51 166.69 17099.89 37843.31 2017-08-24 21:49:36.000 236 33760.53 166.69 17099.93 88888.00 2017-08-24 21:49:37.000 236 33760.52 166.66 17099.90 88888.00 2017-08-24 21:49:38.000 236 33760.50 166.65 17099.91 88888.00 2017-08-24 21:49:39.000 236 33760.53 166.69 17099.91 88888.00 2017-08-24 21:49:40.000 236 33760.56 166.74 17099.92 37843.43 2017-08-24 21:49:41.000 236 33760.55 166.71 17099.95 88888.00 2017-08-24 21:49:42.000 236 33760.53 166.70 17099.95 88888.00 2017-08-24 21:49:43.000 236 33760.51 166.68 17099.94 88888.00 2017-08-24 21:49:44.000 236 33760.52 166.70 17099.90 88888.00 2017-08-24 21:49:45.000 236 33760.50 166.70 17099.92 37843.42 2017-08-24 21:49:46.000 236 33760.50 166.68 17099.94 88888.00 2017-08-24 21:49:47.000 236 33760.49 166.66 17099.92 88888.00 2017-08-24 21:49:48.000 236 33760.51 166.72 17099.93 88888.00 2017-08-24 21:49:49.000 236 33760.54 166.71 17099.93 88888.00 2017-08-24 21:49:50.000 236 33760.51 166.72 17099.95 37843.44 2017-08-24 21:49:51.000 236 33760.48 166.74 17099.94 88888.00 2017-08-24 21:49:52.000 236 33760.51 166.76 17099.93 88888.00 2017-08-24 21:49:53.000 236 33760.52 166.75 17100.00 88888.00 2017-08-24 21:49:54.000 236 33760.50 166.74 17099.98 88888.00 2017-08-24 21:49:55.000 236 33760.53 166.73 17099.95 37843.39 2017-08-24 21:49:56.000 236 33760.51 166.75 17099.96 88888.00 2017-08-24 21:49:57.000 236 33760.46 166.74 17099.92 88888.00 2017-08-24 21:49:58.000 236 33760.44 166.76 17099.93 88888.00 2017-08-24 21:49:59.000 236 33760.43 166.77 17099.94 88888.00 2017-08-24 21:50:00.000 236 33760.53 166.77 17099.96 37843.42 2017-08-24 21:50:01.000 236 33760.52 166.72 17099.95 88888.00 2017-08-24 21:50:02.000 236 33760.49 166.73 17099.94 88888.00 2017-08-24 21:50:03.000 236 33760.47 166.77 17099.91 88888.00 2017-08-24 21:50:04.000 236 33760.49 166.72 17099.88 88888.00 2017-08-24 21:50:05.000 236 33760.50 166.69 17099.90 37843.32 2017-08-24 21:50:06.000 236 33760.50 166.68 17099.89 88888.00 2017-08-24 21:50:07.000 236 33760.47 166.68 17099.90 88888.00 2017-08-24 21:50:08.000 236 33760.51 166.69 17099.91 88888.00 2017-08-24 21:50:09.000 236 33760.53 166.76 17099.92 88888.00 2017-08-24 21:50:10.000 236 33760.55 166.81 17099.94 37843.46 2017-08-24 21:50:11.000 236 33760.54 166.80 17099.94 88888.00 2017-08-24 21:50:12.000 236 33760.49 166.78 17099.93 88888.00 2017-08-24 21:50:13.000 236 33760.48 166.78 17099.93 88888.00 2017-08-24 21:50:14.000 236 33760.50 166.75 17099.92 88888.00 2017-08-24 21:50:15.000 236 33760.51 166.73 17099.92 37843.44 2017-08-24 21:50:16.000 236 33760.50 166.77 17099.89 88888.00 2017-08-24 21:50:17.000 236 33760.54 166.73 17099.90 88888.00 2017-08-24 21:50:18.000 236 33760.57 166.71 17099.87 88888.00 2017-08-24 21:50:19.000 236 33760.57 166.74 17099.86 88888.00 2017-08-24 21:50:20.000 236 33760.56 166.78 17099.89 37843.32 2017-08-24 21:50:21.000 236 33760.59 166.78 17099.88 88888.00 2017-08-24 21:50:22.000 236 33760.63 166.79 17099.90 88888.00 2017-08-24 21:50:23.000 236 33760.66 166.76 17099.92 88888.00 2017-08-24 21:50:24.000 236 33760.64 166.81 17099.91 88888.00 2017-08-24 21:50:25.000 236 33760.66 166.83 17099.92 37843.36 2017-08-24 21:50:26.000 236 33760.64 166.88 17099.91 88888.00 2017-08-24 21:50:27.000 236 33760.60 166.87 17099.90 88888.00 2017-08-24 21:50:28.000 236 33760.64 166.84 17099.89 88888.00 2017-08-24 21:50:29.000 236 33760.63 166.81 17099.87 88888.00 2017-08-24 21:50:30.000 236 33760.65 166.80 17099.89 37843.43 2017-08-24 21:50:31.000 236 33760.65 166.80 17099.87 88888.00 2017-08-24 21:50:32.000 236 33760.62 166.79 17099.87 88888.00 2017-08-24 21:50:33.000 236 33760.61 166.80 17099.89 88888.00 2017-08-24 21:50:34.000 236 33760.68 166.83 17099.92 88888.00 2017-08-24 21:50:35.000 236 33760.66 166.81 17099.86 37843.51 2017-08-24 21:50:36.000 236 33760.66 166.79 17099.90 88888.00 2017-08-24 21:50:37.000 236 33760.64 166.75 17099.93 88888.00 2017-08-24 21:50:38.000 236 33760.64 166.78 17099.88 88888.00 2017-08-24 21:50:39.000 236 33760.64 166.77 17099.85 88888.00 2017-08-24 21:50:40.000 236 33760.63 166.80 17099.88 37843.42 2017-08-24 21:50:41.000 236 33760.65 166.80 17099.89 88888.00 2017-08-24 21:50:42.000 236 33760.63 166.85 17099.91 88888.00 2017-08-24 21:50:43.000 236 33760.65 166.85 17099.92 88888.00 2017-08-24 21:50:44.000 236 33760.66 166.86 17099.91 88888.00 2017-08-24 21:50:45.000 236 33760.61 166.90 17099.87 37843.53 2017-08-24 21:50:46.000 236 33760.64 166.93 17099.85 88888.00 2017-08-24 21:50:47.000 236 33760.67 166.90 17099.85 88888.00 2017-08-24 21:50:48.000 236 33760.70 166.85 17099.86 88888.00 2017-08-24 21:50:49.000 236 33760.64 166.82 17099.86 88888.00 2017-08-24 21:50:50.000 236 33760.68 166.83 17099.88 37843.51 2017-08-24 21:50:51.000 236 33760.69 166.85 17099.90 88888.00 2017-08-24 21:50:52.000 236 33760.67 166.84 17099.87 88888.00 2017-08-24 21:50:53.000 236 33760.64 166.83 17099.88 88888.00 2017-08-24 21:50:54.000 236 33760.66 166.85 17099.88 88888.00 2017-08-24 21:50:55.000 236 33760.67 166.87 17099.87 37843.50 2017-08-24 21:50:56.000 236 33760.66 166.87 17099.85 88888.00 2017-08-24 21:50:57.000 236 33760.66 166.87 17099.88 88888.00 2017-08-24 21:50:58.000 236 33760.66 166.82 17099.90 88888.00 2017-08-24 21:50:59.000 236 33760.64 166.83 17099.91 88888.00 2017-08-24 21:51:00.000 236 33760.65 166.84 17099.91 37843.53 2017-08-24 21:51:01.000 236 33760.68 166.85 17099.90 88888.00 2017-08-24 21:51:02.000 236 33760.68 166.81 17099.88 88888.00 2017-08-24 21:51:03.000 236 33760.70 166.78 17099.88 88888.00 2017-08-24 21:51:04.000 236 33760.72 166.82 17099.85 88888.00 2017-08-24 21:51:05.000 236 33760.74 166.85 17099.83 37843.60 2017-08-24 21:51:06.000 236 33760.73 166.84 17099.85 88888.00 2017-08-24 21:51:07.000 236 33760.72 166.87 17099.84 88888.00 2017-08-24 21:51:08.000 236 33760.70 166.86 17099.82 88888.00 2017-08-24 21:51:09.000 236 33760.72 166.82 17099.84 88888.00 2017-08-24 21:51:10.000 236 33760.74 166.82 17099.88 37843.57 2017-08-24 21:51:11.000 236 33760.77 166.82 17099.90 88888.00 2017-08-24 21:51:12.000 236 33760.77 166.82 17099.90 88888.00 2017-08-24 21:51:13.000 236 33760.77 166.83 17099.91 88888.00 2017-08-24 21:51:14.000 236 33760.76 166.83 17099.90 88888.00 2017-08-24 21:51:15.000 236 33760.77 166.82 17099.88 37843.62 2017-08-24 21:51:16.000 236 33760.76 166.81 17099.85 88888.00 2017-08-24 21:51:17.000 236 33760.74 166.82 17099.85 88888.00 2017-08-24 21:51:18.000 236 33760.75 166.78 17099.87 88888.00 2017-08-24 21:51:19.000 236 33760.71 166.78 17099.88 88888.00 2017-08-24 21:51:20.000 236 33760.72 166.79 17099.85 37843.51 2017-08-24 21:51:21.000 236 33760.72 166.79 17099.85 88888.00 2017-08-24 21:51:22.000 236 33760.67 166.78 17099.88 88888.00 2017-08-24 21:51:23.000 236 33760.65 166.80 17099.87 88888.00 2017-08-24 21:51:24.000 236 33760.64 166.80 17099.83 88888.00 2017-08-24 21:51:25.000 236 33760.62 166.77 17099.83 37843.56 2017-08-24 21:51:26.000 236 33760.66 166.78 17099.87 88888.00 2017-08-24 21:51:27.000 236 33760.65 166.75 17099.83 88888.00 2017-08-24 21:51:28.000 236 33760.64 166.79 17099.81 88888.00 2017-08-24 21:51:29.000 236 33760.64 166.81 17099.80 88888.00 2017-08-24 21:51:30.000 236 33760.65 166.83 17099.88 37843.53 2017-08-24 21:51:31.000 236 33760.65 166.79 17099.91 88888.00 2017-08-24 21:51:32.000 236 33760.65 166.78 17099.85 88888.00 2017-08-24 21:51:33.000 236 33760.67 166.80 17099.86 88888.00 2017-08-24 21:51:34.000 236 33760.71 166.81 17099.85 88888.00 2017-08-24 21:51:35.000 236 33760.66 166.82 17099.85 37843.58 2017-08-24 21:51:36.000 236 33760.65 166.82 17099.87 88888.00 2017-08-24 21:51:37.000 236 33760.63 166.83 17099.85 88888.00 2017-08-24 21:51:38.000 236 33760.66 166.85 17099.84 88888.00 2017-08-24 21:51:39.000 236 33760.71 166.84 17099.85 88888.00 2017-08-24 21:51:40.000 236 33760.72 166.85 17099.84 37843.40 2017-08-24 21:51:41.000 236 33760.69 166.80 17099.91 88888.00 2017-08-24 21:51:42.000 236 33760.66 166.78 17099.94 88888.00 2017-08-24 21:51:43.000 236 33760.61 166.79 17099.92 88888.00 2017-08-24 21:51:44.000 236 33760.63 166.80 17099.92 88888.00 2017-08-24 21:51:45.000 236 33760.63 166.82 17099.88 37843.49 2017-08-24 21:51:46.000 236 33760.65 166.83 17099.91 88888.00 2017-08-24 21:51:47.000 236 33760.68 166.82 17099.97 88888.00 2017-08-24 21:51:48.000 236 33760.68 166.82 17099.95 88888.00 2017-08-24 21:51:49.000 236 33760.68 166.82 17099.97 88888.00 2017-08-24 21:51:50.000 236 33760.66 166.78 17099.96 37843.60 2017-08-24 21:51:51.000 236 33760.69 166.80 17099.97 88888.00 2017-08-24 21:51:52.000 236 33760.66 166.81 17099.95 88888.00 2017-08-24 21:51:53.000 236 33760.66 166.83 17099.96 88888.00 2017-08-24 21:51:54.000 236 33760.65 166.80 17099.95 88888.00 2017-08-24 21:51:55.000 236 33760.63 166.79 17099.95 37843.54 2017-08-24 21:51:56.000 236 33760.64 166.81 17099.96 88888.00 2017-08-24 21:51:57.000 236 33760.64 166.87 17099.96 88888.00 2017-08-24 21:51:58.000 236 33760.67 166.87 17099.97 88888.00 2017-08-24 21:51:59.000 236 33760.65 166.84 17099.97 88888.00 2017-08-24 21:52:00.000 236 33760.68 166.77 17099.92 37843.64 2017-08-24 21:52:01.000 236 33760.66 166.75 17099.94 88888.00 2017-08-24 21:52:02.000 236 33760.66 166.79 17099.97 88888.00 2017-08-24 21:52:03.000 236 33760.67 166.80 17099.95 88888.00 2017-08-24 21:52:04.000 236 33760.70 166.82 17099.90 88888.00 2017-08-24 21:52:05.000 236 33760.67 166.80 17099.89 37843.49 2017-08-24 21:52:06.000 236 33760.70 166.81 17099.92 88888.00 2017-08-24 21:52:07.000 236 33760.71 166.83 17099.95 88888.00 2017-08-24 21:52:08.000 236 33760.73 166.80 17099.93 88888.00 2017-08-24 21:52:09.000 236 33760.69 166.79 17099.90 88888.00 2017-08-24 21:52:10.000 236 33760.68 166.78 17099.86 37843.57 2017-08-24 21:52:11.000 236 33760.68 166.78 17099.87 88888.00 2017-08-24 21:52:12.000 236 33760.66 166.74 17099.88 88888.00 2017-08-24 21:52:13.000 236 33760.70 166.76 17099.88 88888.00 2017-08-24 21:52:14.000 236 33760.72 166.72 17099.92 88888.00 2017-08-24 21:52:15.000 236 33760.69 166.70 17099.97 37843.46 2017-08-24 21:52:16.000 236 33760.68 166.74 17099.96 88888.00 2017-08-24 21:52:17.000 236 33760.70 166.75 17099.91 88888.00 2017-08-24 21:52:18.000 236 33760.69 166.74 17099.93 88888.00 2017-08-24 21:52:19.000 236 33760.65 166.74 17099.94 88888.00 2017-08-24 21:52:20.000 236 33760.68 166.74 17099.95 37843.44 2017-08-24 21:52:21.000 236 33760.67 166.73 17099.95 88888.00 2017-08-24 21:52:22.000 236 33760.61 166.76 17099.98 88888.00 2017-08-24 21:52:23.000 236 33760.64 166.80 17099.99 88888.00 2017-08-24 21:52:24.000 236 33760.69 166.79 17099.95 88888.00 2017-08-24 21:52:25.000 236 33760.68 166.75 17099.90 37843.60 2017-08-24 21:52:26.000 236 33760.67 166.72 17099.87 88888.00 2017-08-24 21:52:27.000 236 33760.71 166.74 17099.90 88888.00 2017-08-24 21:52:28.000 236 33760.76 166.77 17099.87 88888.00 2017-08-24 21:52:29.000 236 33760.76 166.78 17099.87 88888.00 2017-08-24 21:52:30.000 236 33760.72 166.79 17099.92 37843.57 2017-08-24 21:52:31.000 236 33760.71 166.79 17099.90 88888.00 2017-08-24 21:52:32.000 236 33760.71 166.78 17099.87 88888.00 2017-08-24 21:52:33.000 236 33760.71 166.76 17099.86 88888.00 2017-08-24 21:52:34.000 236 33760.74 166.75 17099.91 88888.00 2017-08-24 21:52:35.000 236 33760.73 166.73 17099.92 37843.62 2017-08-24 21:52:36.000 236 33760.71 166.73 17099.91 88888.00 2017-08-24 21:52:37.000 236 33760.66 166.75 17099.87 88888.00 2017-08-24 21:52:38.000 236 33760.69 166.74 17099.88 88888.00 2017-08-24 21:52:39.000 236 33760.67 166.77 17099.85 88888.00 2017-08-24 21:52:40.000 236 33760.66 166.79 17099.84 37843.49 2017-08-24 21:52:41.000 236 33760.67 166.74 17099.86 88888.00 2017-08-24 21:52:42.000 236 33760.68 166.75 17099.86 88888.00 2017-08-24 21:52:43.000 236 33760.69 166.71 17099.85 88888.00 2017-08-24 21:52:44.000 236 33760.69 166.73 17099.88 88888.00 2017-08-24 21:52:45.000 236 33760.69 166.74 17099.86 37843.53 2017-08-24 21:52:46.000 236 33760.66 166.73 17099.85 88888.00 2017-08-24 21:52:47.000 236 33760.61 166.69 17099.84 88888.00 2017-08-24 21:52:48.000 236 33760.63 166.72 17099.82 88888.00 2017-08-24 21:52:49.000 236 33760.62 166.75 17099.88 88888.00 2017-08-24 21:52:50.000 236 33760.62 166.76 17099.91 37843.42 2017-08-24 21:52:51.000 236 33760.66 166.77 17099.89 88888.00 2017-08-24 21:52:52.000 236 33760.66 166.74 17099.90 88888.00 2017-08-24 21:52:53.000 236 33760.66 166.75 17099.86 88888.00 2017-08-24 21:52:54.000 236 33760.64 166.76 17099.84 88888.00 2017-08-24 21:52:55.000 236 33760.64 166.78 17099.84 37843.57 2017-08-24 21:52:56.000 236 33760.67 166.80 17099.87 88888.00 2017-08-24 21:52:57.000 236 33760.65 166.80 17099.89 88888.00 2017-08-24 21:52:58.000 236 33760.69 166.79 17099.87 88888.00 2017-08-24 21:52:59.000 236 33760.66 166.80 17099.93 88888.00 2017-08-24 21:53:00.000 236 33760.68 166.76 17099.97 37843.57 2017-08-24 21:53:01.000 236 33760.68 166.77 17099.98 88888.00 2017-08-24 21:53:02.000 236 33760.69 166.76 17100.02 88888.00 2017-08-24 21:53:03.000 236 33760.68 166.75 17099.98 88888.00 2017-08-24 21:53:04.000 236 33760.69 166.72 17099.97 88888.00 2017-08-24 21:53:05.000 236 33760.69 166.76 17099.99 37843.49 2017-08-24 21:53:06.000 236 33760.68 166.82 17099.97 88888.00 2017-08-24 21:53:07.000 236 33760.67 166.81 17099.93 88888.00 2017-08-24 21:53:08.000 236 33760.71 166.79 17099.93 88888.00 2017-08-24 21:53:09.000 236 33760.71 166.79 17099.91 88888.00 2017-08-24 21:53:10.000 236 33760.69 166.78 17099.92 37843.60 2017-08-24 21:53:11.000 236 33760.70 166.79 17099.90 88888.00 2017-08-24 21:53:12.000 236 33760.71 166.80 17099.92 88888.00 2017-08-24 21:53:13.000 236 33760.68 166.76 17099.91 88888.00 2017-08-24 21:53:14.000 236 33760.68 166.74 17099.92 88888.00 2017-08-24 21:53:15.000 236 33760.68 166.77 17099.93 37843.60 2017-08-24 21:53:16.000 236 33760.69 166.75 17099.94 88888.00 2017-08-24 21:53:17.000 236 33760.69 166.74 17099.92 88888.00 2017-08-24 21:53:18.000 236 33760.71 166.73 17099.94 88888.00 2017-08-24 21:53:19.000 236 33760.70 166.74 17099.94 88888.00 2017-08-24 21:53:20.000 236 33760.70 166.72 17099.96 37843.56 2017-08-24 21:53:21.000 236 33760.72 166.75 17099.96 88888.00 2017-08-24 21:53:22.000 236 33760.71 166.76 17099.96 88888.00 2017-08-24 21:53:23.000 236 33760.70 166.75 17099.98 88888.00 2017-08-24 21:53:24.000 236 33760.67 166.76 17099.99 88888.00 2017-08-24 21:53:25.000 236 33760.66 166.78 17099.99 37843.54 2017-08-24 21:53:26.000 236 33760.69 166.75 17099.97 88888.00 2017-08-24 21:53:27.000 236 33760.71 166.76 17099.96 88888.00 2017-08-24 21:53:28.000 236 33760.72 166.75 17099.96 88888.00 2017-08-24 21:53:29.000 236 33760.70 166.81 17099.92 88888.00 2017-08-24 21:53:30.000 236 33760.73 166.80 17099.94 37843.49 2017-08-24 21:53:31.000 236 33760.75 166.74 17099.94 88888.00 2017-08-24 21:53:32.000 236 33760.70 166.75 17099.89 88888.00 2017-08-24 21:53:33.000 236 33760.69 166.71 17099.88 88888.00 2017-08-24 21:53:34.000 236 33760.71 166.71 17099.89 88888.00 2017-08-24 21:53:35.000 236 33760.70 166.73 17099.93 37843.60 2017-08-24 21:53:36.000 236 33760.67 166.72 17099.93 88888.00 2017-08-24 21:53:37.000 236 33760.71 166.71 17099.93 88888.00 2017-08-24 21:53:38.000 236 33760.74 166.70 17099.88 88888.00 2017-08-24 21:53:39.000 236 33760.70 166.70 17099.86 88888.00 2017-08-24 21:53:40.000 236 33760.72 166.73 17099.86 37843.43 2017-08-24 21:53:41.000 236 33760.73 166.78 17099.92 88888.00 2017-08-24 21:53:42.000 236 33760.72 166.79 17099.90 88888.00 2017-08-24 21:53:43.000 236 33760.72 166.77 17099.87 88888.00 2017-08-24 21:53:44.000 236 33760.71 166.79 17099.89 88888.00 2017-08-24 21:53:45.000 236 33760.69 166.82 17099.90 37843.53 2017-08-24 21:53:46.000 236 33760.68 166.79 17099.92 88888.00 2017-08-24 21:53:47.000 236 33760.66 166.81 17099.89 88888.00 2017-08-24 21:53:48.000 236 33760.66 166.87 17099.86 88888.00 2017-08-24 21:53:49.000 236 33760.67 166.86 17099.87 88888.00 2017-08-24 21:53:50.000 236 33760.67 166.85 17099.89 37843.58 2017-08-24 21:53:51.000 236 33760.66 166.84 17099.90 88888.00 2017-08-24 21:53:52.000 236 33760.62 166.85 17099.91 88888.00 2017-08-24 21:53:53.000 236 33760.64 166.86 17099.91 88888.00 2017-08-24 21:53:54.000 236 33760.61 166.84 17099.93 88888.00 2017-08-24 21:53:55.000 236 33760.64 166.82 17099.95 37843.53 2017-08-24 21:53:56.000 236 33760.66 166.82 17099.99 88888.00 2017-08-24 21:53:57.000 236 33760.68 166.84 17099.97 88888.00 2017-08-24 21:53:58.000 236 33760.69 166.89 17099.95 88888.00 2017-08-24 21:53:59.000 236 33760.68 166.86 17099.96 88888.00 2017-08-24 21:54:00.000 236 33760.69 166.86 17099.91 37843.44 2017-08-24 21:54:01.000 236 33760.67 166.84 17099.90 88888.00 2017-08-24 21:54:02.000 236 33760.66 166.85 17099.93 88888.00 2017-08-24 21:54:03.000 236 33760.67 166.81 17099.95 88888.00 2017-08-24 21:54:04.000 236 33760.69 166.81 17099.97 88888.00 2017-08-24 21:54:05.000 236 33760.65 166.83 17099.95 37843.46 2017-08-24 21:54:06.000 236 33760.62 166.84 17100.01 88888.00 2017-08-24 21:54:07.000 236 33760.62 166.85 17100.01 88888.00 2017-08-24 21:54:08.000 236 33760.63 166.83 17100.02 88888.00 2017-08-24 21:54:09.000 236 33760.62 166.79 17099.98 88888.00 2017-08-24 21:54:10.000 236 33760.63 166.79 17099.99 37843.53 2017-08-24 21:54:11.000 236 33760.62 166.83 17100.00 88888.00 2017-08-24 21:54:12.000 236 33760.62 166.84 17100.00 88888.00 2017-08-24 21:54:13.000 236 33760.64 166.85 17099.99 88888.00 2017-08-24 21:54:14.000 236 33760.65 166.85 17099.99 88888.00 2017-08-24 21:54:15.000 236 33760.64 166.87 17100.00 37843.49 2017-08-24 21:54:16.000 236 33760.64 166.82 17099.97 88888.00 2017-08-24 21:54:17.000 236 33760.62 166.79 17099.98 88888.00 2017-08-24 21:54:18.000 236 33760.61 166.81 17099.98 88888.00 2017-08-24 21:54:19.000 236 33760.60 166.78 17099.98 88888.00 2017-08-24 21:54:20.000 236 33760.61 166.75 17099.98 37843.56 2017-08-24 21:54:21.000 236 33760.62 166.79 17099.97 88888.00 2017-08-24 21:54:22.000 236 33760.62 166.79 17099.94 88888.00 2017-08-24 21:54:23.000 236 33760.60 166.81 17099.93 88888.00 2017-08-24 21:54:24.000 236 33760.64 166.81 17099.93 88888.00 2017-08-24 21:54:25.000 236 33760.62 166.85 17099.93 37843.47 2017-08-24 21:54:26.000 236 33760.62 166.85 17099.93 88888.00 2017-08-24 21:54:27.000 236 33760.59 166.87 17099.90 88888.00 2017-08-24 21:54:28.000 236 33760.61 166.89 17099.97 88888.00 2017-08-24 21:54:29.000 236 33760.65 166.86 17099.98 88888.00 2017-08-24 21:54:30.000 236 33760.64 166.91 17100.01 37843.46 2017-08-24 21:54:31.000 236 33760.59 166.87 17100.00 88888.00 2017-08-24 21:54:32.000 236 33760.56 166.82 17100.01 88888.00 2017-08-24 21:54:33.000 236 33760.56 166.84 17100.01 88888.00 2017-08-24 21:54:34.000 236 33760.55 166.83 17099.99 88888.00 2017-08-24 21:54:35.000 236 33760.56 166.83 17099.98 37843.46 2017-08-24 21:54:36.000 236 33760.54 166.81 17099.95 88888.00 2017-08-24 21:54:37.000 236 33760.53 166.79 17099.96 88888.00 2017-08-24 21:54:38.000 236 33760.54 166.79 17099.95 88888.00 2017-08-24 21:54:39.000 236 33760.57 166.76 17099.95 88888.00 2017-08-24 21:54:40.000 236 33760.58 166.74 17099.93 37843.42 2017-08-24 21:54:41.000 236 33760.60 166.76 17099.92 88888.00 2017-08-24 21:54:42.000 236 33760.60 166.78 17099.94 88888.00 2017-08-24 21:54:43.000 236 33760.60 166.77 17099.96 88888.00 2017-08-24 21:54:44.000 236 33760.55 166.72 17099.96 88888.00 2017-08-24 21:54:45.000 236 33760.54 166.74 17099.95 37843.43 2017-08-24 21:54:46.000 236 33760.56 166.74 17099.92 88888.00 2017-08-24 21:54:47.000 236 33760.55 166.75 17099.95 88888.00 2017-08-24 21:54:48.000 236 33760.54 166.76 17099.95 88888.00 2017-08-24 21:54:49.000 236 33760.53 166.77 17099.92 88888.00 2017-08-24 21:54:50.000 236 33760.52 166.73 17099.93 37843.35 2017-08-24 21:54:51.000 236 33760.50 166.69 17099.97 88888.00 2017-08-24 21:54:52.000 236 33760.49 166.68 17099.97 88888.00 2017-08-24 21:54:53.000 236 33760.52 166.67 17099.99 88888.00 2017-08-24 21:54:54.000 236 33760.52 166.68 17100.00 88888.00 2017-08-24 21:54:55.000 236 33760.53 166.69 17099.94 37843.50 2017-08-24 21:54:56.000 236 33760.54 166.70 17099.94 88888.00 2017-08-24 21:54:57.000 236 33760.50 166.71 17099.95 88888.00 2017-08-24 21:54:58.000 236 33760.51 166.70 17099.95 88888.00 2017-08-24 21:54:59.000 236 33760.53 166.73 17099.99 88888.00 2017-08-24 21:55:00.000 236 33760.54 166.73 17099.99 37843.49 2017-08-24 21:55:01.000 236 33760.57 166.74 17099.98 88888.00 2017-08-24 21:55:02.000 236 33760.56 166.74 17100.04 88888.00 2017-08-24 21:55:03.000 236 33760.56 166.75 17100.02 88888.00 2017-08-24 21:55:04.000 236 33760.55 166.80 17100.01 88888.00 2017-08-24 21:55:05.000 236 33760.54 166.79 17100.03 37843.43 2017-08-24 21:55:06.000 236 33760.51 166.79 17100.03 88888.00 2017-08-24 21:55:07.000 236 33760.51 166.77 17100.03 88888.00 2017-08-24 21:55:08.000 236 33760.54 166.72 17100.02 88888.00 2017-08-24 21:55:09.000 236 33760.53 166.72 17099.99 88888.00 2017-08-24 21:55:10.000 236 33760.54 166.73 17099.99 37843.49 2017-08-24 21:55:11.000 236 33760.51 166.73 17099.96 88888.00 2017-08-24 21:55:12.000 236 33760.49 166.74 17099.95 88888.00 2017-08-24 21:55:13.000 236 33760.50 166.76 17099.94 88888.00 2017-08-24 21:55:14.000 236 33760.51 166.79 17099.96 88888.00 2017-08-24 21:55:15.000 236 33760.50 166.73 17099.95 37843.32 2017-08-24 21:55:16.000 236 33760.49 166.75 17099.91 88888.00 2017-08-24 21:55:17.000 236 33760.45 166.73 17099.93 88888.00 2017-08-24 21:55:18.000 236 33760.48 166.68 17099.95 88888.00 2017-08-24 21:55:19.000 236 33760.49 166.70 17099.97 88888.00 2017-08-24 21:55:20.000 236 33760.51 166.73 17099.98 37843.44 2017-08-24 21:55:21.000 236 33760.48 166.73 17099.98 88888.00 2017-08-24 21:55:22.000 236 33760.48 166.78 17099.97 88888.00 2017-08-24 21:55:23.000 236 33760.48 166.82 17099.97 88888.00 2017-08-24 21:55:24.000 236 33760.46 166.81 17099.96 88888.00 2017-08-24 21:55:25.000 236 33760.44 166.82 17099.97 37843.46 2017-08-24 21:55:26.000 236 33760.44 166.79 17099.98 88888.00 2017-08-24 21:55:27.000 236 33760.45 166.78 17100.00 88888.00 2017-08-24 21:55:28.000 236 33760.45 166.79 17100.00 88888.00 2017-08-24 21:55:29.000 236 33760.45 166.76 17100.00 88888.00 2017-08-24 21:55:30.000 236 33760.46 166.77 17099.97 37843.29 2017-08-24 21:55:31.000 236 33760.44 166.79 17099.98 88888.00 2017-08-24 21:55:32.000 236 33760.44 166.80 17099.96 88888.00 2017-08-24 21:55:33.000 236 33760.44 166.74 17099.98 88888.00 2017-08-24 21:55:34.000 236 33760.40 166.72 17099.97 88888.00 2017-08-24 21:55:35.000 236 33760.40 166.75 17099.97 37843.46 2017-08-24 21:55:36.000 236 33760.39 166.75 17099.96 88888.00 2017-08-24 21:55:37.000 236 33760.40 166.75 17099.96 88888.00 2017-08-24 21:55:38.000 236 33760.37 166.76 17100.00 88888.00 2017-08-24 21:55:39.000 236 33760.34 166.73 17100.00 88888.00 2017-08-24 21:55:40.000 236 33760.34 166.73 17099.97 37843.42 2017-08-24 21:55:41.000 236 33760.29 166.76 17100.00 88888.00 2017-08-24 21:55:42.000 236 33760.28 166.77 17100.01 88888.00 2017-08-24 21:55:43.000 236 33760.30 166.77 17100.02 88888.00 2017-08-24 21:55:44.000 236 33760.31 166.78 17100.02 88888.00 2017-08-24 21:55:45.000 236 33760.27 166.76 17100.01 37843.32 2017-08-24 21:55:46.000 236 33760.26 166.76 17100.00 88888.00 2017-08-24 21:55:47.000 236 33760.30 166.79 17099.99 88888.00 2017-08-24 21:55:48.000 236 33760.33 166.79 17100.03 88888.00 2017-08-24 21:55:49.000 236 33760.36 166.81 17100.03 88888.00 2017-08-24 21:55:50.000 236 33760.39 166.81 17100.05 37843.32 2017-08-24 21:55:51.000 236 33760.42 166.76 17100.06 88888.00 2017-08-24 21:55:52.000 236 33760.39 166.75 17100.01 88888.00 2017-08-24 21:55:53.000 236 33760.39 166.75 17100.01 88888.00 2017-08-24 21:55:54.000 236 33760.37 166.74 17100.02 88888.00 2017-08-24 21:55:55.000 236 33760.37 166.76 17100.02 37843.35 2017-08-24 21:55:56.000 236 33760.43 166.76 17100.01 88888.00 2017-08-24 21:55:57.000 236 33760.39 166.74 17100.02 88888.00 2017-08-24 21:55:58.000 236 33760.39 166.74 17100.03 88888.00 2017-08-24 21:55:59.000 236 33760.40 166.74 17099.99 88888.00 2017-08-24 21:56:00.000 236 33760.42 166.74 17099.99 37843.32 2017-08-24 21:56:01.000 236 33760.44 166.76 17099.98 88888.00 2017-08-24 21:56:02.000 236 33760.42 166.72 17099.95 88888.00 2017-08-24 21:56:03.000 236 33760.43 166.72 17100.01 88888.00 2017-08-24 21:56:04.000 236 33760.42 166.75 17100.05 88888.00 2017-08-24 21:56:05.000 236 33760.41 166.75 17100.00 37843.24 2017-08-24 21:56:06.000 236 33760.43 166.77 17099.98 88888.00 2017-08-24 21:56:07.000 236 33760.42 166.75 17100.05 88888.00 2017-08-24 21:56:08.000 236 33760.40 166.75 17100.05 88888.00 2017-08-24 21:56:09.000 236 33760.40 166.79 17100.06 88888.00 2017-08-24 21:56:10.000 236 33760.45 166.76 17100.04 37843.36 2017-08-24 21:56:11.000 236 33760.45 166.77 17100.02 88888.00 2017-08-24 21:56:12.000 236 33760.38 166.76 17100.01 88888.00 2017-08-24 21:56:13.000 236 33760.38 166.79 17100.03 88888.00 2017-08-24 21:56:14.000 236 33760.38 166.80 17100.00 88888.00 2017-08-24 21:56:15.000 236 33760.38 166.80 17100.05 37843.38 2017-08-24 21:56:16.000 236 33760.40 166.84 17100.07 88888.00 2017-08-24 21:56:17.000 236 33760.40 166.84 17100.03 88888.00 2017-08-24 21:56:18.000 236 33760.39 166.86 17099.98 88888.00 2017-08-24 21:56:19.000 236 33760.37 166.89 17099.99 88888.00 2017-08-24 21:56:20.000 236 33760.37 166.84 17100.01 37843.40 2017-08-24 21:56:21.000 236 33760.37 166.84 17100.03 88888.00 2017-08-24 21:56:22.000 236 33760.37 166.82 17099.99 88888.00 2017-08-24 21:56:23.000 236 33760.37 166.83 17099.99 88888.00 2017-08-24 21:56:24.000 236 33760.39 166.81 17100.02 88888.00 2017-08-24 21:56:25.000 236 33760.39 166.81 17100.01 37843.28 2017-08-24 21:56:26.000 236 33760.37 166.85 17100.04 88888.00 2017-08-24 21:56:27.000 236 33760.40 166.85 17100.02 88888.00 2017-08-24 21:56:28.000 236 33760.42 166.83 17100.03 88888.00 2017-08-24 21:56:29.000 236 33760.41 166.81 17100.06 88888.00 2017-08-24 21:56:30.000 236 33760.39 166.78 17100.06 37843.31 2017-08-24 21:56:31.000 236 33760.36 166.80 17100.08 88888.00 2017-08-24 21:56:32.000 236 33760.38 166.80 17100.09 88888.00 2017-08-24 21:56:33.000 236 33760.42 166.74 17100.05 88888.00 2017-08-24 21:56:34.000 236 33760.40 166.77 17100.03 88888.00 2017-08-24 21:56:35.000 236 33760.47 166.80 17100.04 37843.38 2017-08-24 21:56:36.000 236 33760.48 166.77 17100.02 88888.00 2017-08-24 21:56:37.000 236 33760.44 166.74 17100.02 88888.00 2017-08-24 21:56:38.000 236 33760.44 166.76 17100.02 88888.00 2017-08-24 21:56:39.000 236 33760.45 166.72 17099.98 88888.00 2017-08-24 21:56:40.000 236 33760.47 166.74 17099.99 37843.40 2017-08-24 21:56:41.000 236 33760.43 166.78 17100.05 88888.00 2017-08-24 21:56:42.000 236 33760.40 166.82 17100.04 88888.00 2017-08-24 21:56:43.000 236 33760.40 166.83 17100.04 88888.00 2017-08-24 21:56:44.000 236 33760.43 166.80 17100.03 88888.00 2017-08-24 21:56:45.000 236 33760.39 166.84 17100.03 37843.32 2017-08-24 21:56:46.000 236 33760.40 166.91 17100.05 88888.00 2017-08-24 21:56:47.000 236 33760.41 166.89 17100.05 88888.00 2017-08-24 21:56:48.000 236 33760.40 166.85 17100.02 88888.00 2017-08-24 21:56:49.000 236 33760.43 166.87 17100.03 88888.00 2017-08-24 21:56:50.000 236 33760.46 166.87 17100.04 37843.38 2017-08-24 21:56:51.000 236 33760.45 166.90 17100.07 88888.00 2017-08-24 21:56:52.000 236 33760.43 166.90 17100.08 88888.00 2017-08-24 21:56:53.000 236 33760.40 166.90 17100.08 88888.00 2017-08-24 21:56:54.000 236 33760.42 166.88 17100.06 88888.00 2017-08-24 21:56:55.000 236 33760.45 166.92 17100.03 37843.31 2017-08-24 21:56:56.000 236 33760.43 166.94 17100.01 88888.00 2017-08-24 21:56:57.000 236 33760.39 166.94 17100.02 88888.00 2017-08-24 21:56:58.000 236 33760.38 166.95 17100.02 88888.00 2017-08-24 21:56:59.000 236 33760.37 166.91 17100.01 88888.00 2017-08-24 21:57:00.000 236 33760.40 166.90 17100.03 37843.29 2017-08-24 21:57:01.000 236 33760.41 166.91 17100.03 88888.00 2017-08-24 21:57:02.000 236 33760.41 166.94 17100.05 88888.00 2017-08-24 21:57:03.000 236 33760.40 166.89 17100.06 88888.00 2017-08-24 21:57:04.000 236 33760.40 166.87 17100.06 88888.00 2017-08-24 21:57:05.000 236 33760.38 166.84 17100.06 37843.24 2017-08-24 21:57:06.000 236 33760.40 166.86 17100.05 88888.00 2017-08-24 21:57:07.000 236 33760.39 166.88 17100.02 88888.00 2017-08-24 21:57:08.000 236 33760.41 166.87 17100.05 88888.00 2017-08-24 21:57:09.000 236 33760.40 166.85 17100.02 88888.00 2017-08-24 21:57:10.000 236 33760.38 166.85 17099.99 37843.42 2017-08-24 21:57:11.000 236 33760.33 166.86 17099.99 88888.00 2017-08-24 21:57:12.000 236 33760.32 166.86 17099.99 88888.00 2017-08-24 21:57:13.000 236 33760.28 166.85 17099.96 88888.00 2017-08-24 21:57:14.000 236 33760.27 166.83 17099.96 88888.00 2017-08-24 21:57:15.000 236 33760.31 166.85 17099.98 37843.32 2017-08-24 21:57:16.000 236 33760.30 166.87 17099.99 88888.00 2017-08-24 21:57:17.000 236 33760.29 166.88 17100.01 88888.00 2017-08-24 21:57:18.000 236 33760.28 166.88 17100.04 88888.00 2017-08-24 21:57:19.000 236 33760.29 166.82 17100.02 88888.00 2017-08-24 21:57:20.000 236 33760.28 166.83 17100.02 37843.31 2017-08-24 21:57:21.000 236 33760.31 166.85 17099.99 88888.00 2017-08-24 21:57:22.000 236 33760.32 166.88 17099.99 88888.00 2017-08-24 21:57:23.000 236 33760.28 166.84 17100.00 88888.00 2017-08-24 21:57:24.000 236 33760.31 166.85 17099.99 88888.00 2017-08-24 21:57:25.000 236 33760.30 166.84 17100.00 37843.39 2017-08-24 21:57:26.000 236 33760.30 166.87 17100.05 88888.00 2017-08-24 21:57:27.000 236 33760.35 166.89 17100.06 88888.00 2017-08-24 21:57:28.000 236 33760.37 166.89 17100.05 88888.00 2017-08-24 21:57:29.000 236 33760.32 166.93 17100.06 88888.00 2017-08-24 21:57:30.000 236 33760.31 166.90 17100.10 37843.29 2017-08-24 21:57:31.000 236 33760.27 166.91 17100.14 88888.00 2017-08-24 21:57:32.000 236 33760.28 166.92 17100.12 88888.00 2017-08-24 21:57:33.000 236 33760.29 166.90 17100.09 88888.00 2017-08-24 21:57:34.000 236 33760.30 166.91 17100.05 88888.00 2017-08-24 21:57:35.000 236 33760.27 166.92 17100.02 37843.21 2017-08-24 21:57:36.000 236 33760.28 166.92 17100.03 88888.00 2017-08-24 21:57:37.000 236 33760.30 166.91 17100.05 88888.00 2017-08-24 21:57:38.000 236 33760.29 166.94 17100.04 88888.00 2017-08-24 21:57:39.000 236 33760.27 166.95 17100.05 88888.00 2017-08-24 21:57:40.000 236 33760.23 166.95 17100.04 37843.28 2017-08-24 21:57:41.000 236 33760.25 166.94 17100.05 88888.00 2017-08-24 21:57:42.000 236 33760.26 166.94 17100.05 88888.00 2017-08-24 21:57:43.000 236 33760.25 166.96 17100.10 88888.00 2017-08-24 21:57:44.000 236 33760.23 166.95 17100.08 88888.00 2017-08-24 21:57:45.000 236 33760.24 166.96 17100.06 37843.32 2017-08-24 21:57:46.000 236 33760.22 166.94 17100.05 88888.00 2017-08-24 21:57:47.000 236 33760.23 166.93 17100.02 88888.00 2017-08-24 21:57:48.000 236 33760.25 166.99 17100.04 88888.00 2017-08-24 21:57:49.000 236 33760.25 166.96 17100.04 88888.00 2017-08-24 21:57:50.000 236 33760.27 166.95 17100.06 37843.17 2017-08-24 21:57:51.000 236 33760.26 166.96 17100.11 88888.00 2017-08-24 21:57:52.000 236 33760.25 166.94 17100.07 88888.00 2017-08-24 21:57:53.000 236 33760.25 166.89 17100.08 88888.00 2017-08-24 21:57:54.000 236 33760.26 166.90 17100.08 88888.00 2017-08-24 21:57:55.000 236 33760.24 166.87 17100.05 37843.26 2017-08-24 21:57:56.000 236 33760.27 166.87 17100.04 88888.00 2017-08-24 21:57:57.000 236 33760.32 166.87 17100.06 88888.00 2017-08-24 21:57:58.000 236 33760.30 166.87 17100.06 88888.00 2017-08-24 21:57:59.000 236 33760.29 166.89 17100.07 88888.00 2017-08-24 21:58:00.000 236 33760.32 166.86 17100.06 37843.19 2017-08-24 21:58:01.000 236 33760.28 166.88 17100.07 88888.00 2017-08-24 21:58:02.000 236 33760.26 166.88 17100.06 88888.00 2017-08-24 21:58:03.000 236 33760.25 166.88 17100.08 88888.00 2017-08-24 21:58:04.000 236 33760.24 166.90 17100.09 88888.00 2017-08-24 21:58:05.000 236 33760.22 166.88 17100.07 37843.32 2017-08-24 21:58:06.000 236 33760.24 166.88 17100.06 88888.00 2017-08-24 21:58:07.000 236 33760.25 166.89 17100.06 88888.00 2017-08-24 21:58:08.000 236 33760.25 166.92 17100.12 88888.00 2017-08-24 21:58:09.000 236 33760.25 166.94 17100.12 88888.00 2017-08-24 21:58:10.000 236 33760.29 166.94 17100.12 37843.25 2017-08-24 21:58:11.000 236 33760.28 166.96 17100.04 88888.00 2017-08-24 21:58:12.000 236 33760.30 166.97 17100.08 88888.00 2017-08-24 21:58:13.000 236 33760.28 166.98 17100.11 88888.00 2017-08-24 21:58:14.000 236 33760.26 166.98 17100.12 88888.00 2017-08-24 21:58:15.000 236 33760.26 166.93 17100.06 37843.21 2017-08-24 21:58:16.000 236 33760.25 166.92 17100.10 88888.00 2017-08-24 21:58:17.000 236 33760.29 166.94 17100.12 88888.00 2017-08-24 21:58:18.000 236 33760.31 166.97 17100.09 88888.00 2017-08-24 21:58:19.000 236 33760.26 166.96 17100.08 88888.00 2017-08-24 21:58:20.000 236 33760.27 166.93 17100.09 37843.25 2017-08-24 21:58:21.000 236 33760.25 166.95 17100.06 88888.00 2017-08-24 21:58:22.000 236 33760.25 166.99 17100.08 88888.00 2017-08-24 21:58:23.000 236 33760.21 166.99 17100.04 88888.00 2017-08-24 21:58:24.000 236 33760.23 166.99 17100.02 88888.00 2017-08-24 21:58:25.000 236 33760.27 166.97 17100.02 37843.19 2017-08-24 21:58:26.000 236 33760.26 166.98 17099.97 88888.00 2017-08-24 21:58:27.000 236 33760.25 166.97 17099.95 88888.00 2017-08-24 21:58:28.000 236 33760.23 166.98 17099.99 88888.00 2017-08-24 21:58:29.000 236 33760.21 166.99 17100.03 88888.00 2017-08-24 21:58:30.000 236 33760.19 167.01 17100.00 37843.17 2017-08-24 21:58:31.000 236 33760.17 166.98 17099.98 88888.00 2017-08-24 21:58:32.000 236 33760.15 166.95 17100.00 88888.00 2017-08-24 21:58:33.000 236 33760.15 166.95 17100.00 88888.00 2017-08-24 21:58:34.000 236 33760.21 166.93 17100.02 88888.00 2017-08-24 21:58:35.000 236 33760.22 166.94 17100.02 37843.25 2017-08-24 21:58:36.000 236 33760.22 166.93 17100.04 88888.00 2017-08-24 21:58:37.000 236 33760.22 166.92 17100.01 88888.00 2017-08-24 21:58:38.000 236 33760.22 166.94 17100.02 88888.00 2017-08-24 21:58:39.000 236 33760.24 166.98 17100.05 88888.00 2017-08-24 21:58:40.000 236 33760.23 166.99 17100.05 37843.17 2017-08-24 21:58:41.000 236 33760.21 166.96 17100.08 88888.00 2017-08-24 21:58:42.000 236 33760.22 166.90 17100.07 88888.00 2017-08-24 21:58:43.000 236 33760.23 166.88 17100.08 88888.00 2017-08-24 21:58:44.000 236 33760.21 166.92 17100.04 88888.00 2017-08-24 21:58:45.000 236 33760.18 166.92 17099.99 37843.11 2017-08-24 21:58:46.000 236 33760.16 166.95 17100.00 88888.00 2017-08-24 21:58:47.000 236 33760.12 166.97 17100.05 88888.00 2017-08-24 21:58:48.000 236 33760.16 166.92 17100.05 88888.00 2017-08-24 21:58:49.000 236 33760.20 166.89 17100.01 88888.00 2017-08-24 21:58:50.000 236 33760.17 166.92 17100.03 37843.10 2017-08-24 21:58:51.000 236 33760.15 166.95 17100.03 88888.00 2017-08-24 21:58:52.000 236 33760.18 166.97 17100.00 88888.00 2017-08-24 21:58:53.000 236 33760.21 166.95 17100.00 88888.00 2017-08-24 21:58:54.000 236 33760.20 166.94 17100.04 88888.00 2017-08-24 21:58:55.000 236 33760.20 166.95 17100.04 37843.10 2017-08-24 21:58:56.000 236 33760.16 166.94 17100.01 88888.00 2017-08-24 21:58:57.000 236 33760.13 166.95 17099.99 88888.00 2017-08-24 21:58:58.000 236 33760.11 166.97 17100.03 88888.00 2017-08-24 21:58:59.000 236 33760.13 166.98 17100.02 88888.00 2017-08-24 21:59:00.000 236 33760.11 166.97 17100.00 37843.25 2017-08-24 21:59:01.000 236 33760.07 167.00 17099.97 88888.00 2017-08-24 21:59:02.000 236 33760.09 166.98 17099.98 88888.00 2017-08-24 21:59:03.000 236 33760.13 166.99 17099.98 88888.00 2017-08-24 21:59:04.000 236 33760.12 166.99 17099.99 88888.00 2017-08-24 21:59:05.000 236 33760.13 167.00 17100.02 37843.19 2017-08-24 21:59:06.000 236 33760.16 167.01 17100.01 88888.00 2017-08-24 21:59:07.000 236 33760.13 167.03 17100.03 88888.00 2017-08-24 21:59:08.000 236 33760.11 166.99 17100.05 88888.00 2017-08-24 21:59:09.000 236 33760.12 166.99 17100.03 88888.00 2017-08-24 21:59:10.000 236 33760.10 167.00 17099.99 37843.08 2017-08-24 21:59:11.000 236 33760.07 167.01 17100.02 88888.00 2017-08-24 21:59:12.000 236 33760.07 167.02 17100.03 88888.00 2017-08-24 21:59:13.000 236 33760.05 167.00 17100.02 88888.00 2017-08-24 21:59:14.000 236 33760.04 167.00 17100.01 88888.00 2017-08-24 21:59:15.000 236 33760.06 167.01 17100.04 37843.15 2017-08-24 21:59:16.000 236 33760.08 167.07 17100.06 88888.00 2017-08-24 21:59:17.000 236 33760.01 167.08 17100.04 88888.00 2017-08-24 21:59:18.000 236 33760.04 167.09 17100.05 88888.00 2017-08-24 21:59:19.000 236 33760.03 167.02 17100.01 88888.00 2017-08-24 21:59:20.000 236 33760.05 167.03 17100.02 37842.94 2017-08-24 21:59:21.000 236 33760.05 167.09 17100.00 88888.00 2017-08-24 21:59:22.000 236 33760.05 167.05 17100.00 88888.00 2017-08-24 21:59:23.000 236 33760.07 167.03 17100.00 88888.00 2017-08-24 21:59:24.000 236 33760.05 167.03 17100.04 88888.00 2017-08-24 21:59:25.000 236 33760.04 167.05 17100.03 37843.11 2017-08-24 21:59:26.000 236 33760.06 167.06 17100.04 88888.00 2017-08-24 21:59:27.000 236 33760.05 167.04 17100.02 88888.00 2017-08-24 21:59:28.000 236 33760.04 167.04 17100.03 88888.00 2017-08-24 21:59:29.000 236 33760.09 167.01 17100.02 88888.00 2017-08-24 21:59:30.000 236 33760.08 167.02 17100.05 37843.10 2017-08-24 21:59:31.000 236 33760.04 167.07 17100.07 88888.00 2017-08-24 21:59:32.000 236 33760.04 167.08 17100.03 88888.00 2017-08-24 21:59:33.000 236 33760.06 167.04 17100.03 88888.00 2017-08-24 21:59:34.000 236 33760.05 167.06 17100.08 88888.00 2017-08-24 21:59:35.000 236 33760.07 167.08 17100.08 37843.10 2017-08-24 21:59:36.000 236 33760.07 167.13 17100.09 88888.00 2017-08-24 21:59:37.000 236 33760.03 167.09 17100.07 88888.00 2017-08-24 21:59:38.000 236 33760.01 167.10 17100.08 88888.00 2017-08-24 21:59:39.000 236 33760.07 167.10 17100.13 88888.00 2017-08-24 21:59:40.000 236 33760.06 167.11 17100.16 37843.17 2017-08-24 21:59:41.000 236 33760.03 167.17 17100.14 88888.00 2017-08-24 21:59:42.000 236 33760.04 167.18 17100.15 88888.00 2017-08-24 21:59:43.000 236 33760.04 167.14 17100.14 88888.00 2017-08-24 21:59:44.000 236 33759.99 167.11 17100.08 88888.00 2017-08-24 21:59:45.000 236 33760.04 167.14 17100.10 37843.18 2017-08-24 21:59:46.000 236 33760.05 167.13 17100.06 88888.00 2017-08-24 21:59:47.000 236 33760.03 167.11 17100.07 88888.00 2017-08-24 21:59:48.000 236 33760.02 167.09 17100.08 88888.00 2017-08-24 21:59:49.000 236 33759.99 167.08 17100.10 88888.00 2017-08-24 21:59:50.000 236 33760.00 167.10 17100.11 37843.06 2017-08-24 21:59:51.000 236 33760.03 167.12 17100.09 88888.00 2017-08-24 21:59:52.000 236 33760.04 167.12 17100.05 88888.00 2017-08-24 21:59:53.000 236 33760.05 167.11 17100.03 88888.00 2017-08-24 21:59:54.000 236 33760.04 167.11 17100.04 88888.00 2017-08-24 21:59:55.000 236 33760.04 167.10 17100.05 37843.17 2017-08-24 21:59:56.000 236 33760.06 167.09 17100.02 88888.00 2017-08-24 21:59:57.000 236 33760.05 167.08 17100.05 88888.00 2017-08-24 21:59:58.000 236 33760.04 167.11 17100.03 88888.00 2017-08-24 21:59:59.000 236 33760.03 167.10 17100.03 88888.00 2017-08-24 22:00:00.000 236 33760.05 167.11 17100.08 37843.10 2017-08-24 22:00:01.000 236 33760.02 167.16 17100.05 88888.00 2017-08-24 22:00:02.000 236 33760.01 167.12 17100.05 88888.00 2017-08-24 22:00:03.000 236 33760.04 167.11 17100.07 88888.00 2017-08-24 22:00:04.000 236 33760.04 167.14 17100.07 88888.00 2017-08-24 22:00:05.000 236 33760.03 167.11 17100.07 37843.14 2017-08-24 22:00:06.000 236 33760.06 167.13 17100.07 88888.00 2017-08-24 22:00:07.000 236 33760.07 167.14 17100.06 88888.00 2017-08-24 22:00:08.000 236 33760.05 167.14 17100.07 88888.00 2017-08-24 22:00:09.000 236 33760.06 167.14 17100.05 88888.00 2017-08-24 22:00:10.000 236 33760.05 167.09 17100.07 37843.03 2017-08-24 22:00:11.000 236 33760.04 167.09 17100.06 88888.00 2017-08-24 22:00:12.000 236 33760.03 167.07 17100.05 88888.00 2017-08-24 22:00:13.000 236 33760.05 167.07 17100.10 88888.00 2017-08-24 22:00:14.000 236 33760.06 167.07 17100.14 88888.00 2017-08-24 22:00:15.000 236 33760.06 167.07 17100.13 37843.15 2017-08-24 22:00:16.000 236 33760.05 167.10 17100.11 88888.00 2017-08-24 22:00:17.000 236 33760.01 167.11 17100.08 88888.00 2017-08-24 22:00:18.000 236 33760.05 167.11 17100.03 88888.00 2017-08-24 22:00:19.000 236 33760.04 167.07 17100.00 88888.00 2017-08-24 22:00:20.000 236 33760.04 167.04 17099.99 37843.11 2017-08-24 22:00:21.000 236 33760.03 167.09 17100.02 88888.00 2017-08-24 22:00:22.000 236 33760.04 167.09 17100.06 88888.00 2017-08-24 22:00:23.000 236 33760.06 167.08 17100.05 88888.00 2017-08-24 22:00:24.000 236 33760.05 167.07 17100.01 88888.00 2017-08-24 22:00:25.000 236 33760.04 167.06 17100.03 37843.19 2017-08-24 22:00:26.000 236 33760.05 167.03 17100.06 88888.00 2017-08-24 22:00:27.000 236 33760.07 167.05 17100.10 88888.00 2017-08-24 22:00:28.000 236 33760.07 167.07 17100.08 88888.00 2017-08-24 22:00:29.000 236 33760.05 167.07 17100.06 88888.00 2017-08-24 22:00:30.000 236 33760.04 167.02 17100.09 37842.96 2017-08-24 22:00:31.000 236 33760.02 167.00 17100.12 88888.00 2017-08-24 22:00:32.000 236 33760.02 167.04 17100.10 88888.00 2017-08-24 22:00:33.000 236 33759.99 167.04 17100.08 88888.00 2017-08-24 22:00:34.000 236 33759.97 167.07 17100.07 88888.00 2017-08-24 22:00:35.000 236 33760.00 167.08 17100.09 37843.07 2017-08-24 22:00:36.000 236 33759.99 167.06 17100.09 88888.00 2017-08-24 22:00:37.000 236 33759.97 167.07 17100.08 88888.00 2017-08-24 22:00:38.000 236 33760.00 167.09 17100.07 88888.00 2017-08-24 22:00:39.000 236 33759.99 167.08 17100.04 88888.00 2017-08-24 22:00:40.000 236 33759.96 167.09 17100.04 37843.17 2017-08-24 22:00:41.000 236 33759.95 167.09 17100.06 88888.00 2017-08-24 22:00:42.000 236 33759.98 167.10 17100.06 88888.00 2017-08-24 22:00:43.000 236 33759.98 167.07 17100.06 88888.00 2017-08-24 22:00:44.000 236 33759.95 167.09 17100.09 88888.00 2017-08-24 22:00:45.000 236 33759.97 167.09 17100.09 37843.18 2017-08-24 22:00:46.000 236 33759.93 167.13 17100.08 88888.00 2017-08-24 22:00:47.000 236 33759.91 167.15 17100.07 88888.00 2017-08-24 22:00:48.000 236 33759.91 167.15 17100.05 88888.00 2017-08-24 22:00:49.000 236 33759.94 167.11 17100.04 88888.00 2017-08-24 22:00:50.000 236 33759.95 167.09 17100.02 37843.01 2017-08-24 22:00:51.000 236 33759.96 167.16 17100.08 88888.00 2017-08-24 22:00:52.000 236 33759.95 167.14 17100.06 88888.00 2017-08-24 22:00:53.000 236 33759.95 167.13 17100.04 88888.00 2017-08-24 22:00:54.000 236 33759.94 167.12 17100.04 88888.00 2017-08-24 22:00:55.000 236 33759.94 167.14 17100.05 37843.08 2017-08-24 22:00:56.000 236 33759.94 167.12 17100.11 88888.00 2017-08-24 22:00:57.000 236 33759.93 167.13 17100.09 88888.00 2017-08-24 22:00:58.000 236 33759.90 167.15 17100.06 88888.00 2017-08-24 22:00:59.000 236 33759.89 167.15 17100.05 88888.00 2017-08-24 22:01:00.000 236 33759.90 167.18 17100.07 37843.15 2017-08-24 22:01:01.000 236 33759.91 167.16 17100.09 88888.00 2017-08-24 22:01:02.000 236 33759.91 167.13 17100.05 88888.00 2017-08-24 22:01:03.000 236 33759.92 167.07 17100.06 88888.00 2017-08-24 22:01:04.000 236 33759.93 167.09 17100.07 88888.00 2017-08-24 22:01:05.000 236 33759.88 167.10 17100.05 37842.99 2017-08-24 22:01:06.000 236 33759.91 167.09 17100.04 88888.00 2017-08-24 22:01:07.000 236 33759.93 167.11 17100.02 88888.00 2017-08-24 22:01:08.000 236 33759.94 167.15 17100.01 88888.00 2017-08-24 22:01:09.000 236 33759.92 167.13 17100.03 88888.00 2017-08-24 22:01:10.000 236 33759.91 167.11 17100.05 37842.96 2017-08-24 22:01:11.000 236 33759.92 167.12 17100.06 88888.00 2017-08-24 22:01:12.000 236 33759.95 167.13 17100.03 88888.00 2017-08-24 22:01:13.000 236 33759.94 167.10 17100.04 88888.00 2017-08-24 22:01:14.000 236 33759.92 167.11 17100.07 88888.00 2017-08-24 22:01:15.000 236 33759.89 167.05 17100.04 37842.93 2017-08-24 22:01:16.000 236 33759.87 167.11 17100.03 88888.00 2017-08-24 22:01:17.000 236 33759.85 167.14 17100.04 88888.00 2017-08-24 22:01:18.000 236 33759.86 167.11 17100.05 88888.00 2017-08-24 22:01:19.000 236 33759.84 167.11 17100.05 88888.00 2017-08-24 22:01:20.000 236 33759.88 167.13 17100.01 37842.92 2017-08-24 22:01:21.000 236 33759.86 167.08 17100.01 88888.00 2017-08-24 22:01:22.000 236 33759.86 167.08 17099.96 88888.00 2017-08-24 22:01:23.000 236 33759.88 167.11 17099.99 88888.00 2017-08-24 22:01:24.000 236 33759.88 167.14 17099.99 88888.00 2017-08-24 22:01:25.000 236 33759.87 167.15 17099.99 37843.07 2017-08-24 22:01:26.000 236 33759.90 167.14 17100.00 88888.00 2017-08-24 22:01:27.000 236 33759.88 167.16 17099.98 88888.00 2017-08-24 22:01:28.000 236 33759.89 167.13 17099.96 88888.00 2017-08-24 22:01:29.000 236 33759.90 167.12 17099.94 88888.00 2017-08-24 22:01:30.000 236 33759.90 167.11 17099.96 37842.93 2017-08-24 22:01:31.000 236 33759.91 167.08 17099.94 88888.00 2017-08-24 22:01:32.000 236 33759.90 167.13 17099.95 88888.00 2017-08-24 22:01:33.000 236 33759.84 167.16 17099.99 88888.00 2017-08-24 22:01:34.000 236 33759.87 167.17 17099.99 88888.00 2017-08-24 22:01:35.000 236 33759.86 167.15 17099.96 37843.03 2017-08-24 22:01:36.000 236 33759.86 167.15 17099.97 88888.00 2017-08-24 22:01:37.000 236 33759.87 167.19 17100.00 88888.00 2017-08-24 22:01:38.000 236 33759.89 167.19 17099.99 88888.00 2017-08-24 22:01:39.000 236 33759.93 167.19 17099.96 88888.00 2017-08-24 22:01:40.000 236 33759.92 167.16 17099.97 37843.10 2017-08-24 22:01:41.000 236 33759.92 167.15 17100.02 88888.00 2017-08-24 22:01:42.000 236 33759.96 167.20 17100.03 88888.00 2017-08-24 22:01:43.000 236 33759.95 167.18 17100.04 88888.00 2017-08-24 22:01:44.000 236 33759.92 167.18 17100.02 88888.00 2017-08-24 22:01:45.000 236 33759.91 167.17 17100.04 37843.07 2017-08-24 22:01:46.000 236 33759.92 167.19 17100.01 88888.00 2017-08-24 22:01:47.000 236 33759.92 167.22 17100.03 88888.00 2017-08-24 22:01:48.000 236 33759.89 167.24 17100.03 88888.00 2017-08-24 22:01:49.000 236 33759.91 167.23 17100.04 88888.00 2017-08-24 22:01:50.000 236 33759.93 167.23 17100.08 37843.04 2017-08-24 22:01:51.000 236 33759.93 167.25 17100.02 88888.00 2017-08-24 22:01:52.000 236 33759.92 167.26 17100.01 88888.00 2017-08-24 22:01:53.000 236 33759.90 167.26 17099.99 88888.00 2017-08-24 22:01:54.000 236 33759.88 167.23 17099.98 88888.00 2017-08-24 22:01:55.000 236 33759.87 167.22 17099.96 37843.07 2017-08-24 22:01:56.000 236 33759.84 167.23 17100.01 88888.00 2017-08-24 22:01:57.000 236 33759.86 167.23 17100.03 88888.00 2017-08-24 22:01:58.000 236 33759.83 167.25 17100.03 88888.00 2017-08-24 22:01:59.000 236 33759.84 167.23 17100.04 88888.00 2017-08-24 22:02:00.000 236 33759.86 167.27 17100.01 37842.97 2017-08-24 22:02:01.000 236 33759.84 167.23 17100.05 88888.00 2017-08-24 22:02:02.000 236 33759.86 167.23 17100.01 88888.00 2017-08-24 22:02:03.000 236 33759.87 167.25 17100.00 88888.00 2017-08-24 22:02:04.000 236 33759.88 167.27 17100.02 88888.00 2017-08-24 22:02:05.000 236 33759.89 167.27 17100.02 37843.11 2017-08-24 22:02:06.000 236 33759.93 167.28 17100.04 88888.00 2017-08-24 22:02:07.000 236 33759.93 167.30 17100.00 88888.00 2017-08-24 22:02:08.000 236 33759.93 167.29 17099.99 88888.00 2017-08-24 22:02:09.000 236 33759.92 167.28 17100.03 88888.00 2017-08-24 22:02:10.000 236 33759.88 167.26 17100.01 37842.99 2017-08-24 22:02:11.000 236 33759.92 167.27 17100.04 88888.00 2017-08-24 22:02:12.000 236 33759.91 167.30 17100.06 88888.00 2017-08-24 22:02:13.000 236 33759.89 167.27 17100.04 88888.00 2017-08-24 22:02:14.000 236 33759.90 167.28 17100.04 88888.00 2017-08-24 22:02:15.000 236 33759.88 167.26 17100.03 37843.08 2017-08-24 22:02:16.000 236 33759.87 167.29 17100.06 88888.00 2017-08-24 22:02:17.000 236 33759.85 167.27 17100.06 88888.00 2017-08-24 22:02:18.000 236 33759.90 167.27 17100.03 88888.00 2017-08-24 22:02:19.000 236 33759.92 167.30 17100.02 88888.00 2017-08-24 22:02:20.000 236 33759.89 167.34 17100.01 37842.90 2017-08-24 22:02:21.000 236 33759.89 167.30 17100.00 88888.00 2017-08-24 22:02:22.000 236 33759.91 167.29 17100.03 88888.00 2017-08-24 22:02:23.000 236 33759.88 167.29 17100.04 88888.00 2017-08-24 22:02:24.000 236 33759.90 167.32 17100.06 88888.00 2017-08-24 22:02:25.000 236 33759.90 167.32 17100.04 37843.04 2017-08-24 22:02:26.000 236 33759.91 167.29 17100.09 88888.00 2017-08-24 22:02:27.000 236 33759.90 167.29 17100.11 88888.00 2017-08-24 22:02:28.000 236 33759.88 167.31 17100.09 88888.00 2017-08-24 22:02:29.000 236 33759.91 167.32 17100.07 88888.00 2017-08-24 22:02:30.000 236 33759.87 167.27 17100.07 37843.07 2017-08-24 22:02:31.000 236 33759.89 167.29 17100.08 88888.00 2017-08-24 22:02:32.000 236 33759.92 167.29 17100.08 88888.00 2017-08-24 22:02:33.000 236 33759.89 167.24 17100.10 88888.00 2017-08-24 22:02:34.000 236 33759.90 167.23 17100.08 88888.00 2017-08-24 22:02:35.000 236 33759.87 167.21 17100.08 37843.01 2017-08-24 22:02:36.000 236 33759.86 167.22 17100.11 88888.00 2017-08-24 22:02:37.000 236 33759.87 167.21 17100.11 88888.00 2017-08-24 22:02:38.000 236 33759.89 167.24 17100.10 88888.00 2017-08-24 22:02:39.000 236 33759.89 167.26 17100.07 88888.00 2017-08-24 22:02:40.000 236 33759.89 167.27 17100.05 37843.03 2017-08-24 22:02:41.000 236 33759.89 167.26 17100.02 88888.00 2017-08-24 22:02:42.000 236 33759.88 167.28 17099.99 88888.00 2017-08-24 22:02:43.000 236 33759.88 167.29 17100.00 88888.00 2017-08-24 22:02:44.000 236 33759.88 167.27 17100.02 88888.00 2017-08-24 22:02:45.000 236 33759.85 167.22 17100.02 37843.08 2017-08-24 22:02:46.000 236 33759.81 167.23 17100.02 88888.00 2017-08-24 22:02:47.000 236 33759.80 167.26 17100.03 88888.00 2017-08-24 22:02:48.000 236 33759.85 167.27 17100.01 88888.00 2017-08-24 22:02:49.000 236 33759.86 167.28 17100.00 88888.00 2017-08-24 22:02:50.000 236 33759.85 167.29 17100.03 37843.01 2017-08-24 22:02:51.000 236 33759.83 167.31 17100.04 88888.00 2017-08-24 22:02:52.000 236 33759.89 167.31 17100.03 88888.00 2017-08-24 22:02:53.000 236 33759.92 167.29 17100.00 88888.00 2017-08-24 22:02:54.000 236 33759.95 167.29 17099.99 88888.00 2017-08-24 22:02:55.000 236 33759.96 167.27 17100.01 37843.01 2017-08-24 22:02:56.000 236 33759.97 167.29 17100.00 88888.00 2017-08-24 22:02:57.000 236 33759.91 167.35 17100.00 88888.00 2017-08-24 22:02:58.000 236 33759.93 167.35 17100.01 88888.00 2017-08-24 22:02:59.000 236 33759.94 167.33 17100.02 88888.00 2017-08-24 22:03:00.000 236 33759.94 167.32 17100.06 37842.93 2017-08-24 22:03:01.000 236 33759.94 167.33 17100.07 88888.00 2017-08-24 22:03:02.000 236 33759.95 167.34 17100.06 88888.00 2017-08-24 22:03:03.000 236 33759.95 167.30 17100.03 88888.00 2017-08-24 22:03:04.000 236 33759.96 167.29 17100.04 88888.00 2017-08-24 22:03:05.000 236 33759.96 167.30 17100.06 37842.97 2017-08-24 22:03:06.000 236 33760.00 167.33 17100.06 88888.00 2017-08-24 22:03:07.000 236 33759.98 167.30 17100.05 88888.00 2017-08-24 22:03:08.000 236 33759.96 167.27 17100.07 88888.00 2017-08-24 22:03:09.000 236 33759.93 167.27 17100.05 88888.00 2017-08-24 22:03:10.000 236 33759.95 167.28 17100.07 37842.94 2017-08-24 22:03:11.000 236 33759.97 167.26 17100.05 88888.00 2017-08-24 22:03:12.000 236 33759.94 167.23 17100.05 88888.00 2017-08-24 22:03:13.000 236 33759.95 167.24 17100.07 88888.00 2017-08-24 22:03:14.000 236 33759.97 167.28 17100.06 88888.00 2017-08-24 22:03:15.000 236 33759.92 167.29 17100.03 37842.99 2017-08-24 22:03:16.000 236 33759.90 167.27 17100.04 88888.00 2017-08-24 22:03:17.000 236 33759.93 167.28 17100.07 88888.00 2017-08-24 22:03:18.000 236 33759.91 167.29 17100.03 88888.00 2017-08-24 22:03:19.000 236 33759.90 167.25 17100.00 88888.00 2017-08-24 22:03:20.000 236 33759.95 167.26 17099.97 37843.11 2017-08-24 22:03:21.000 236 33759.91 167.24 17099.96 88888.00 2017-08-24 22:03:22.000 236 33759.91 167.23 17100.01 88888.00 2017-08-24 22:03:23.000 236 33759.90 167.23 17100.03 88888.00 2017-08-24 22:03:24.000 236 33759.93 167.25 17100.01 88888.00 2017-08-24 22:03:25.000 236 33759.93 167.20 17100.04 37843.00 2017-08-24 22:03:26.000 236 33759.93 167.21 17100.01 88888.00 2017-08-24 22:03:27.000 236 33759.93 167.26 17100.00 88888.00 2017-08-24 22:03:28.000 236 33759.97 167.26 17099.99 88888.00 2017-08-24 22:03:29.000 236 33759.96 167.25 17100.04 88888.00 2017-08-24 22:03:30.000 236 33760.02 167.26 17100.04 37843.07 2017-08-24 22:03:31.000 236 33760.02 167.26 17099.99 88888.00 2017-08-24 22:03:32.000 236 33760.05 167.27 17099.97 88888.00 2017-08-24 22:03:33.000 236 33760.04 167.25 17099.98 88888.00 2017-08-24 22:03:34.000 236 33760.04 167.23 17100.00 88888.00 2017-08-24 22:03:35.000 236 33760.01 167.23 17100.03 37843.14 2017-08-24 22:03:36.000 236 33760.02 167.21 17100.05 88888.00 2017-08-24 22:03:37.000 236 33760.03 167.19 17100.04 88888.00 2017-08-24 22:03:38.000 236 33760.03 167.22 17100.04 88888.00 2017-08-24 22:03:39.000 236 33760.04 167.19 17100.01 88888.00 2017-08-24 22:03:40.000 236 33760.06 167.19 17099.99 37843.08 2017-08-24 22:03:41.000 236 33760.07 167.19 17100.00 88888.00 2017-08-24 22:03:42.000 236 33760.09 167.20 17100.05 88888.00 2017-08-24 22:03:43.000 236 33760.08 167.20 17100.04 88888.00 2017-08-24 22:03:44.000 236 33760.08 167.24 17100.06 88888.00 2017-08-24 22:03:45.000 236 33760.06 167.23 17100.06 37843.17 2017-08-24 22:03:46.000 236 33760.08 167.18 17100.05 88888.00 2017-08-24 22:03:47.000 236 33760.11 167.23 17100.05 88888.00 2017-08-24 22:03:48.000 236 33760.15 167.22 17100.02 88888.00 2017-08-24 22:03:49.000 236 33760.09 167.23 17100.03 88888.00 2017-08-24 22:03:50.000 236 33760.10 167.19 17100.07 37843.25 2017-08-24 22:03:51.000 236 33760.06 167.22 17100.08 88888.00 2017-08-24 22:03:52.000 236 33760.09 167.26 17100.08 88888.00 2017-08-24 22:03:53.000 236 33760.08 167.27 17100.08 88888.00 2017-08-24 22:03:54.000 236 33760.06 167.23 17100.11 88888.00 2017-08-24 22:03:55.000 236 33760.05 167.22 17100.05 37843.08 2017-08-24 22:03:56.000 236 33760.07 167.25 17100.01 88888.00 2017-08-24 22:03:57.000 236 33760.09 167.23 17099.98 88888.00 2017-08-24 22:03:58.000 236 33760.07 167.21 17100.02 88888.00 2017-08-24 22:03:59.000 236 33760.05 167.21 17100.01 88888.00 2017-08-24 22:04:00.000 236 33760.05 167.18 17100.01 37843.21 2017-08-24 22:04:01.000 236 33760.06 167.14 17100.02 88888.00 2017-08-24 22:04:02.000 236 33760.06 167.20 17100.00 88888.00 2017-08-24 22:04:03.000 236 33760.06 167.19 17100.03 88888.00 2017-08-24 22:04:04.000 236 33760.06 167.18 17100.04 88888.00 2017-08-24 22:04:05.000 236 33760.07 167.16 17100.05 37843.24 2017-08-24 22:04:06.000 236 33760.06 167.18 17100.06 88888.00 2017-08-24 22:04:07.000 236 33760.11 167.19 17100.06 88888.00 2017-08-24 22:04:08.000 236 33760.09 167.20 17100.09 88888.00 2017-08-24 22:04:09.000 236 33760.08 167.19 17100.12 88888.00 2017-08-24 22:04:10.000 236 33760.11 167.16 17100.11 37843.14 2017-08-24 22:04:11.000 236 33760.10 167.17 17100.10 88888.00 2017-08-24 22:04:12.000 236 33760.10 167.18 17100.07 88888.00 2017-08-24 22:04:13.000 236 33760.09 167.15 17100.09 88888.00 2017-08-24 22:04:14.000 236 33760.09 167.13 17100.06 88888.00 2017-08-24 22:04:15.000 236 33760.09 167.14 17100.11 37843.11 2017-08-24 22:04:16.000 236 33760.08 167.16 17100.07 88888.00 2017-08-24 22:04:17.000 236 33760.09 167.17 17100.08 88888.00 2017-08-24 22:04:18.000 236 33760.13 167.17 17100.03 88888.00 2017-08-24 22:04:19.000 236 33760.13 167.16 17100.03 88888.00 2017-08-24 22:04:20.000 236 33760.14 167.19 17100.04 37843.31 2017-08-24 22:04:21.000 236 33760.15 167.21 17100.04 88888.00 2017-08-24 22:04:22.000 236 33760.14 167.18 17100.04 88888.00 2017-08-24 22:04:23.000 236 33760.14 167.19 17099.99 88888.00 2017-08-24 22:04:24.000 236 33760.14 167.19 17100.03 88888.00 2017-08-24 22:04:25.000 236 33760.16 167.15 17100.07 37843.18 2017-08-24 22:04:26.000 236 33760.13 167.14 17100.06 88888.00 2017-08-24 22:04:27.000 236 33760.12 167.16 17100.05 88888.00 2017-08-24 22:04:28.000 236 33760.13 167.20 17100.02 88888.00 2017-08-24 22:04:29.000 236 33760.14 167.18 17100.03 88888.00 2017-08-24 22:04:30.000 236 33760.14 167.18 17100.03 37843.32 2017-08-24 22:04:31.000 236 33760.13 167.15 17100.03 88888.00 2017-08-24 22:04:32.000 236 33760.13 167.18 17100.02 88888.00 2017-08-24 22:04:33.000 236 33760.14 167.18 17100.02 88888.00 2017-08-24 22:04:34.000 236 33760.13 167.18 17100.01 88888.00 2017-08-24 22:04:35.000 236 33760.12 167.16 17100.03 37843.32 2017-08-24 22:04:36.000 236 33760.16 167.18 17100.03 88888.00 2017-08-24 22:04:37.000 236 33760.14 167.25 17100.02 88888.00 2017-08-24 22:04:38.000 236 33760.15 167.26 17100.03 88888.00 2017-08-24 22:04:39.000 236 33760.15 167.24 17100.02 88888.00 2017-08-24 22:04:40.000 236 33760.13 167.23 17100.03 37843.21 2017-08-24 22:04:41.000 236 33760.10 167.25 17100.02 88888.00 2017-08-24 22:04:42.000 236 33760.09 167.24 17100.04 88888.00 2017-08-24 22:04:43.000 236 33760.10 167.24 17100.03 88888.00 2017-08-24 22:04:44.000 236 33760.14 167.23 17100.05 88888.00 2017-08-24 22:04:45.000 236 33760.17 167.26 17100.02 37843.36 2017-08-24 22:04:46.000 236 33760.10 167.25 17100.05 88888.00 2017-08-24 22:04:47.000 236 33760.09 167.27 17100.07 88888.00 2017-08-24 22:04:48.000 236 33760.10 167.28 17100.11 88888.00 2017-08-24 22:04:49.000 236 33760.10 167.26 17100.11 88888.00 2017-08-24 22:04:50.000 236 33760.11 167.26 17100.12 37843.28 2017-08-24 22:04:51.000 236 33760.13 167.28 17100.08 88888.00 2017-08-24 22:04:52.000 236 33760.13 167.30 17100.06 88888.00 2017-08-24 22:04:53.000 236 33760.12 167.31 17100.04 88888.00 2017-08-24 22:04:54.000 236 33760.11 167.30 17100.06 88888.00 2017-08-24 22:04:55.000 236 33760.15 167.29 17100.07 37843.21 2017-08-24 22:04:56.000 236 33760.19 167.26 17100.06 88888.00 2017-08-24 22:04:57.000 236 33760.17 167.27 17100.04 88888.00 2017-08-24 22:04:58.000 236 33760.16 167.29 17100.06 88888.00 2017-08-24 22:04:59.000 236 33760.21 167.31 17100.04 88888.00 2017-08-24 22:05:00.000 236 33760.17 167.32 17100.08 37843.38 2017-08-24 22:05:01.000 236 33760.13 167.36 17100.09 88888.00 2017-08-24 22:05:02.000 236 33760.12 167.39 17100.09 88888.00 2017-08-24 22:05:03.000 236 33760.12 167.36 17100.08 88888.00 2017-08-24 22:05:04.000 236 33760.10 167.34 17100.08 88888.00 2017-08-24 22:05:05.000 236 33760.14 167.35 17100.09 37843.28 2017-08-24 22:05:06.000 236 33760.17 167.34 17100.08 88888.00 2017-08-24 22:05:07.000 236 33760.14 167.31 17100.05 88888.00 2017-08-24 22:05:08.000 236 33760.14 167.33 17100.07 88888.00 2017-08-24 22:05:09.000 236 33760.17 167.34 17100.06 88888.00 2017-08-24 22:05:10.000 236 33760.18 167.32 17100.06 37843.35 2017-08-24 22:05:11.000 236 33760.20 167.33 17100.08 88888.00 2017-08-24 22:05:12.000 236 33760.19 167.35 17100.09 88888.00 2017-08-24 22:05:13.000 236 33760.18 167.34 17100.06 88888.00 2017-08-24 22:05:14.000 236 33760.18 167.35 17100.03 88888.00 2017-08-24 22:05:15.000 236 33760.20 167.32 17100.06 37843.22 2017-08-24 22:05:16.000 236 33760.19 167.34 17100.05 88888.00 2017-08-24 22:05:17.000 236 33760.16 167.36 17100.06 88888.00 2017-08-24 22:05:18.000 236 33760.18 167.38 17100.07 88888.00 2017-08-24 22:05:19.000 236 33760.19 167.35 17100.06 88888.00 2017-08-24 22:05:20.000 236 33760.21 167.31 17100.05 37843.28 2017-08-24 22:05:21.000 236 33760.21 167.32 17100.03 88888.00 2017-08-24 22:05:22.000 236 33760.23 167.38 17100.00 88888.00 2017-08-24 22:05:23.000 236 33760.23 167.34 17100.06 88888.00 2017-08-24 22:05:24.000 236 33760.25 167.33 17100.03 88888.00 2017-08-24 22:05:25.000 236 33760.27 167.35 17100.07 37843.35 2017-08-24 22:05:26.000 236 33760.25 167.40 17100.08 88888.00 2017-08-24 22:05:27.000 236 33760.24 167.37 17100.11 88888.00 2017-08-24 22:05:28.000 236 33760.19 167.37 17100.10 88888.00 2017-08-24 22:05:29.000 236 33760.22 167.38 17100.07 88888.00 2017-08-24 22:05:30.000 236 33760.26 167.36 17100.04 37843.28 2017-08-24 22:05:31.000 236 33760.22 167.40 17100.05 88888.00 2017-08-24 22:05:32.000 236 33760.21 167.38 17100.04 88888.00 2017-08-24 22:05:33.000 236 33760.19 167.35 17100.03 88888.00 2017-08-24 22:05:34.000 236 33760.19 167.36 17100.06 88888.00 2017-08-24 22:05:35.000 236 33760.14 167.33 17100.05 37843.29 2017-08-24 22:05:36.000 236 33760.19 167.33 17100.04 88888.00 2017-08-24 22:05:37.000 236 33760.21 167.36 17100.06 88888.00 2017-08-24 22:05:38.000 236 33760.19 167.37 17100.10 88888.00 2017-08-24 22:05:39.000 236 33760.19 167.37 17100.09 88888.00 2017-08-24 22:05:40.000 236 33760.23 167.35 17100.06 37843.24 2017-08-24 22:05:41.000 236 33760.22 167.37 17100.03 88888.00 2017-08-24 22:05:42.000 236 33760.20 167.38 17100.04 88888.00 2017-08-24 22:05:43.000 236 33760.17 167.39 17100.06 88888.00 2017-08-24 22:05:44.000 236 33760.17 167.37 17100.10 88888.00 2017-08-24 22:05:45.000 236 33760.17 167.35 17100.03 37843.28 2017-08-24 22:05:46.000 236 33760.16 167.35 17100.03 88888.00 2017-08-24 22:05:47.000 236 33760.16 167.35 17100.04 88888.00 2017-08-24 22:05:48.000 236 33760.19 167.36 17100.06 88888.00 2017-08-24 22:05:49.000 236 33760.19 167.36 17100.03 88888.00 2017-08-24 22:05:50.000 236 33760.24 167.34 17100.01 37843.35 2017-08-24 22:05:51.000 236 33760.23 167.34 17100.02 88888.00 2017-08-24 22:05:52.000 236 33760.27 167.38 17100.01 88888.00 2017-08-24 22:05:53.000 236 33760.24 167.37 17100.01 88888.00 2017-08-24 22:05:54.000 236 33760.27 167.35 17099.98 88888.00 2017-08-24 22:05:55.000 236 33760.28 167.36 17099.99 37843.35 2017-08-24 22:05:56.000 236 33760.27 167.36 17100.04 88888.00 2017-08-24 22:05:57.000 236 33760.29 167.36 17100.05 88888.00 2017-08-24 22:05:58.000 236 33760.31 167.37 17100.02 88888.00 2017-08-24 22:05:59.000 236 33760.32 167.39 17100.00 88888.00 2017-08-24 22:06:00.000 236 33760.30 167.40 17099.99 37843.28 2017-08-24 22:06:01.000 236 33760.32 167.38 17099.99 88888.00 2017-08-24 22:06:02.000 236 33760.31 167.36 17099.97 88888.00 2017-08-24 22:06:03.000 236 33760.33 167.34 17099.99 88888.00 2017-08-24 22:06:04.000 236 33760.30 167.37 17099.96 88888.00 2017-08-24 22:06:05.000 236 33760.29 167.38 17099.98 37843.32 2017-08-24 22:06:06.000 236 33760.30 167.35 17100.04 88888.00 2017-08-24 22:06:07.000 236 33760.26 167.36 17100.03 88888.00 2017-08-24 22:06:08.000 236 33760.24 167.40 17100.03 88888.00 2017-08-24 22:06:09.000 236 33760.26 167.40 17100.05 88888.00 2017-08-24 22:06:10.000 236 33760.31 167.34 17100.07 37843.42 2017-08-24 22:06:11.000 236 33760.27 167.33 17100.06 88888.00 2017-08-24 22:06:12.000 236 33760.24 167.37 17100.01 88888.00 2017-08-24 22:06:13.000 236 33760.22 167.38 17099.99 88888.00 2017-08-24 22:06:14.000 236 33760.26 167.41 17100.01 88888.00 2017-08-24 22:06:15.000 236 33760.29 167.38 17099.99 37843.33 2017-08-24 22:06:16.000 236 33760.31 167.39 17100.02 88888.00 2017-08-24 22:06:17.000 236 33760.34 167.42 17100.03 88888.00 2017-08-24 22:06:18.000 236 33760.36 167.39 17100.05 88888.00 2017-08-24 22:06:19.000 236 33760.37 167.36 17100.09 88888.00 2017-08-24 22:06:20.000 236 33760.36 167.38 17100.10 37843.40 2017-08-24 22:06:21.000 236 33760.38 167.42 17100.13 88888.00 2017-08-24 22:06:22.000 236 33760.40 167.48 17100.08 88888.00 2017-08-24 22:06:23.000 236 33760.39 167.42 17100.12 88888.00 2017-08-24 22:06:24.000 236 33760.38 167.39 17100.12 88888.00 2017-08-24 22:06:25.000 236 33760.40 167.37 17100.07 37843.44 2017-08-24 22:06:26.000 236 33760.40 167.38 17100.05 88888.00 2017-08-24 22:06:27.000 236 33760.37 167.40 17100.02 88888.00 2017-08-24 22:06:28.000 236 33760.39 167.39 17100.05 88888.00 2017-08-24 22:06:29.000 236 33760.38 167.37 17100.04 88888.00 2017-08-24 22:06:30.000 236 33760.36 167.41 17100.02 37843.42 2017-08-24 22:06:31.000 236 33760.35 167.40 17100.01 88888.00 2017-08-24 22:06:32.000 236 33760.35 167.34 17100.00 88888.00 2017-08-24 22:06:33.000 236 33760.36 167.36 17100.04 88888.00 2017-08-24 22:06:34.000 236 33760.34 167.34 17100.05 88888.00 2017-08-24 22:06:35.000 236 33760.34 167.33 17100.04 37843.28 2017-08-24 22:06:36.000 236 33760.34 167.35 17100.07 88888.00 2017-08-24 22:06:37.000 236 33760.33 167.37 17100.10 88888.00 2017-08-24 22:06:38.000 236 33760.30 167.37 17100.08 88888.00 2017-08-24 22:06:39.000 236 33760.30 167.35 17100.12 88888.00 2017-08-24 22:06:40.000 236 33760.30 167.34 17100.10 37843.44 2017-08-24 22:06:41.000 236 33760.30 167.35 17100.06 88888.00 2017-08-24 22:06:42.000 236 33760.28 167.37 17100.03 88888.00 2017-08-24 22:06:43.000 236 33760.30 167.37 17100.05 88888.00 2017-08-24 22:06:44.000 236 33760.33 167.38 17100.06 88888.00 2017-08-24 22:06:45.000 236 33760.36 167.36 17100.04 37843.38 2017-08-24 22:06:46.000 236 33760.37 167.35 17100.02 88888.00 2017-08-24 22:06:47.000 236 33760.41 167.40 17100.00 88888.00 2017-08-24 22:06:48.000 236 33760.36 167.37 17100.02 88888.00 2017-08-24 22:06:49.000 236 33760.37 167.36 17100.04 88888.00 2017-08-24 22:06:50.000 236 33760.38 167.36 17100.05 37843.42 2017-08-24 22:06:51.000 236 33760.39 167.37 17100.04 88888.00 2017-08-24 22:06:52.000 236 33760.37 167.37 17100.05 88888.00 2017-08-24 22:06:53.000 236 33760.36 167.33 17100.03 88888.00 2017-08-24 22:06:54.000 236 33760.34 167.32 17100.01 88888.00 2017-08-24 22:06:55.000 236 33760.34 167.34 17100.01 37843.51 2017-08-24 22:06:56.000 236 33760.33 167.34 17100.02 88888.00 2017-08-24 22:06:57.000 236 33760.31 167.38 17100.04 88888.00 2017-08-24 22:06:58.000 236 33760.37 167.37 17100.05 88888.00 2017-08-24 22:06:59.000 236 33760.35 167.36 17100.00 88888.00 2017-08-24 22:07:00.000 236 33760.38 167.38 17100.02 37843.47 2017-08-24 22:07:01.000 236 33760.40 167.39 17100.02 88888.00 2017-08-24 22:07:02.000 236 33760.34 167.39 17099.98 88888.00 2017-08-24 22:07:03.000 236 33760.37 167.37 17099.98 88888.00 2017-08-24 22:07:04.000 236 33760.40 167.35 17100.04 88888.00 2017-08-24 22:07:05.000 236 33760.37 167.37 17100.04 37843.35 2017-08-24 22:07:06.000 236 33760.34 167.34 17100.04 88888.00 2017-08-24 22:07:07.000 236 33760.30 167.36 17100.03 88888.00 2017-08-24 22:07:08.000 236 33760.33 167.35 17100.02 88888.00 2017-08-24 22:07:09.000 236 33760.36 167.34 17099.96 88888.00 2017-08-24 22:07:10.000 236 33760.35 167.37 17099.93 37843.38 2017-08-24 22:07:11.000 236 33760.37 167.37 17099.95 88888.00 2017-08-24 22:07:12.000 236 33760.38 167.34 17099.95 88888.00 2017-08-24 22:07:13.000 236 33760.39 167.36 17099.95 88888.00 2017-08-24 22:07:14.000 236 33760.45 167.35 17099.96 88888.00 2017-08-24 22:07:15.000 236 33760.45 167.36 17100.00 37843.35 2017-08-24 22:07:16.000 236 33760.48 167.39 17100.02 88888.00 2017-08-24 22:07:17.000 236 33760.47 167.38 17100.00 88888.00 2017-08-24 22:07:18.000 236 33760.41 167.36 17100.02 88888.00 2017-08-24 22:07:19.000 236 33760.41 167.37 17100.06 88888.00 2017-08-24 22:07:20.000 236 33760.42 167.37 17100.05 37843.54 2017-08-24 22:07:21.000 236 33760.43 167.32 17100.06 88888.00 2017-08-24 22:07:22.000 236 33760.45 167.33 17100.07 88888.00 2017-08-24 22:07:23.000 236 33760.48 167.34 17100.06 88888.00 2017-08-24 22:07:24.000 236 33760.49 167.33 17100.07 88888.00 2017-08-24 22:07:25.000 236 33760.47 167.33 17100.06 37843.57 2017-08-24 22:07:26.000 236 33760.50 167.32 17100.08 88888.00 2017-08-24 22:07:27.000 236 33760.48 167.30 17100.01 88888.00 2017-08-24 22:07:28.000 236 33760.52 167.28 17099.97 88888.00 2017-08-24 22:07:29.000 236 33760.49 167.30 17099.94 88888.00 2017-08-24 22:07:30.000 236 33760.49 167.30 17099.98 37843.56 2017-08-24 22:07:31.000 236 33760.55 167.30 17100.00 88888.00 2017-08-24 22:07:32.000 236 33760.58 167.32 17100.02 88888.00 2017-08-24 22:07:33.000 236 33760.58 167.30 17100.02 88888.00 2017-08-24 22:07:34.000 236 33760.55 167.30 17100.04 88888.00 2017-08-24 22:07:35.000 236 33760.55 167.29 17100.07 37843.46 2017-08-24 22:07:36.000 236 33760.56 167.31 17100.07 88888.00 2017-08-24 22:07:37.000 236 33760.55 167.33 17100.03 88888.00 2017-08-24 22:07:38.000 236 33760.57 167.32 17100.05 88888.00 2017-08-24 22:07:39.000 236 33760.61 167.29 17100.04 88888.00 2017-08-24 22:07:40.000 236 33760.61 167.32 17100.07 37843.58 2017-08-24 22:07:41.000 236 33760.59 167.33 17100.12 88888.00 2017-08-24 22:07:42.000 236 33760.58 167.35 17100.11 88888.00 2017-08-24 22:07:43.000 236 33760.58 167.35 17100.06 88888.00 2017-08-24 22:07:44.000 236 33760.61 167.33 17100.06 88888.00 2017-08-24 22:07:45.000 236 33760.61 167.32 17100.04 37843.49 2017-08-24 22:07:46.000 236 33760.61 167.33 17100.00 88888.00 2017-08-24 22:07:47.000 236 33760.60 167.33 17100.00 88888.00 2017-08-24 22:07:48.000 236 33760.62 167.34 17100.03 88888.00 2017-08-24 22:07:49.000 236 33760.65 167.36 17100.00 88888.00 2017-08-24 22:07:50.000 236 33760.64 167.35 17100.01 37843.64 2017-08-24 22:07:51.000 236 33760.63 167.34 17100.02 88888.00 2017-08-24 22:07:52.000 236 33760.63 167.32 17100.03 88888.00 2017-08-24 22:07:53.000 236 33760.65 167.34 17100.03 88888.00 2017-08-24 22:07:54.000 236 33760.64 167.36 17100.01 88888.00 2017-08-24 22:07:55.000 236 33760.62 167.36 17100.03 37843.60 2017-08-24 22:07:56.000 236 33760.63 167.36 17100.05 88888.00 2017-08-24 22:07:57.000 236 33760.59 167.34 17100.04 88888.00 2017-08-24 22:07:58.000 236 33760.59 167.32 17100.03 88888.00 2017-08-24 22:07:59.000 236 33760.60 167.32 17100.06 88888.00 2017-08-24 22:08:00.000 236 33760.61 167.32 17100.08 37843.56 2017-08-24 22:08:01.000 236 33760.62 167.31 17100.05 88888.00 2017-08-24 22:08:02.000 236 33760.62 167.35 17100.06 88888.00 2017-08-24 22:08:03.000 236 33760.63 167.36 17100.04 88888.00 2017-08-24 22:08:04.000 236 33760.60 167.33 17100.03 88888.00 2017-08-24 22:08:05.000 236 33760.63 167.33 17100.05 37843.62 2017-08-24 22:08:06.000 236 33760.62 167.30 17100.01 88888.00 2017-08-24 22:08:07.000 236 33760.62 167.29 17100.01 88888.00 2017-08-24 22:08:08.000 236 33760.59 167.30 17100.01 88888.00 2017-08-24 22:08:09.000 236 33760.57 167.28 17100.05 88888.00 2017-08-24 22:08:10.000 236 33760.59 167.30 17100.05 37843.69 2017-08-24 22:08:11.000 236 33760.59 167.31 17100.07 88888.00 2017-08-24 22:08:12.000 236 33760.60 167.36 17100.04 88888.00 2017-08-24 22:08:13.000 236 33760.63 167.37 17100.00 88888.00 2017-08-24 22:08:14.000 236 33760.66 167.37 17100.04 88888.00 2017-08-24 22:08:15.000 236 33760.69 167.36 17100.11 37843.53 2017-08-24 22:08:16.000 236 33760.69 167.37 17100.07 88888.00 2017-08-24 22:08:17.000 236 33760.64 167.33 17100.01 88888.00 2017-08-24 22:08:18.000 236 33760.63 167.34 17099.97 88888.00 2017-08-24 22:08:19.000 236 33760.62 167.33 17099.96 88888.00 2017-08-24 22:08:20.000 236 33760.61 167.32 17099.99 37843.60 2017-08-24 22:08:21.000 236 33760.65 167.31 17100.04 88888.00 2017-08-24 22:08:22.000 236 33760.66 167.31 17100.03 88888.00 2017-08-24 22:08:23.000 236 33760.68 167.30 17100.02 88888.00 2017-08-24 22:08:24.000 236 33760.68 167.34 17100.00 88888.00 2017-08-24 22:08:25.000 236 33760.63 167.36 17099.96 37843.51 2017-08-24 22:08:26.000 236 33760.60 167.32 17099.99 88888.00 2017-08-24 22:08:27.000 236 33760.58 167.31 17099.99 88888.00 2017-08-24 22:08:28.000 236 33760.59 167.27 17099.99 88888.00 2017-08-24 22:08:29.000 236 33760.57 167.25 17099.95 88888.00 2017-08-24 22:08:30.000 236 33760.59 167.31 17100.00 37843.64 2017-08-24 22:08:31.000 236 33760.57 167.32 17100.03 88888.00 2017-08-24 22:08:32.000 236 33760.55 167.33 17100.02 88888.00 2017-08-24 22:08:33.000 236 33760.58 167.33 17099.97 88888.00 2017-08-24 22:08:34.000 236 33760.59 167.31 17100.02 88888.00 2017-08-24 22:08:35.000 236 33760.56 167.28 17100.06 37843.44 2017-08-24 22:08:36.000 236 33760.58 167.28 17100.04 88888.00 2017-08-24 22:08:37.000 236 33760.59 167.28 17100.05 88888.00 2017-08-24 22:08:38.000 236 33760.61 167.28 17100.03 88888.00 2017-08-24 22:08:39.000 236 33760.60 167.28 17100.03 88888.00 2017-08-24 22:08:40.000 236 33760.58 167.32 17100.06 37843.64 2017-08-24 22:08:41.000 236 33760.56 167.35 17100.05 88888.00 2017-08-24 22:08:42.000 236 33760.56 167.26 17100.04 88888.00 2017-08-24 22:08:43.000 236 33760.55 167.27 17100.05 88888.00 2017-08-24 22:08:44.000 236 33760.54 167.24 17100.06 88888.00 2017-08-24 22:08:45.000 236 33760.54 167.24 17100.08 37843.64 2017-08-24 22:08:46.000 236 33760.57 167.25 17100.10 88888.00 2017-08-24 22:08:47.000 236 33760.58 167.24 17100.07 88888.00 2017-08-24 22:08:48.000 236 33760.58 167.21 17100.02 88888.00 2017-08-24 22:08:49.000 236 33760.56 167.21 17100.05 88888.00 2017-08-24 22:08:50.000 236 33760.55 167.24 17100.07 37843.58 2017-08-24 22:08:51.000 236 33760.53 167.22 17100.06 88888.00 2017-08-24 22:08:52.000 236 33760.55 167.21 17100.03 88888.00 2017-08-24 22:08:53.000 236 33760.53 167.21 17100.06 88888.00 2017-08-24 22:08:54.000 236 33760.48 167.23 17100.02 88888.00 2017-08-24 22:08:55.000 236 33760.50 167.28 17100.00 37843.53 2017-08-24 22:08:56.000 236 33760.51 167.32 17100.03 88888.00 2017-08-24 22:08:57.000 236 33760.49 167.37 17100.03 88888.00 2017-08-24 22:08:58.000 236 33760.50 167.34 17100.06 88888.00 2017-08-24 22:08:59.000 236 33760.52 167.32 17100.03 88888.00 2017-08-24 22:09:00.000 236 33760.56 167.31 17100.03 37843.46 2017-08-24 22:09:01.000 236 33760.53 167.31 17100.10 88888.00 2017-08-24 22:09:02.000 236 33760.55 167.29 17100.06 88888.00 2017-08-24 22:09:03.000 236 33760.53 167.25 17100.05 88888.00 2017-08-24 22:09:04.000 236 33760.50 167.24 17100.02 88888.00 2017-08-24 22:09:05.000 236 33760.51 167.27 17100.00 37843.57 2017-08-24 22:09:06.000 236 33760.50 167.28 17100.03 88888.00 2017-08-24 22:09:07.000 236 33760.49 167.29 17100.03 88888.00 2017-08-24 22:09:08.000 236 33760.50 167.28 17100.04 88888.00 2017-08-24 22:09:09.000 236 33760.50 167.32 17100.05 88888.00 2017-08-24 22:09:10.000 236 33760.49 167.33 17100.01 37843.60 2017-08-24 22:09:11.000 236 33760.45 167.27 17100.01 88888.00 2017-08-24 22:09:12.000 236 33760.48 167.29 17100.01 88888.00 2017-08-24 22:09:13.000 236 33760.49 167.28 17100.00 88888.00 2017-08-24 22:09:14.000 236 33760.49 167.33 17100.04 88888.00 2017-08-24 22:09:15.000 236 33760.56 167.37 17100.06 37843.49 2017-08-24 22:09:16.000 236 33760.55 167.35 17100.06 88888.00 2017-08-24 22:09:17.000 236 33760.50 167.36 17100.05 88888.00 2017-08-24 22:09:18.000 236 33760.52 167.29 17100.04 88888.00 2017-08-24 22:09:19.000 236 33760.51 167.24 17100.01 88888.00 2017-08-24 22:09:20.000 236 33760.49 167.22 17099.98 37843.53 2017-08-24 22:09:21.000 236 33760.50 167.25 17099.99 88888.00 2017-08-24 22:09:22.000 236 33760.49 167.19 17099.96 88888.00 2017-08-24 22:09:23.000 236 33760.47 167.22 17099.97 88888.00 2017-08-24 22:09:24.000 236 33760.48 167.22 17100.00 88888.00 2017-08-24 22:09:25.000 236 33760.48 167.22 17100.03 37843.56 2017-08-24 22:09:26.000 236 33760.53 167.25 17100.04 88888.00 2017-08-24 22:09:27.000 236 33760.54 167.25 17100.04 88888.00 2017-08-24 22:09:28.000 236 33760.51 167.28 17100.06 88888.00 2017-08-24 22:09:29.000 236 33760.50 167.28 17100.08 88888.00 2017-08-24 22:09:30.000 236 33760.52 167.28 17100.10 37843.57 2017-08-24 22:09:31.000 236 33760.52 167.28 17100.07 88888.00 2017-08-24 22:09:32.000 236 33760.54 167.34 17100.05 88888.00 2017-08-24 22:09:33.000 236 33760.53 167.32 17100.05 88888.00 2017-08-24 22:09:34.000 236 33760.52 167.33 17100.07 88888.00 2017-08-24 22:09:35.000 236 33760.55 167.31 17100.07 37843.57 2017-08-24 22:09:36.000 236 33760.55 167.27 17100.05 88888.00 2017-08-24 22:09:37.000 236 33760.50 167.24 17100.00 88888.00 2017-08-24 22:09:38.000 236 33760.51 167.28 17099.99 88888.00 2017-08-24 22:09:39.000 236 33760.56 167.31 17100.02 88888.00 2017-08-24 22:09:40.000 236 33760.57 167.33 17100.02 37843.60 2017-08-24 22:09:41.000 236 33760.55 167.31 17099.95 88888.00 2017-08-24 22:09:42.000 236 33760.54 167.29 17099.93 88888.00 2017-08-24 22:09:43.000 236 33760.57 167.32 17099.98 88888.00 2017-08-24 22:09:44.000 236 33760.59 167.29 17100.03 88888.00 2017-08-24 22:09:45.000 236 33760.61 167.24 17100.03 37843.62 2017-08-24 22:09:46.000 236 33760.62 167.27 17100.04 88888.00 2017-08-24 22:09:47.000 236 33760.61 167.25 17100.04 88888.00 2017-08-24 22:09:48.000 236 33760.60 167.27 17100.03 88888.00 2017-08-24 22:09:49.000 236 33760.53 167.29 17099.99 88888.00 2017-08-24 22:09:50.000 236 33760.55 167.31 17099.97 37843.60 2017-08-24 22:09:51.000 236 33760.52 167.31 17100.00 88888.00 2017-08-24 22:09:52.000 236 33760.56 167.32 17100.01 88888.00 2017-08-24 22:09:53.000 236 33760.57 167.35 17099.99 88888.00 2017-08-24 22:09:54.000 236 33760.52 167.32 17100.03 88888.00 2017-08-24 22:09:55.000 236 33760.54 167.30 17100.06 37843.42 2017-08-24 22:09:56.000 236 33760.54 167.30 17100.07 88888.00 2017-08-24 22:09:57.000 236 33760.55 167.33 17100.08 88888.00 2017-08-24 22:09:58.000 236 33760.55 167.30 17100.09 88888.00 2017-08-24 22:09:59.000 236 33760.53 167.32 17100.04 88888.00 2017-08-24 22:10:00.000 236 33760.51 167.29 17100.04 37843.53 2017-08-24 22:10:01.000 236 33760.51 167.27 17100.05 88888.00 2017-08-24 22:10:02.000 236 33760.47 167.32 17100.02 88888.00 2017-08-24 22:10:03.000 236 33760.51 167.30 17100.01 88888.00 2017-08-24 22:10:04.000 236 33760.53 167.34 17099.99 88888.00 2017-08-24 22:10:05.000 236 33760.56 167.35 17100.02 37843.56 2017-08-24 22:10:06.000 236 33760.57 167.34 17100.00 88888.00 2017-08-24 22:10:07.000 236 33760.55 167.33 17100.01 88888.00 2017-08-24 22:10:08.000 236 33760.57 167.35 17100.00 88888.00 2017-08-24 22:10:09.000 236 33760.56 167.30 17100.01 88888.00 2017-08-24 22:10:10.000 236 33760.51 167.32 17100.05 37843.42 2017-08-24 22:10:11.000 236 33760.54 167.32 17100.03 88888.00 2017-08-24 22:10:12.000 236 33760.55 167.31 17100.04 88888.00 2017-08-24 22:10:13.000 236 33760.53 167.30 17100.08 88888.00 2017-08-24 22:10:14.000 236 33760.50 167.32 17100.08 88888.00 2017-08-24 22:10:15.000 236 33760.52 167.32 17100.05 37843.49 2017-08-24 22:10:16.000 236 33760.52 167.32 17100.09 88888.00 2017-08-24 22:10:17.000 236 33760.49 167.35 17100.11 88888.00 2017-08-24 22:10:18.000 236 33760.51 167.33 17100.07 88888.00 2017-08-24 22:10:19.000 236 33760.48 167.30 17100.07 88888.00 2017-08-24 22:10:20.000 236 33760.46 167.32 17100.08 37843.49 2017-08-24 22:10:21.000 236 33760.47 167.34 17100.09 88888.00 2017-08-24 22:10:22.000 236 33760.45 167.30 17100.11 88888.00 2017-08-24 22:10:23.000 236 33760.44 167.33 17100.10 88888.00 2017-08-24 22:10:24.000 236 33760.46 167.34 17100.10 88888.00 2017-08-24 22:10:25.000 236 33760.44 167.33 17100.08 37843.49 2017-08-24 22:10:26.000 236 33760.45 167.37 17100.11 88888.00 2017-08-24 22:10:27.000 236 33760.45 167.42 17100.10 88888.00 2017-08-24 22:10:28.000 236 33760.45 167.42 17100.06 88888.00 2017-08-24 22:10:29.000 236 33760.48 167.40 17100.03 88888.00 2017-08-24 22:10:30.000 236 33760.48 167.40 17100.03 37843.42 2017-08-24 22:10:31.000 236 33760.49 167.38 17100.02 88888.00 2017-08-24 22:10:32.000 236 33760.49 167.35 17100.02 88888.00 2017-08-24 22:10:33.000 236 33760.48 167.33 17099.99 88888.00 2017-08-24 22:10:34.000 236 33760.49 167.38 17100.00 88888.00 2017-08-24 22:10:35.000 236 33760.48 167.37 17100.02 37843.39 2017-08-24 22:10:36.000 236 33760.51 167.36 17100.05 88888.00 2017-08-24 22:10:37.000 236 33760.52 167.33 17100.08 88888.00 2017-08-24 22:10:38.000 236 33760.50 167.37 17100.05 88888.00 2017-08-24 22:10:39.000 236 33760.50 167.40 17100.00 88888.00 2017-08-24 22:10:40.000 236 33760.47 167.35 17100.03 37843.42 2017-08-24 22:10:41.000 236 33760.44 167.37 17100.03 88888.00 2017-08-24 22:10:42.000 236 33760.46 167.36 17100.06 88888.00 2017-08-24 22:10:43.000 236 33760.45 167.34 17100.04 88888.00 2017-08-24 22:10:44.000 236 33760.46 167.33 17100.01 88888.00 2017-08-24 22:10:45.000 236 33760.46 167.34 17100.04 37843.39 2017-08-24 22:10:46.000 236 33760.44 167.34 17100.06 88888.00 2017-08-24 22:10:47.000 236 33760.42 167.37 17100.05 88888.00 2017-08-24 22:10:48.000 236 33760.46 167.38 17100.05 88888.00 2017-08-24 22:10:49.000 236 33760.43 167.38 17099.98 88888.00 2017-08-24 22:10:50.000 236 33760.40 167.45 17100.01 37843.42 2017-08-24 22:10:51.000 236 33760.36 167.43 17100.06 88888.00 2017-08-24 22:10:52.000 236 33760.36 167.38 17100.08 88888.00 2017-08-24 22:10:53.000 236 33760.40 167.42 17100.08 88888.00 2017-08-24 22:10:54.000 236 33760.40 167.42 17100.08 88888.00 2017-08-24 22:10:55.000 236 33760.40 167.38 17100.08 37843.38 2017-08-24 22:10:56.000 236 33760.41 167.36 17100.08 88888.00 2017-08-24 22:10:57.000 236 33760.40 167.41 17100.08 88888.00 2017-08-24 22:10:58.000 236 33760.42 167.38 17100.09 88888.00 2017-08-24 22:10:59.000 236 33760.40 167.37 17100.12 88888.00 2017-08-24 22:11:00.000 236 33760.39 167.41 17100.13 37843.42 2017-08-24 22:11:01.000 236 33760.32 167.41 17100.12 88888.00 2017-08-24 22:11:02.000 236 33760.33 167.39 17100.12 88888.00 2017-08-24 22:11:03.000 236 33760.34 167.39 17100.10 88888.00 2017-08-24 22:11:04.000 236 33760.34 167.37 17100.10 88888.00 2017-08-24 22:11:05.000 236 33760.36 167.35 17100.07 37843.43 2017-08-24 22:11:06.000 236 33760.38 167.37 17100.08 88888.00 2017-08-24 22:11:07.000 236 33760.38 167.37 17100.07 88888.00 2017-08-24 22:11:08.000 236 33760.36 167.36 17100.07 88888.00 2017-08-24 22:11:09.000 236 33760.37 167.40 17100.11 88888.00 2017-08-24 22:11:10.000 236 33760.38 167.41 17100.13 37843.43 2017-08-24 22:11:11.000 236 33760.37 167.40 17100.11 88888.00 2017-08-24 22:11:12.000 236 33760.40 167.38 17100.07 88888.00 2017-08-24 22:11:13.000 236 33760.43 167.39 17100.05 88888.00 2017-08-24 22:11:14.000 236 33760.42 167.37 17100.06 88888.00 2017-08-24 22:11:15.000 236 33760.36 167.36 17100.06 37843.31 2017-08-24 22:11:16.000 236 33760.32 167.37 17100.07 88888.00 2017-08-24 22:11:17.000 236 33760.32 167.40 17100.09 88888.00 2017-08-24 22:11:18.000 236 33760.30 167.40 17100.06 88888.00 2017-08-24 22:11:19.000 236 33760.31 167.40 17100.01 88888.00 2017-08-24 22:11:20.000 236 33760.30 167.38 17100.01 37843.28 2017-08-24 22:11:21.000 236 33760.33 167.42 17100.02 88888.00 2017-08-24 22:11:22.000 236 33760.32 167.43 17099.97 88888.00 2017-08-24 22:11:23.000 236 33760.34 167.43 17100.01 88888.00 2017-08-24 22:11:24.000 236 33760.38 167.42 17100.01 88888.00 2017-08-24 22:11:25.000 236 33760.40 167.40 17099.98 37843.36 2017-08-24 22:11:26.000 236 33760.35 167.36 17099.98 88888.00 2017-08-24 22:11:27.000 236 33760.31 167.41 17099.96 88888.00 2017-08-24 22:11:28.000 236 33760.31 167.43 17099.95 88888.00 2017-08-24 22:11:29.000 236 33760.31 167.44 17099.99 88888.00 2017-08-24 22:11:30.000 236 33760.33 167.39 17100.01 37843.39 2017-08-24 22:11:31.000 236 33760.30 167.38 17100.00 88888.00 2017-08-24 22:11:32.000 236 33760.32 167.38 17100.01 88888.00 2017-08-24 22:11:33.000 236 33760.29 167.38 17100.00 88888.00 2017-08-24 22:11:34.000 236 33760.28 167.41 17100.02 88888.00 2017-08-24 22:11:35.000 236 33760.31 167.37 17100.06 37843.33 2017-08-24 22:11:36.000 236 33760.30 167.34 17100.07 88888.00 2017-08-24 22:11:37.000 236 33760.27 167.40 17100.06 88888.00 2017-08-24 22:11:38.000 236 33760.28 167.39 17100.04 88888.00 2017-08-24 22:11:39.000 236 33760.28 167.40 17100.05 88888.00 2017-08-24 22:11:40.000 236 33760.32 167.41 17100.07 37843.35 2017-08-24 22:11:41.000 236 33760.32 167.42 17100.06 88888.00 2017-08-24 22:11:42.000 236 33760.31 167.40 17100.05 88888.00 2017-08-24 22:11:43.000 236 33760.33 167.36 17100.05 88888.00 2017-08-24 22:11:44.000 236 33760.34 167.35 17100.01 88888.00 2017-08-24 22:11:45.000 236 33760.33 167.39 17100.06 37843.32 2017-08-24 22:11:46.000 236 33760.33 167.41 17100.07 88888.00 2017-08-24 22:11:47.000 236 33760.35 167.39 17100.08 88888.00 2017-08-24 22:11:48.000 236 33760.34 167.41 17100.09 88888.00 2017-08-24 22:11:49.000 236 33760.30 167.46 17100.10 88888.00 2017-08-24 22:11:50.000 236 33760.34 167.44 17100.10 37843.32 2017-08-24 22:11:51.000 236 33760.33 167.50 17100.09 88888.00 2017-08-24 22:11:52.000 236 33760.31 167.51 17100.13 88888.00 2017-08-24 22:11:53.000 236 33760.35 167.49 17100.08 88888.00 2017-08-24 22:11:54.000 236 33760.35 167.46 17100.07 88888.00 2017-08-24 22:11:55.000 236 33760.33 167.47 17100.07 37843.21 2017-08-24 22:11:56.000 236 33760.29 167.46 17100.08 88888.00 2017-08-24 22:11:57.000 236 33760.29 167.40 17100.11 88888.00 2017-08-24 22:11:58.000 236 33760.29 167.38 17100.11 88888.00 2017-08-24 22:11:59.000 236 33760.32 167.36 17100.08 88888.00 2017-08-24 22:12:00.000 236 33760.33 167.37 17100.05 37843.28 2017-08-24 22:12:01.000 236 33760.33 167.40 17100.05 88888.00 2017-08-24 22:12:02.000 236 33760.33 167.41 17100.06 88888.00 2017-08-24 22:12:03.000 236 33760.33 167.39 17100.07 88888.00 2017-08-24 22:12:04.000 236 33760.33 167.39 17100.05 88888.00 2017-08-24 22:12:05.000 236 33760.32 167.43 17100.04 37843.38 2017-08-24 22:12:06.000 236 33760.31 167.41 17100.05 88888.00 2017-08-24 22:12:07.000 236 33760.30 167.40 17100.08 88888.00 2017-08-24 22:12:08.000 236 33760.30 167.40 17100.07 88888.00 2017-08-24 22:12:09.000 236 33760.32 167.41 17100.05 88888.00 2017-08-24 22:12:10.000 236 33760.32 167.42 17100.03 37843.33 2017-08-24 22:12:11.000 236 33760.29 167.39 17100.05 88888.00 2017-08-24 22:12:12.000 236 33760.32 167.38 17100.09 88888.00 2017-08-24 22:12:13.000 236 33760.31 167.38 17100.10 88888.00 2017-08-24 22:12:14.000 236 33760.31 167.38 17100.08 88888.00 2017-08-24 22:12:15.000 236 33760.28 167.36 17100.05 37843.39 2017-08-24 22:12:16.000 236 33760.29 167.38 17100.07 88888.00 2017-08-24 22:12:17.000 236 33760.31 167.38 17100.07 88888.00 2017-08-24 22:12:18.000 236 33760.34 167.35 17100.10 88888.00 2017-08-24 22:12:19.000 236 33760.32 167.38 17100.07 88888.00 2017-08-24 22:12:20.000 236 33760.30 167.34 17100.04 37843.42 2017-08-24 22:12:21.000 236 33760.28 167.38 17100.06 88888.00 2017-08-24 22:12:22.000 236 33760.22 167.41 17100.07 88888.00 2017-08-24 22:12:23.000 236 33760.19 167.38 17100.06 88888.00 2017-08-24 22:12:24.000 236 33760.23 167.36 17100.04 88888.00 2017-08-24 22:12:25.000 236 33760.24 167.33 17100.05 37843.39 2017-08-24 22:12:26.000 236 33760.23 167.40 17100.06 88888.00 2017-08-24 22:12:27.000 236 33760.24 167.38 17100.02 88888.00 2017-08-24 22:12:28.000 236 33760.26 167.35 17100.02 88888.00 2017-08-24 22:12:29.000 236 33760.26 167.37 17100.06 88888.00 2017-08-24 22:12:30.000 236 33760.26 167.36 17100.08 37843.26 2017-08-24 22:12:31.000 236 33760.27 167.34 17100.07 88888.00 2017-08-24 22:12:32.000 236 33760.28 167.36 17100.06 88888.00 2017-08-24 22:12:33.000 236 33760.25 167.40 17100.04 88888.00 2017-08-24 22:12:34.000 236 33760.27 167.44 17100.05 88888.00 2017-08-24 22:12:35.000 236 33760.25 167.42 17100.04 37843.38 2017-08-24 22:12:36.000 236 33760.25 167.41 17100.04 88888.00 2017-08-24 22:12:37.000 236 33760.25 167.40 17100.03 88888.00 2017-08-24 22:12:38.000 236 33760.24 167.39 17100.03 88888.00 2017-08-24 22:12:39.000 236 33760.25 167.38 17100.01 88888.00 2017-08-24 22:12:40.000 236 33760.29 167.38 17100.03 37843.29 2017-08-24 22:12:41.000 236 33760.30 167.36 17100.03 88888.00 2017-08-24 22:12:42.000 236 33760.26 167.39 17100.02 88888.00 2017-08-24 22:12:43.000 236 33760.25 167.40 17100.07 88888.00 2017-08-24 22:12:44.000 236 33760.28 167.42 17100.08 88888.00 2017-08-24 22:12:45.000 236 33760.29 167.42 17100.08 37843.32 2017-08-24 22:12:46.000 236 33760.30 167.41 17100.08 88888.00 2017-08-24 22:12:47.000 236 33760.31 167.43 17100.06 88888.00 2017-08-24 22:12:48.000 236 33760.32 167.41 17100.06 88888.00 2017-08-24 22:12:49.000 236 33760.31 167.40 17100.03 88888.00 2017-08-24 22:12:50.000 236 33760.35 167.41 17100.04 37843.35 2017-08-24 22:12:51.000 236 33760.33 167.42 17100.07 88888.00 2017-08-24 22:12:52.000 236 33760.32 167.42 17100.03 88888.00 2017-08-24 22:12:53.000 236 33760.31 167.39 17100.04 88888.00 2017-08-24 22:12:54.000 236 33760.28 167.39 17100.06 88888.00 2017-08-24 22:12:55.000 236 33760.27 167.41 17100.07 37843.35 2017-08-24 22:12:56.000 236 33760.30 167.46 17100.10 88888.00 2017-08-24 22:12:57.000 236 33760.27 167.42 17100.11 88888.00 2017-08-24 22:12:58.000 236 33760.29 167.42 17100.12 88888.00 2017-08-24 22:12:59.000 236 33760.31 167.41 17100.11 88888.00 2017-08-24 22:13:00.000 236 33760.31 167.40 17100.11 37843.35 2017-08-24 22:13:01.000 236 33760.30 167.39 17100.11 88888.00 2017-08-24 22:13:02.000 236 33760.27 167.39 17100.10 88888.00 2017-08-24 22:13:03.000 236 33760.27 167.38 17100.10 88888.00 2017-08-24 22:13:04.000 236 33760.32 167.36 17100.12 88888.00 2017-08-24 22:13:05.000 236 33760.32 167.35 17100.13 37843.36 2017-08-24 22:13:06.000 236 33760.33 167.38 17100.10 88888.00 2017-08-24 22:13:07.000 236 33760.33 167.39 17100.08 88888.00 2017-08-24 22:13:08.000 236 33760.34 167.42 17100.04 88888.00 2017-08-24 22:13:09.000 236 33760.35 167.43 17100.04 88888.00 2017-08-24 22:13:10.000 236 33760.36 167.45 17100.10 37843.36 2017-08-24 22:13:11.000 236 33760.35 167.42 17100.10 88888.00 2017-08-24 22:13:12.000 236 33760.33 167.40 17100.12 88888.00 2017-08-24 22:13:13.000 236 33760.30 167.40 17100.09 88888.00 2017-08-24 22:13:14.000 236 33760.31 167.37 17100.04 88888.00 2017-08-24 22:13:15.000 236 33760.28 167.38 17100.02 37843.32 2017-08-24 22:13:16.000 236 33760.27 167.36 17100.08 88888.00 2017-08-24 22:13:17.000 236 33760.30 167.37 17100.12 88888.00 2017-08-24 22:13:18.000 236 33760.33 167.41 17100.14 88888.00 2017-08-24 22:13:19.000 236 33760.35 167.41 17100.10 88888.00 2017-08-24 22:13:20.000 236 33760.35 167.41 17100.07 37843.42 2017-08-24 22:13:21.000 236 33760.36 167.39 17100.08 88888.00 2017-08-24 22:13:22.000 236 33760.34 167.39 17100.05 88888.00 2017-08-24 22:13:23.000 236 33760.31 167.41 17100.04 88888.00 2017-08-24 22:13:24.000 236 33760.34 167.41 17100.05 88888.00 2017-08-24 22:13:25.000 236 33760.35 167.37 17100.06 37843.44 2017-08-24 22:13:26.000 236 33760.34 167.37 17100.07 88888.00 2017-08-24 22:13:27.000 236 33760.32 167.44 17100.11 88888.00 2017-08-24 22:13:28.000 236 33760.35 167.42 17100.06 88888.00 2017-08-24 22:13:29.000 236 33760.33 167.39 17100.02 88888.00 2017-08-24 22:13:30.000 236 33760.33 167.40 17100.02 37843.42 2017-08-24 22:13:31.000 236 33760.31 167.39 17100.02 88888.00 2017-08-24 22:13:32.000 236 33760.32 167.40 17100.00 88888.00 2017-08-24 22:13:33.000 236 33760.36 167.42 17100.04 88888.00 2017-08-24 22:13:34.000 236 33760.36 167.43 17100.06 88888.00 2017-08-24 22:13:35.000 236 33760.35 167.39 17100.03 37843.29 2017-08-24 22:13:36.000 236 33760.37 167.36 17100.01 88888.00 2017-08-24 22:13:37.000 236 33760.39 167.38 17100.04 88888.00 2017-08-24 22:13:38.000 236 33760.41 167.40 17100.07 88888.00 2017-08-24 22:13:39.000 236 33760.40 167.43 17100.10 88888.00 2017-08-24 22:13:40.000 236 33760.39 167.38 17100.06 37843.39 2017-08-24 22:13:41.000 236 33760.39 167.40 17100.07 88888.00 2017-08-24 22:13:42.000 236 33760.40 167.45 17100.03 88888.00 2017-08-24 22:13:43.000 236 33760.41 167.42 17100.06 88888.00 2017-08-24 22:13:44.000 236 33760.39 167.39 17100.01 88888.00 2017-08-24 22:13:45.000 236 33760.36 167.37 17100.01 37843.47 2017-08-24 22:13:46.000 236 33760.38 167.42 17100.03 88888.00 2017-08-24 22:13:47.000 236 33760.39 167.46 17100.00 88888.00 2017-08-24 22:13:48.000 236 33760.41 167.45 17099.98 88888.00 2017-08-24 22:13:49.000 236 33760.42 167.43 17099.97 88888.00 2017-08-24 22:13:50.000 236 33760.41 167.45 17100.01 37843.53 2017-08-24 22:13:51.000 236 33760.38 167.43 17100.01 88888.00 2017-08-24 22:13:52.000 236 33760.39 167.44 17100.01 88888.00 2017-08-24 22:13:53.000 236 33760.41 167.46 17100.00 88888.00 2017-08-24 22:13:54.000 236 33760.39 167.46 17099.99 88888.00 2017-08-24 22:13:55.000 236 33760.40 167.45 17099.99 37843.50 2017-08-24 22:13:56.000 236 33760.44 167.41 17100.00 88888.00 2017-08-24 22:13:57.000 236 33760.46 167.40 17100.00 88888.00 2017-08-24 22:13:58.000 236 33760.47 167.39 17100.01 88888.00 2017-08-24 22:13:59.000 236 33760.45 167.40 17100.01 88888.00 2017-08-24 22:14:00.000 236 33760.45 167.42 17099.99 37843.36 2017-08-24 22:14:01.000 236 33760.45 167.41 17100.01 88888.00 2017-08-24 22:14:02.000 236 33760.47 167.40 17099.99 88888.00 2017-08-24 22:14:03.000 236 33760.44 167.43 17099.99 88888.00 2017-08-24 22:14:04.000 236 33760.45 167.42 17099.98 88888.00 2017-08-24 22:14:05.000 236 33760.47 167.43 17100.00 37843.51 2017-08-24 22:14:06.000 236 33760.45 167.45 17099.98 88888.00 2017-08-24 22:14:07.000 236 33760.50 167.45 17100.01 88888.00 2017-08-24 22:14:08.000 236 33760.55 167.44 17100.02 88888.00 2017-08-24 22:14:09.000 236 33760.56 167.43 17100.00 88888.00 2017-08-24 22:14:10.000 236 33760.52 167.43 17099.97 37843.51 2017-08-24 22:14:11.000 236 33760.45 167.43 17099.97 88888.00 2017-08-24 22:14:12.000 236 33760.46 167.40 17099.96 88888.00 2017-08-24 22:14:13.000 236 33760.45 167.42 17099.95 88888.00 2017-08-24 22:14:14.000 236 33760.44 167.41 17099.97 88888.00 2017-08-24 22:14:15.000 236 33760.46 167.39 17099.94 37843.46 2017-08-24 22:14:16.000 236 33760.50 167.45 17099.93 88888.00 2017-08-24 22:14:17.000 236 33760.50 167.43 17099.92 88888.00 2017-08-24 22:14:18.000 236 33760.52 167.42 17099.97 88888.00 2017-08-24 22:14:19.000 236 33760.54 167.41 17099.96 88888.00 2017-08-24 22:14:20.000 236 33760.51 167.41 17099.98 37843.56 2017-08-24 22:14:21.000 236 33760.53 167.40 17099.99 88888.00 2017-08-24 22:14:22.000 236 33760.51 167.35 17099.94 88888.00 2017-08-24 22:14:23.000 236 33760.54 167.37 17099.93 88888.00 2017-08-24 22:14:24.000 236 33760.54 167.39 17099.91 88888.00 2017-08-24 22:14:25.000 236 33760.57 167.40 17099.99 37843.57 2017-08-24 22:14:26.000 236 33760.60 167.38 17099.98 88888.00 2017-08-24 22:14:27.000 236 33760.54 167.39 17099.98 88888.00 2017-08-24 22:14:28.000 236 33760.51 167.43 17099.99 88888.00 2017-08-24 22:14:29.000 236 33760.56 167.45 17100.01 88888.00 2017-08-24 22:14:30.000 236 33760.57 167.45 17100.04 37843.61 2017-08-24 22:14:31.000 236 33760.57 167.43 17099.97 88888.00 2017-08-24 22:14:32.000 236 33760.56 167.44 17099.98 88888.00 2017-08-24 22:14:33.000 236 33760.59 167.42 17100.04 88888.00 2017-08-24 22:14:34.000 236 33760.59 167.44 17100.01 88888.00 2017-08-24 22:14:35.000 236 33760.56 167.44 17100.03 37843.44 2017-08-24 22:14:36.000 236 33760.54 167.43 17099.95 88888.00 2017-08-24 22:14:37.000 236 33760.55 167.44 17099.93 88888.00 2017-08-24 22:14:38.000 236 33760.56 167.44 17099.99 88888.00 2017-08-24 22:14:39.000 236 33760.52 167.45 17099.98 88888.00 2017-08-24 22:14:40.000 236 33760.52 167.42 17099.95 37843.44 2017-08-24 22:14:41.000 236 33760.51 167.41 17099.97 88888.00 2017-08-24 22:14:42.000 236 33760.53 167.38 17099.99 88888.00 2017-08-24 22:14:43.000 236 33760.55 167.35 17099.96 88888.00 2017-08-24 22:14:44.000 236 33760.55 167.35 17099.94 88888.00 2017-08-24 22:14:45.000 236 33760.54 167.33 17099.95 37843.64 2017-08-24 22:14:46.000 236 33760.56 167.36 17099.93 88888.00 2017-08-24 22:14:47.000 236 33760.55 167.31 17099.92 88888.00 2017-08-24 22:14:48.000 236 33760.54 167.34 17099.95 88888.00 2017-08-24 22:14:49.000 236 33760.51 167.36 17099.92 88888.00 2017-08-24 22:14:50.000 236 33760.49 167.39 17099.94 37843.62 2017-08-24 22:14:51.000 236 33760.52 167.40 17099.93 88888.00 2017-08-24 22:14:52.000 236 33760.52 167.44 17099.96 88888.00 2017-08-24 22:14:53.000 236 33760.57 167.44 17099.97 88888.00 2017-08-24 22:14:54.000 236 33760.56 167.41 17099.98 88888.00 2017-08-24 22:14:55.000 236 33760.54 167.38 17099.95 37843.50 2017-08-24 22:14:56.000 236 33760.57 167.41 17099.99 88888.00 2017-08-24 22:14:57.000 236 33760.58 167.40 17099.97 88888.00 2017-08-24 22:14:58.000 236 33760.56 167.43 17099.98 88888.00 2017-08-24 22:14:59.000 236 33760.57 167.42 17099.96 88888.00 2017-08-24 22:15:00.000 236 33760.60 167.41 17099.95 37843.71 2017-08-24 22:15:01.000 236 33760.59 167.42 17099.98 88888.00 2017-08-24 22:15:02.000 236 33760.54 167.41 17099.96 88888.00 2017-08-24 22:15:03.000 236 33760.56 167.43 17100.03 88888.00 2017-08-24 22:15:04.000 236 33760.58 167.40 17100.04 88888.00 2017-08-24 22:15:05.000 236 33760.58 167.41 17099.99 37843.54 2017-08-24 22:15:06.000 236 33760.58 167.42 17100.00 88888.00 2017-08-24 22:15:07.000 236 33760.56 167.43 17100.00 88888.00 2017-08-24 22:15:08.000 236 33760.58 167.45 17100.03 88888.00 2017-08-24 22:15:09.000 236 33760.55 167.45 17100.02 88888.00 2017-08-24 22:15:10.000 236 33760.56 167.46 17100.03 37843.50 2017-08-24 22:15:11.000 236 33760.57 167.46 17100.01 88888.00 2017-08-24 22:15:12.000 236 33760.60 167.45 17100.02 88888.00 2017-08-24 22:15:13.000 236 33760.59 167.46 17100.04 88888.00 2017-08-24 22:15:14.000 236 33760.57 167.47 17100.08 88888.00 2017-08-24 22:15:15.000 236 33760.59 167.44 17100.06 37843.62 2017-08-24 22:15:16.000 236 33760.58 167.45 17100.05 88888.00 2017-08-24 22:15:17.000 236 33760.58 167.45 17100.06 88888.00 2017-08-24 22:15:18.000 236 33760.58 167.41 17100.05 88888.00 2017-08-24 22:15:19.000 236 33760.58 167.41 17100.00 88888.00 2017-08-24 22:15:20.000 236 33760.59 167.46 17100.03 37843.64 2017-08-24 22:15:21.000 236 33760.61 167.49 17100.04 88888.00 2017-08-24 22:15:22.000 236 33760.64 167.49 17100.03 88888.00 2017-08-24 22:15:23.000 236 33760.64 167.45 17100.01 88888.00 2017-08-24 22:15:24.000 236 33760.63 167.46 17100.04 88888.00 2017-08-24 22:15:25.000 236 33760.65 167.43 17100.05 37843.72 2017-08-24 22:15:26.000 236 33760.61 167.43 17100.01 88888.00 2017-08-24 22:15:27.000 236 33760.59 167.46 17100.03 88888.00 2017-08-24 22:15:28.000 236 33760.59 167.50 17100.05 88888.00 2017-08-24 22:15:29.000 236 33760.58 167.49 17099.99 88888.00 2017-08-24 22:15:30.000 236 33760.59 167.45 17099.96 37843.58 2017-08-24 22:15:31.000 236 33760.61 167.40 17100.03 88888.00 2017-08-24 22:15:32.000 236 33760.59 167.44 17100.02 88888.00 2017-08-24 22:15:33.000 236 33760.61 167.44 17100.01 88888.00 2017-08-24 22:15:34.000 236 33760.61 167.44 17099.98 88888.00 2017-08-24 22:15:35.000 236 33760.63 167.42 17100.01 37843.64 2017-08-24 22:15:36.000 236 33760.65 167.46 17099.98 88888.00 2017-08-24 22:15:37.000 236 33760.66 167.47 17099.97 88888.00 2017-08-24 22:15:38.000 236 33760.66 167.46 17099.95 88888.00 2017-08-24 22:15:39.000 236 33760.67 167.46 17099.98 88888.00 2017-08-24 22:15:40.000 236 33760.69 167.46 17100.00 37843.54 2017-08-24 22:15:41.000 236 33760.67 167.52 17100.02 88888.00 2017-08-24 22:15:42.000 236 33760.64 167.52 17100.03 88888.00 2017-08-24 22:15:43.000 236 33760.66 167.48 17100.02 88888.00 2017-08-24 22:15:44.000 236 33760.67 167.47 17100.01 88888.00 2017-08-24 22:15:45.000 236 33760.68 167.47 17100.03 37843.64 2017-08-24 22:15:46.000 236 33760.67 167.47 17100.04 88888.00 2017-08-24 22:15:47.000 236 33760.69 167.49 17100.07 88888.00 2017-08-24 22:15:48.000 236 33760.68 167.49 17100.08 88888.00 2017-08-24 22:15:49.000 236 33760.67 167.51 17100.05 88888.00 2017-08-24 22:15:50.000 236 33760.66 167.49 17100.06 37843.64 2017-08-24 22:15:51.000 236 33760.65 167.51 17100.09 88888.00 2017-08-24 22:15:52.000 236 33760.63 167.53 17100.08 88888.00 2017-08-24 22:15:53.000 236 33760.62 167.55 17100.12 88888.00 2017-08-24 22:15:54.000 236 33760.61 167.57 17100.07 88888.00 2017-08-24 22:15:55.000 236 33760.61 167.53 17100.07 37843.67 2017-08-24 22:15:56.000 236 33760.60 167.50 17100.09 88888.00 2017-08-24 22:15:57.000 236 33760.60 167.47 17100.09 88888.00 2017-08-24 22:15:58.000 236 33760.58 167.49 17100.07 88888.00 2017-08-24 22:15:59.000 236 33760.56 167.48 17100.05 88888.00 2017-08-24 22:16:00.000 236 33760.59 167.49 17100.03 37843.57 2017-08-24 22:16:01.000 236 33760.58 167.47 17100.04 88888.00 2017-08-24 22:16:02.000 236 33760.57 167.45 17100.07 88888.00 2017-08-24 22:16:03.000 236 33760.59 167.44 17100.05 88888.00 2017-08-24 22:16:04.000 236 33760.57 167.49 17100.00 88888.00 2017-08-24 22:16:05.000 236 33760.58 167.51 17100.03 37843.53 2017-08-24 22:16:06.000 236 33760.61 167.48 17100.06 88888.00 2017-08-24 22:16:07.000 236 33760.61 167.48 17100.07 88888.00 2017-08-24 22:16:08.000 236 33760.55 167.46 17100.07 88888.00 2017-08-24 22:16:09.000 236 33760.56 167.52 17100.07 88888.00 2017-08-24 22:16:10.000 236 33760.52 167.57 17100.08 37843.62 2017-08-24 22:16:11.000 236 33760.54 167.56 17100.08 88888.00 2017-08-24 22:16:12.000 236 33760.55 167.51 17100.09 88888.00 2017-08-24 22:16:13.000 236 33760.54 167.51 17100.05 88888.00 2017-08-24 22:16:14.000 236 33760.54 167.50 17100.03 88888.00 2017-08-24 22:16:15.000 236 33760.57 167.49 17100.05 37843.61 2017-08-24 22:16:16.000 236 33760.52 167.44 17100.05 88888.00 2017-08-24 22:16:17.000 236 33760.53 167.44 17099.98 88888.00 2017-08-24 22:16:18.000 236 33760.53 167.48 17100.02 88888.00 2017-08-24 22:16:19.000 236 33760.54 167.47 17100.04 88888.00 2017-08-24 22:16:20.000 236 33760.55 167.45 17100.04 37843.64 2017-08-24 22:16:21.000 236 33760.59 167.53 17100.02 88888.00 2017-08-24 22:16:22.000 236 33760.61 167.55 17100.02 88888.00 2017-08-24 22:16:23.000 236 33760.59 167.53 17099.98 88888.00 2017-08-24 22:16:24.000 236 33760.55 167.48 17099.96 88888.00 2017-08-24 22:16:25.000 236 33760.56 167.46 17099.99 37843.50 2017-08-24 22:16:26.000 236 33760.55 167.48 17100.04 88888.00 2017-08-24 22:16:27.000 236 33760.56 167.49 17100.07 88888.00 2017-08-24 22:16:28.000 236 33760.59 167.51 17100.06 88888.00 2017-08-24 22:16:29.000 236 33760.56 167.49 17100.06 88888.00 2017-08-24 22:16:30.000 236 33760.55 167.47 17100.04 37843.49 2017-08-24 22:16:31.000 236 33760.56 167.42 17100.04 88888.00 2017-08-24 22:16:32.000 236 33760.57 167.45 17100.06 88888.00 2017-08-24 22:16:33.000 236 33760.56 167.47 17100.03 88888.00 2017-08-24 22:16:34.000 236 33760.56 167.46 17100.01 88888.00 2017-08-24 22:16:35.000 236 33760.56 167.43 17099.98 37843.60 2017-08-24 22:16:36.000 236 33760.54 167.45 17100.00 88888.00 2017-08-24 22:16:37.000 236 33760.53 167.44 17099.96 88888.00 2017-08-24 22:16:38.000 236 33760.52 167.44 17099.99 88888.00 2017-08-24 22:16:39.000 236 33760.50 167.44 17099.99 88888.00 2017-08-24 22:16:40.000 236 33760.50 167.52 17099.97 37843.64 2017-08-24 22:16:41.000 236 33760.48 167.51 17099.95 88888.00 2017-08-24 22:16:42.000 236 33760.46 167.48 17099.98 88888.00 2017-08-24 22:16:43.000 236 33760.50 167.49 17099.99 88888.00 2017-08-24 22:16:44.000 236 33760.49 167.49 17100.01 88888.00 2017-08-24 22:16:45.000 236 33760.50 167.47 17099.95 37843.58 2017-08-24 22:16:46.000 236 33760.50 167.45 17099.96 88888.00 2017-08-24 22:16:47.000 236 33760.52 167.45 17099.93 88888.00 2017-08-24 22:16:48.000 236 33760.55 167.44 17099.91 88888.00 2017-08-24 22:16:49.000 236 33760.52 167.46 17099.96 88888.00 2017-08-24 22:16:50.000 236 33760.53 167.48 17099.96 37843.51 2017-08-24 22:16:51.000 236 33760.51 167.45 17099.98 88888.00 2017-08-24 22:16:52.000 236 33760.49 167.44 17099.94 88888.00 2017-08-24 22:16:53.000 236 33760.48 167.42 17099.94 88888.00 2017-08-24 22:16:54.000 236 33760.47 167.43 17099.92 88888.00 2017-08-24 22:16:55.000 236 33760.46 167.40 17099.90 37843.58 2017-08-24 22:16:56.000 236 33760.48 167.46 17099.95 88888.00 2017-08-24 22:16:57.000 236 33760.43 167.48 17099.98 88888.00 2017-08-24 22:16:58.000 236 33760.45 167.46 17099.93 88888.00 2017-08-24 22:16:59.000 236 33760.47 167.43 17099.89 88888.00 2017-08-24 22:17:00.000 236 33760.49 167.41 17099.92 37843.56 2017-08-24 22:17:01.000 236 33760.49 167.43 17099.97 88888.00 2017-08-24 22:17:02.000 236 33760.45 167.48 17099.99 88888.00 2017-08-24 22:17:03.000 236 33760.48 167.48 17100.02 88888.00 2017-08-24 22:17:04.000 236 33760.50 167.47 17099.98 88888.00 2017-08-24 22:17:05.000 236 33760.48 167.48 17099.96 37843.53 2017-08-24 22:17:06.000 236 33760.50 167.49 17100.01 88888.00 2017-08-24 22:17:07.000 236 33760.51 167.49 17099.98 88888.00 2017-08-24 22:17:08.000 236 33760.50 167.52 17099.99 88888.00 2017-08-24 22:17:09.000 236 33760.54 167.51 17099.97 88888.00 2017-08-24 22:17:10.000 236 33760.57 167.52 17099.94 37843.60 2017-08-24 22:17:11.000 236 33760.57 167.50 17099.95 88888.00 2017-08-24 22:17:12.000 236 33760.58 167.49 17099.91 88888.00 2017-08-24 22:17:13.000 236 33760.55 167.50 17099.94 88888.00 2017-08-24 22:17:14.000 236 33760.57 167.54 17099.96 88888.00 2017-08-24 22:17:15.000 236 33760.57 167.54 17099.96 37843.64 2017-08-24 22:17:16.000 236 33760.57 167.55 17099.99 88888.00 2017-08-24 22:17:17.000 236 33760.56 167.53 17099.94 88888.00 2017-08-24 22:17:18.000 236 33760.61 167.52 17099.93 88888.00 2017-08-24 22:17:19.000 236 33760.59 167.49 17099.94 88888.00 2017-08-24 22:17:20.000 236 33760.58 167.49 17099.95 37843.56 2017-08-24 22:17:21.000 236 33760.56 167.49 17099.95 88888.00 2017-08-24 22:17:22.000 236 33760.56 167.47 17099.96 88888.00 2017-08-24 22:17:23.000 236 33760.56 167.49 17099.98 88888.00 2017-08-24 22:17:24.000 236 33760.55 167.54 17099.97 88888.00 2017-08-24 22:17:25.000 236 33760.61 167.53 17099.95 37843.49 2017-08-24 22:17:26.000 236 33760.61 167.53 17100.00 88888.00 2017-08-24 22:17:27.000 236 33760.61 167.56 17100.04 88888.00 2017-08-24 22:17:28.000 236 33760.60 167.55 17099.99 88888.00 2017-08-24 22:17:29.000 236 33760.61 167.53 17099.99 88888.00 2017-08-24 22:17:30.000 236 33760.62 167.58 17100.03 37843.62 2017-08-24 22:17:31.000 236 33760.60 167.57 17100.02 88888.00 2017-08-24 22:17:32.000 236 33760.60 167.61 17100.02 88888.00 2017-08-24 22:17:33.000 236 33760.57 167.56 17100.00 88888.00 2017-08-24 22:17:34.000 236 33760.59 167.59 17100.01 88888.00 2017-08-24 22:17:35.000 236 33760.59 167.58 17100.01 37843.62 2017-08-24 22:17:36.000 236 33760.61 167.63 17100.03 88888.00 2017-08-24 22:17:37.000 236 33760.61 167.62 17100.02 88888.00 2017-08-24 22:17:38.000 236 33760.57 167.66 17100.03 88888.00 2017-08-24 22:17:39.000 236 33760.56 167.65 17100.02 88888.00 2017-08-24 22:17:40.000 236 33760.58 167.64 17100.04 37843.49 2017-08-24 22:17:41.000 236 33760.57 167.65 17100.08 88888.00 2017-08-24 22:17:42.000 236 33760.52 167.67 17100.06 88888.00 2017-08-24 22:17:43.000 236 33760.48 167.69 17100.06 88888.00 2017-08-24 22:17:44.000 236 33760.48 167.63 17100.03 88888.00 2017-08-24 22:17:45.000 236 33760.49 167.66 17100.05 37843.51 2017-08-24 22:17:46.000 236 33760.45 167.67 17100.04 88888.00 2017-08-24 22:17:47.000 236 33760.48 167.66 17100.04 88888.00 2017-08-24 22:17:48.000 236 33760.51 167.66 17100.01 88888.00 2017-08-24 22:17:49.000 236 33760.50 167.68 17099.99 88888.00 2017-08-24 22:17:50.000 236 33760.48 167.68 17099.98 37843.57 2017-08-24 22:17:51.000 236 33760.47 167.65 17099.98 88888.00 2017-08-24 22:17:52.000 236 33760.50 167.69 17100.02 88888.00 2017-08-24 22:17:53.000 236 33760.49 167.72 17100.02 88888.00 2017-08-24 22:17:54.000 236 33760.48 167.69 17099.97 88888.00 2017-08-24 22:17:55.000 236 33760.47 167.64 17099.96 37843.56 2017-08-24 22:17:56.000 236 33760.53 167.67 17100.02 88888.00 2017-08-24 22:17:57.000 236 33760.48 167.69 17100.05 88888.00 2017-08-24 22:17:58.000 236 33760.44 167.68 17100.03 88888.00 2017-08-24 22:17:59.000 236 33760.50 167.67 17100.00 88888.00 2017-08-24 22:18:00.000 236 33760.53 167.71 17100.01 37843.46 2017-08-24 22:18:01.000 236 33760.51 167.72 17100.04 88888.00 2017-08-24 22:18:02.000 236 33760.50 167.66 17100.01 88888.00 2017-08-24 22:18:03.000 236 33760.49 167.70 17100.03 88888.00 2017-08-24 22:18:04.000 236 33760.46 167.68 17100.04 88888.00 2017-08-24 22:18:05.000 236 33760.46 167.66 17100.00 37843.40 2017-08-24 22:18:06.000 236 33760.48 167.65 17100.00 88888.00 2017-08-24 22:18:07.000 236 33760.45 167.67 17099.97 88888.00 2017-08-24 22:18:08.000 236 33760.45 167.68 17100.00 88888.00 2017-08-24 22:18:09.000 236 33760.45 167.66 17099.98 88888.00 2017-08-24 22:18:10.000 236 33760.43 167.66 17099.99 37843.56 2017-08-24 22:18:11.000 236 33760.44 167.67 17099.98 88888.00 2017-08-24 22:18:12.000 236 33760.43 167.67 17100.01 88888.00 2017-08-24 22:18:13.000 236 33760.41 167.67 17100.04 88888.00 2017-08-24 22:18:14.000 236 33760.43 167.68 17100.02 88888.00 2017-08-24 22:18:15.000 236 33760.41 167.69 17100.04 37843.57 2017-08-24 22:18:16.000 236 33760.43 167.73 17100.03 88888.00 2017-08-24 22:18:17.000 236 33760.46 167.72 17100.02 88888.00 2017-08-24 22:18:18.000 236 33760.46 167.75 17100.05 88888.00 2017-08-24 22:18:19.000 236 33760.44 167.74 17100.05 88888.00 2017-08-24 22:18:20.000 236 33760.46 167.71 17100.01 37843.40 2017-08-24 22:18:21.000 236 33760.47 167.69 17100.00 88888.00 2017-08-24 22:18:22.000 236 33760.41 167.71 17099.98 88888.00 2017-08-24 22:18:23.000 236 33760.43 167.76 17100.02 88888.00 2017-08-24 22:18:24.000 236 33760.43 167.78 17100.06 88888.00 2017-08-24 22:18:25.000 236 33760.39 167.77 17099.99 37843.53 2017-08-24 22:18:26.000 236 33760.43 167.79 17099.99 88888.00 2017-08-24 22:18:27.000 236 33760.40 167.76 17100.00 88888.00 2017-08-24 22:18:28.000 236 33760.37 167.79 17100.01 88888.00 2017-08-24 22:18:29.000 236 33760.36 167.81 17100.03 88888.00 2017-08-24 22:18:30.000 236 33760.33 167.79 17100.04 37843.53 2017-08-24 22:18:31.000 236 33760.35 167.75 17100.02 88888.00 2017-08-24 22:18:32.000 236 33760.34 167.78 17100.00 88888.00 2017-08-24 22:18:33.000 236 33760.34 167.82 17100.01 88888.00 2017-08-24 22:18:34.000 236 33760.34 167.77 17100.02 88888.00 2017-08-24 22:18:35.000 236 33760.32 167.76 17100.03 37843.43 2017-08-24 22:18:36.000 236 33760.31 167.78 17100.05 88888.00 2017-08-24 22:18:37.000 236 33760.31 167.78 17100.05 88888.00 2017-08-24 22:18:38.000 236 33760.36 167.75 17100.03 88888.00 2017-08-24 22:18:39.000 236 33760.35 167.78 17100.03 88888.00 2017-08-24 22:18:40.000 236 33760.37 167.72 17100.00 37843.40 2017-08-24 22:18:41.000 236 33760.37 167.75 17100.00 88888.00 2017-08-24 22:18:42.000 236 33760.36 167.77 17100.02 88888.00 2017-08-24 22:18:43.000 236 33760.36 167.76 17100.04 88888.00 2017-08-24 22:18:44.000 236 33760.30 167.75 17100.05 88888.00 2017-08-24 22:18:45.000 236 33760.31 167.72 17100.00 37843.56 2017-08-24 22:18:46.000 236 33760.38 167.69 17100.00 88888.00 2017-08-24 22:18:47.000 236 33760.36 167.71 17100.02 88888.00 2017-08-24 22:18:48.000 236 33760.36 167.73 17100.03 88888.00 2017-08-24 22:18:49.000 236 33760.38 167.73 17100.04 88888.00 2017-08-24 22:18:50.000 236 33760.38 167.73 17100.06 37843.57 2017-08-24 22:18:51.000 236 33760.38 167.72 17100.03 88888.00 2017-08-24 22:18:52.000 236 33760.39 167.73 17100.02 88888.00 2017-08-24 22:18:53.000 236 33760.39 167.75 17100.02 88888.00 2017-08-24 22:18:54.000 236 33760.37 167.75 17099.99 88888.00 2017-08-24 22:18:55.000 236 33760.36 167.76 17099.99 37843.50 2017-08-24 22:18:56.000 236 33760.35 167.82 17099.96 88888.00 2017-08-24 22:18:57.000 236 33760.36 167.82 17099.95 88888.00 2017-08-24 22:18:58.000 236 33760.32 167.83 17100.02 88888.00 2017-08-24 22:18:59.000 236 33760.31 167.81 17100.02 88888.00 2017-08-24 22:19:00.000 236 33760.35 167.77 17100.07 37843.42 2017-08-24 22:19:01.000 236 33760.36 167.75 17100.04 88888.00 2017-08-24 22:19:02.000 236 33760.36 167.78 17100.03 88888.00 2017-08-24 22:19:03.000 236 33760.37 167.76 17100.04 88888.00 2017-08-24 22:19:04.000 236 33760.35 167.75 17100.04 88888.00 2017-08-24 22:19:05.000 236 33760.34 167.75 17100.04 37843.49 2017-08-24 22:19:06.000 236 33760.36 167.79 17100.00 88888.00 2017-08-24 22:19:07.000 236 33760.33 167.80 17100.01 88888.00 2017-08-24 22:19:08.000 236 33760.36 167.81 17099.95 88888.00 2017-08-24 22:19:09.000 236 33760.36 167.81 17099.94 88888.00 2017-08-24 22:19:10.000 236 33760.39 167.80 17099.92 37843.35 2017-08-24 22:19:11.000 236 33760.40 167.82 17099.92 88888.00 2017-08-24 22:19:12.000 236 33760.39 167.81 17099.94 88888.00 2017-08-24 22:19:13.000 236 33760.36 167.82 17099.98 88888.00 2017-08-24 22:19:14.000 236 33760.37 167.84 17100.00 88888.00 2017-08-24 22:19:15.000 236 33760.39 167.82 17099.98 37843.53 2017-08-24 22:19:16.000 236 33760.34 167.80 17099.91 88888.00 2017-08-24 22:19:17.000 236 33760.33 167.81 17099.89 88888.00 2017-08-24 22:19:18.000 236 33760.36 167.87 17099.93 88888.00 2017-08-24 22:19:19.000 236 33760.37 167.87 17099.93 88888.00 2017-08-24 22:19:20.000 236 33760.40 167.83 17099.98 37843.42 2017-08-24 22:19:21.000 236 33760.38 167.84 17100.00 88888.00 2017-08-24 22:19:22.000 236 33760.35 167.83 17100.00 88888.00 2017-08-24 22:19:23.000 236 33760.35 167.84 17099.97 88888.00 2017-08-24 22:19:24.000 236 33760.36 167.82 17099.95 88888.00 2017-08-24 22:19:25.000 236 33760.38 167.81 17099.95 37843.49 2017-08-24 22:19:26.000 236 33760.37 167.86 17099.95 88888.00 2017-08-24 22:19:27.000 236 33760.36 167.88 17100.01 88888.00 2017-08-24 22:19:28.000 236 33760.31 167.88 17100.02 88888.00 2017-08-24 22:19:29.000 236 33760.36 167.81 17100.04 88888.00 2017-08-24 22:19:30.000 236 33760.39 167.86 17100.08 37843.43 2017-08-24 22:19:31.000 236 33760.37 167.89 17100.04 88888.00 2017-08-24 22:19:32.000 236 33760.38 167.85 17100.03 88888.00 2017-08-24 22:19:33.000 236 33760.40 167.85 17100.05 88888.00 2017-08-24 22:19:34.000 236 33760.41 167.85 17100.05 88888.00 2017-08-24 22:19:35.000 236 33760.39 167.86 17100.07 37843.53 2017-08-24 22:19:36.000 236 33760.37 167.86 17100.09 88888.00 2017-08-24 22:19:37.000 236 33760.32 167.86 17100.06 88888.00 2017-08-24 22:19:38.000 236 33760.32 167.83 17100.02 88888.00 2017-08-24 22:19:39.000 236 33760.33 167.83 17100.03 88888.00 2017-08-24 22:19:40.000 236 33760.31 167.82 17099.97 37843.32 2017-08-24 22:19:41.000 236 33760.36 167.83 17100.00 88888.00 2017-08-24 22:19:42.000 236 33760.36 167.87 17100.03 88888.00 2017-08-24 22:19:43.000 236 33760.36 167.89 17100.03 88888.00 2017-08-24 22:19:44.000 236 33760.33 167.86 17100.01 88888.00 2017-08-24 22:19:45.000 236 33760.33 167.86 17100.03 37843.39 2017-08-24 22:19:46.000 236 33760.37 167.86 17099.99 88888.00 2017-08-24 22:19:47.000 236 33760.39 167.89 17100.01 88888.00 2017-08-24 22:19:48.000 236 33760.35 167.91 17100.02 88888.00 2017-08-24 22:19:49.000 236 33760.35 167.93 17100.01 88888.00 2017-08-24 22:19:50.000 236 33760.41 167.91 17100.03 37843.49 2017-08-24 22:19:51.000 236 33760.37 167.88 17100.07 88888.00 2017-08-24 22:19:52.000 236 33760.34 167.87 17100.09 88888.00 2017-08-24 22:19:53.000 236 33760.32 167.88 17100.09 88888.00 2017-08-24 22:19:54.000 236 33760.31 167.89 17100.01 88888.00 2017-08-24 22:19:55.000 236 33760.32 167.85 17099.98 37843.49 2017-08-24 22:19:56.000 236 33760.36 167.80 17099.99 88888.00 2017-08-24 22:19:57.000 236 33760.36 167.80 17099.99 88888.00 2017-08-24 22:19:58.000 236 33760.31 167.83 17100.02 88888.00 2017-08-24 22:19:59.000 236 33760.33 167.81 17100.02 88888.00 2017-08-24 22:20:00.000 236 33760.34 167.81 17100.04 37843.42 2017-08-24 22:20:01.000 236 33760.37 167.82 17100.02 88888.00 2017-08-24 22:20:02.000 236 33760.38 167.83 17099.99 88888.00 2017-08-24 22:20:03.000 236 33760.39 167.84 17099.98 88888.00 2017-08-24 22:20:04.000 236 33760.41 167.85 17100.00 88888.00 2017-08-24 22:20:05.000 236 33760.41 167.83 17100.05 37843.46 2017-08-24 22:20:06.000 236 33760.45 167.82 17100.08 88888.00 2017-08-24 22:20:07.000 236 33760.44 167.83 17100.08 88888.00 2017-08-24 22:20:08.000 236 33760.42 167.84 17100.05 88888.00 2017-08-24 22:20:09.000 236 33760.42 167.85 17100.06 88888.00 2017-08-24 22:20:10.000 236 33760.40 167.86 17100.04 37843.46 2017-08-24 22:20:11.000 236 33760.39 167.83 17100.05 88888.00 2017-08-24 22:20:12.000 236 33760.41 167.82 17100.08 88888.00 2017-08-24 22:20:13.000 236 33760.39 167.83 17100.05 88888.00 2017-08-24 22:20:14.000 236 33760.37 167.84 17100.01 88888.00 2017-08-24 22:20:15.000 236 33760.40 167.84 17100.05 37843.50 2017-08-24 22:20:16.000 236 33760.42 167.85 17100.05 88888.00 2017-08-24 22:20:17.000 236 33760.39 167.87 17100.06 88888.00 2017-08-24 22:20:18.000 236 33760.37 167.89 17100.04 88888.00 2017-08-24 22:20:19.000 236 33760.37 167.90 17100.03 88888.00 2017-08-24 22:20:20.000 236 33760.40 167.86 17100.00 37843.44 2017-08-24 22:20:21.000 236 33760.42 167.84 17100.01 88888.00 2017-08-24 22:20:22.000 236 33760.38 167.84 17100.05 88888.00 2017-08-24 22:20:23.000 236 33760.37 167.84 17100.07 88888.00 2017-08-24 22:20:24.000 236 33760.37 167.82 17100.08 88888.00 2017-08-24 22:20:25.000 236 33760.38 167.86 17100.04 37843.44 2017-08-24 22:20:26.000 236 33760.38 167.90 17099.99 88888.00 2017-08-24 22:20:27.000 236 33760.41 167.94 17099.97 88888.00 2017-08-24 22:20:28.000 236 33760.42 167.91 17099.98 88888.00 2017-08-24 22:20:29.000 236 33760.42 167.91 17100.02 88888.00 2017-08-24 22:20:30.000 236 33760.43 167.93 17100.02 37843.54 2017-08-24 22:20:31.000 236 33760.44 167.91 17100.00 88888.00 2017-08-24 22:20:32.000 236 33760.38 167.90 17099.95 88888.00 2017-08-24 22:20:33.000 236 33760.40 167.89 17099.91 88888.00 2017-08-24 22:20:34.000 236 33760.44 167.86 17099.95 88888.00 2017-08-24 22:20:35.000 236 33760.42 167.88 17099.99 37843.51 2017-08-24 22:20:36.000 236 33760.38 167.93 17099.99 88888.00 2017-08-24 22:20:37.000 236 33760.36 167.98 17100.00 88888.00 2017-08-24 22:20:38.000 236 33760.40 167.97 17100.02 88888.00 2017-08-24 22:20:39.000 236 33760.38 167.99 17100.00 88888.00 2017-08-24 22:20:40.000 236 33760.42 167.96 17100.00 37843.42 2017-08-24 22:20:41.000 236 33760.40 167.94 17100.01 88888.00 2017-08-24 22:20:42.000 236 33760.40 167.94 17100.06 88888.00 2017-08-24 22:20:43.000 236 33760.41 167.99 17100.07 88888.00 2017-08-24 22:20:44.000 236 33760.42 168.01 17100.05 88888.00 2017-08-24 22:20:45.000 236 33760.42 168.00 17100.05 37843.53 2017-08-24 22:20:46.000 236 33760.42 168.00 17100.07 88888.00 2017-08-24 22:20:47.000 236 33760.40 168.00 17100.05 88888.00 2017-08-24 22:20:48.000 236 33760.38 167.98 17100.06 88888.00 2017-08-24 22:20:49.000 236 33760.37 167.94 17100.03 88888.00 2017-08-24 22:20:50.000 236 33760.41 167.90 17100.07 37843.62 2017-08-24 22:20:51.000 236 33760.39 167.88 17100.05 88888.00 2017-08-24 22:20:52.000 236 33760.37 167.93 17100.01 88888.00 2017-08-24 22:20:53.000 236 33760.36 167.95 17100.03 88888.00 2017-08-24 22:20:54.000 236 33760.38 167.96 17100.05 88888.00 2017-08-24 22:20:55.000 236 33760.36 167.98 17100.06 37843.46 2017-08-24 22:20:56.000 236 33760.38 167.99 17100.07 88888.00 2017-08-24 22:20:57.000 236 33760.38 167.98 17100.10 88888.00 2017-08-24 22:20:58.000 236 33760.38 167.98 17100.10 88888.00 2017-08-24 22:20:59.000 236 33760.35 167.98 17100.08 88888.00 2017-08-24 22:21:00.000 236 33760.37 167.98 17100.05 37843.57 2017-08-24 22:21:01.000 236 33760.38 167.96 17100.05 88888.00 2017-08-24 22:21:02.000 236 33760.38 168.00 17100.02 88888.00 2017-08-24 22:21:03.000 236 33760.37 167.99 17100.00 88888.00 2017-08-24 22:21:04.000 236 33760.37 168.00 17100.02 88888.00 2017-08-24 22:21:05.000 236 33760.39 167.99 17100.01 37843.49 2017-08-24 22:21:06.000 236 33760.41 167.97 17099.99 88888.00 2017-08-24 22:21:07.000 236 33760.36 167.96 17100.01 88888.00 2017-08-24 22:21:08.000 236 33760.37 168.00 17100.00 88888.00 2017-08-24 22:21:09.000 236 33760.39 168.02 17100.00 88888.00 2017-08-24 22:21:10.000 236 33760.37 167.99 17100.02 37843.53 2017-08-24 22:21:11.000 236 33760.32 167.99 17100.03 88888.00 2017-08-24 22:21:12.000 236 33760.32 168.02 17100.03 88888.00 2017-08-24 22:21:13.000 236 33760.36 167.99 17100.02 88888.00 2017-08-24 22:21:14.000 236 33760.37 167.97 17099.97 88888.00 2017-08-24 22:21:15.000 236 33760.35 167.98 17099.96 37843.51 2017-08-24 22:21:16.000 236 33760.34 167.95 17100.00 88888.00 2017-08-24 22:21:17.000 236 33760.34 167.98 17100.02 88888.00 2017-08-24 22:21:18.000 236 33760.39 168.00 17099.99 88888.00 2017-08-24 22:21:19.000 236 33760.38 167.99 17100.01 88888.00 2017-08-24 22:21:20.000 236 33760.36 168.02 17100.02 37843.44 2017-08-24 22:21:21.000 236 33760.38 168.04 17100.06 88888.00 2017-08-24 22:21:22.000 236 33760.40 168.05 17100.07 88888.00 2017-08-24 22:21:23.000 236 33760.45 168.11 17100.07 88888.00 2017-08-24 22:21:24.000 236 33760.45 168.10 17100.05 88888.00 2017-08-24 22:21:25.000 236 33760.38 168.06 17100.02 37843.53 2017-08-24 22:21:26.000 236 33760.36 168.04 17100.00 88888.00 2017-08-24 22:21:27.000 236 33760.36 168.02 17099.97 88888.00 2017-08-24 22:21:28.000 236 33760.39 167.98 17100.00 88888.00 2017-08-24 22:21:29.000 236 33760.41 168.00 17100.02 88888.00 2017-08-24 22:21:30.000 236 33760.45 168.02 17100.03 37843.43 2017-08-24 22:21:31.000 236 33760.38 167.99 17100.02 88888.00 2017-08-24 22:21:32.000 236 33760.35 168.00 17099.99 88888.00 2017-08-24 22:21:33.000 236 33760.36 167.96 17099.99 88888.00 2017-08-24 22:21:34.000 236 33760.35 168.02 17100.04 88888.00 2017-08-24 22:21:35.000 236 33760.36 168.05 17100.03 37843.49 2017-08-24 22:21:36.000 236 33760.37 168.06 17100.03 88888.00 2017-08-24 22:21:37.000 236 33760.39 168.02 17100.04 88888.00 2017-08-24 22:21:38.000 236 33760.42 168.01 17100.07 88888.00 2017-08-24 22:21:39.000 236 33760.42 168.00 17100.08 88888.00 2017-08-24 22:21:40.000 236 33760.42 167.99 17100.07 37843.57 2017-08-24 22:21:41.000 236 33760.47 167.99 17100.09 88888.00 2017-08-24 22:21:42.000 236 33760.46 167.99 17100.04 88888.00 2017-08-24 22:21:43.000 236 33760.44 168.04 17100.01 88888.00 2017-08-24 22:21:44.000 236 33760.46 168.04 17100.02 88888.00 2017-08-24 22:21:45.000 236 33760.42 168.00 17100.04 37843.46 2017-08-24 22:21:46.000 236 33760.43 168.01 17100.01 88888.00 2017-08-24 22:21:47.000 236 33760.45 168.02 17100.01 88888.00 2017-08-24 22:21:48.000 236 33760.44 168.04 17100.02 88888.00 2017-08-24 22:21:49.000 236 33760.46 168.06 17099.99 88888.00 2017-08-24 22:21:50.000 236 33760.45 168.03 17099.99 37843.50 2017-08-24 22:21:51.000 236 33760.45 168.02 17099.99 88888.00 2017-08-24 22:21:52.000 236 33760.47 168.02 17100.00 88888.00 2017-08-24 22:21:53.000 236 33760.45 168.03 17100.00 88888.00 2017-08-24 22:21:54.000 236 33760.47 168.04 17099.98 88888.00 2017-08-24 22:21:55.000 236 33760.42 168.05 17100.02 37843.64 2017-08-24 22:21:56.000 236 33760.44 168.02 17100.07 88888.00 2017-08-24 22:21:57.000 236 33760.44 167.99 17100.06 88888.00 2017-08-24 22:21:58.000 236 33760.48 168.00 17100.07 88888.00 2017-08-24 22:21:59.000 236 33760.48 168.03 17100.08 88888.00 2017-08-24 22:22:00.000 236 33760.47 168.06 17100.09 37843.51 2017-08-24 22:22:01.000 236 33760.45 168.03 17100.03 88888.00 2017-08-24 22:22:02.000 236 33760.45 168.05 17099.99 88888.00 2017-08-24 22:22:03.000 236 33760.44 168.01 17100.01 88888.00 2017-08-24 22:22:04.000 236 33760.44 168.04 17100.02 88888.00 2017-08-24 22:22:05.000 236 33760.43 168.07 17100.00 37843.54 2017-08-24 22:22:06.000 236 33760.44 168.08 17100.03 88888.00 2017-08-24 22:22:07.000 236 33760.42 168.08 17099.99 88888.00 2017-08-24 22:22:08.000 236 33760.44 168.10 17099.99 88888.00 2017-08-24 22:22:09.000 236 33760.46 168.10 17100.02 88888.00 2017-08-24 22:22:10.000 236 33760.45 168.09 17100.07 37843.60 2017-08-24 22:22:11.000 236 33760.41 168.09 17100.02 88888.00 2017-08-24 22:22:12.000 236 33760.47 168.11 17100.03 88888.00 2017-08-24 22:22:13.000 236 33760.48 168.13 17100.04 88888.00 2017-08-24 22:22:14.000 236 33760.47 168.13 17100.07 88888.00 2017-08-24 22:22:15.000 236 33760.47 168.09 17100.04 37843.60 2017-08-24 22:22:16.000 236 33760.50 168.07 17100.06 88888.00 2017-08-24 22:22:17.000 236 33760.51 168.08 17100.08 88888.00 2017-08-24 22:22:18.000 236 33760.52 168.07 17100.05 88888.00 2017-08-24 22:22:19.000 236 33760.51 168.07 17100.04 88888.00 2017-08-24 22:22:20.000 236 33760.50 168.07 17100.06 37843.60 2017-08-24 22:22:21.000 236 33760.49 168.05 17100.00 88888.00 2017-08-24 22:22:22.000 236 33760.51 168.01 17100.00 88888.00 2017-08-24 22:22:23.000 236 33760.48 168.02 17100.01 88888.00 2017-08-24 22:22:24.000 236 33760.49 168.08 17100.07 88888.00 2017-08-24 22:22:25.000 236 33760.52 168.11 17100.11 37843.56 2017-08-24 22:22:26.000 236 33760.51 168.08 17100.09 88888.00 2017-08-24 22:22:27.000 236 33760.52 168.08 17100.06 88888.00 2017-08-24 22:22:28.000 236 33760.46 168.07 17100.04 88888.00 2017-08-24 22:22:29.000 236 33760.46 168.04 17100.04 88888.00 2017-08-24 22:22:30.000 236 33760.45 168.06 17100.04 37843.50 2017-08-24 22:22:31.000 236 33760.43 168.06 17100.03 88888.00 2017-08-24 22:22:32.000 236 33760.44 168.05 17100.02 88888.00 2017-08-24 22:22:33.000 236 33760.44 168.05 17100.03 88888.00 2017-08-24 22:22:34.000 236 33760.46 168.08 17100.00 88888.00 2017-08-24 22:22:35.000 236 33760.50 168.12 17099.98 37843.49 2017-08-24 22:22:36.000 236 33760.48 168.12 17099.99 88888.00 2017-08-24 22:22:37.000 236 33760.44 168.11 17100.01 88888.00 2017-08-24 22:22:38.000 236 33760.49 168.11 17100.05 88888.00 2017-08-24 22:22:39.000 236 33760.45 168.14 17100.04 88888.00 2017-08-24 22:22:40.000 236 33760.43 168.14 17100.05 37843.68 2017-08-24 22:22:41.000 236 33760.38 168.06 17100.07 88888.00 2017-08-24 22:22:42.000 236 33760.42 168.04 17100.06 88888.00 2017-08-24 22:22:43.000 236 33760.43 168.05 17100.01 88888.00 2017-08-24 22:22:44.000 236 33760.41 168.08 17099.99 88888.00 2017-08-24 22:22:45.000 236 33760.44 168.08 17099.99 37843.57 2017-08-24 22:22:46.000 236 33760.43 168.07 17100.02 88888.00 2017-08-24 22:22:47.000 236 33760.40 168.09 17100.06 88888.00 2017-08-24 22:22:48.000 236 33760.40 168.12 17100.03 88888.00 2017-08-24 22:22:49.000 236 33760.40 168.12 17100.01 88888.00 2017-08-24 22:22:50.000 236 33760.43 168.09 17100.00 37843.56 2017-08-24 22:22:51.000 236 33760.46 168.12 17100.00 88888.00 2017-08-24 22:22:52.000 236 33760.49 168.16 17100.01 88888.00 2017-08-24 22:22:53.000 236 33760.46 168.12 17100.03 88888.00 2017-08-24 22:22:54.000 236 33760.47 168.08 17100.04 88888.00 2017-08-24 22:22:55.000 236 33760.43 168.08 17100.04 37843.53 2017-08-24 22:22:56.000 236 33760.45 168.10 17100.05 88888.00 2017-08-24 22:22:57.000 236 33760.45 168.10 17100.07 88888.00 2017-08-24 22:22:58.000 236 33760.45 168.13 17100.05 88888.00 2017-08-24 22:22:59.000 236 33760.47 168.09 17100.05 88888.00 2017-08-24 22:23:00.000 236 33760.45 168.05 17100.09 37843.57 2017-08-24 22:23:01.000 236 33760.44 168.08 17100.08 88888.00 2017-08-24 22:23:02.000 236 33760.43 168.08 17100.04 88888.00 2017-08-24 22:23:03.000 236 33760.48 168.08 17100.03 88888.00 2017-08-24 22:23:04.000 236 33760.50 168.07 17100.00 88888.00 2017-08-24 22:23:05.000 236 33760.49 168.06 17099.98 37843.62 2017-08-24 22:23:06.000 236 33760.51 168.08 17100.03 88888.00 2017-08-24 22:23:07.000 236 33760.47 168.10 17100.06 88888.00 2017-08-24 22:23:08.000 236 33760.51 168.12 17100.01 88888.00 2017-08-24 22:23:09.000 236 33760.49 168.12 17099.99 88888.00 2017-08-24 22:23:10.000 236 33760.46 168.09 17099.96 37843.56 2017-08-24 22:23:11.000 236 33760.49 168.09 17099.99 88888.00 2017-08-24 22:23:12.000 236 33760.52 168.13 17100.02 88888.00 2017-08-24 22:23:13.000 236 33760.55 168.13 17100.04 88888.00 2017-08-24 22:23:14.000 236 33760.54 168.12 17100.04 88888.00 2017-08-24 22:23:15.000 236 33760.53 168.14 17100.01 37843.53 2017-08-24 22:23:16.000 236 33760.53 168.17 17100.02 88888.00 2017-08-24 22:23:17.000 236 33760.54 168.21 17100.01 88888.00 2017-08-24 22:23:18.000 236 33760.52 168.21 17100.00 88888.00 2017-08-24 22:23:19.000 236 33760.50 168.16 17099.99 88888.00 2017-08-24 22:23:20.000 236 33760.48 168.15 17100.04 37843.60 2017-08-24 22:23:21.000 236 33760.46 168.17 17100.08 88888.00 2017-08-24 22:23:22.000 236 33760.46 168.17 17100.06 88888.00 2017-08-24 22:23:23.000 236 33760.43 168.15 17099.99 88888.00 2017-08-24 22:23:24.000 236 33760.44 168.18 17099.98 88888.00 2017-08-24 22:23:25.000 236 33760.48 168.15 17100.04 37843.46 2017-08-24 22:23:26.000 236 33760.49 168.15 17100.09 88888.00 2017-08-24 22:23:27.000 236 33760.45 168.18 17100.08 88888.00 2017-08-24 22:23:28.000 236 33760.43 168.17 17100.05 88888.00 2017-08-24 22:23:29.000 236 33760.46 168.21 17100.02 88888.00 2017-08-24 22:23:30.000 236 33760.50 168.21 17099.99 37843.57 2017-08-24 22:23:31.000 236 33760.47 168.21 17099.96 88888.00 2017-08-24 22:23:32.000 236 33760.48 168.17 17100.02 88888.00 2017-08-24 22:23:33.000 236 33760.49 168.15 17100.02 88888.00 2017-08-24 22:23:34.000 236 33760.52 168.12 17100.02 88888.00 2017-08-24 22:23:35.000 236 33760.57 168.15 17100.03 37843.58 2017-08-24 22:23:36.000 236 33760.54 168.14 17100.03 88888.00 2017-08-24 22:23:37.000 236 33760.48 168.11 17100.01 88888.00 2017-08-24 22:23:38.000 236 33760.50 168.17 17100.05 88888.00 2017-08-24 22:23:39.000 236 33760.48 168.20 17100.03 88888.00 2017-08-24 22:23:40.000 236 33760.46 168.20 17100.03 37843.50 2017-08-24 22:23:41.000 236 33760.47 168.21 17100.01 88888.00 2017-08-24 22:23:42.000 236 33760.50 168.20 17099.98 88888.00 2017-08-24 22:23:43.000 236 33760.47 168.16 17099.96 88888.00 2017-08-24 22:23:44.000 236 33760.49 168.16 17099.92 88888.00 2017-08-24 22:23:45.000 236 33760.52 168.17 17099.95 37843.44 2017-08-24 22:23:46.000 236 33760.53 168.19 17099.96 88888.00 2017-08-24 22:23:47.000 236 33760.50 168.19 17099.95 88888.00 2017-08-24 22:23:48.000 236 33760.49 168.24 17099.94 88888.00 2017-08-24 22:23:49.000 236 33760.47 168.26 17099.94 88888.00 2017-08-24 22:23:50.000 236 33760.50 168.23 17099.94 37843.62 2017-08-24 22:23:51.000 236 33760.52 168.22 17099.96 88888.00 2017-08-24 22:23:52.000 236 33760.54 168.23 17099.97 88888.00 2017-08-24 22:23:53.000 236 33760.49 168.26 17099.98 88888.00 2017-08-24 22:23:54.000 236 33760.44 168.25 17100.03 88888.00 2017-08-24 22:23:55.000 236 33760.48 168.21 17100.02 37843.53 2017-08-24 22:23:56.000 236 33760.49 168.19 17099.99 88888.00 2017-08-24 22:23:57.000 236 33760.47 168.19 17099.99 88888.00 2017-08-24 22:23:58.000 236 33760.45 168.20 17100.00 88888.00 2017-08-24 22:23:59.000 236 33760.45 168.21 17100.01 88888.00 2017-08-24 22:24:00.000 236 33760.45 168.20 17100.02 37843.60 2017-08-24 22:24:01.000 236 33760.41 168.21 17100.03 88888.00 2017-08-24 22:24:02.000 236 33760.40 168.26 17100.02 88888.00 2017-08-24 22:24:03.000 236 33760.42 168.26 17100.00 88888.00 2017-08-24 22:24:04.000 236 33760.42 168.28 17100.00 88888.00 2017-08-24 22:24:05.000 236 33760.39 168.27 17099.96 37843.50 2017-08-24 22:24:06.000 236 33760.43 168.25 17099.97 88888.00 2017-08-24 22:24:07.000 236 33760.44 168.22 17099.97 88888.00 2017-08-24 22:24:08.000 236 33760.43 168.23 17099.95 88888.00 2017-08-24 22:24:09.000 236 33760.41 168.27 17099.94 88888.00 2017-08-24 22:24:10.000 236 33760.42 168.29 17099.96 37843.60 2017-08-24 22:24:11.000 236 33760.43 168.28 17099.97 88888.00 2017-08-24 22:24:12.000 236 33760.45 168.28 17099.99 88888.00 2017-08-24 22:24:13.000 236 33760.45 168.29 17099.99 88888.00 2017-08-24 22:24:14.000 236 33760.48 168.28 17100.01 88888.00 2017-08-24 22:24:15.000 236 33760.50 168.31 17100.04 37843.40 2017-08-24 22:24:16.000 236 33760.49 168.32 17099.99 88888.00 2017-08-24 22:24:17.000 236 33760.48 168.30 17100.04 88888.00 2017-08-24 22:24:18.000 236 33760.45 168.29 17100.04 88888.00 2017-08-24 22:24:19.000 236 33760.44 168.32 17100.01 88888.00 2017-08-24 22:24:20.000 236 33760.38 168.26 17100.04 37843.49 2017-08-24 22:24:21.000 236 33760.41 168.25 17100.06 88888.00 2017-08-24 22:24:22.000 236 33760.45 168.28 17100.07 88888.00 2017-08-24 22:24:23.000 236 33760.43 168.29 17100.03 88888.00 2017-08-24 22:24:24.000 236 33760.46 168.28 17100.05 88888.00 2017-08-24 22:24:25.000 236 33760.47 168.29 17100.02 37843.43 2017-08-24 22:24:26.000 236 33760.48 168.31 17100.02 88888.00 2017-08-24 22:24:27.000 236 33760.48 168.27 17100.01 88888.00 2017-08-24 22:24:28.000 236 33760.43 168.29 17100.03 88888.00 2017-08-24 22:24:29.000 236 33760.43 168.30 17100.01 88888.00 2017-08-24 22:24:30.000 236 33760.45 168.33 17100.02 37843.46 2017-08-24 22:24:31.000 236 33760.45 168.34 17100.06 88888.00 2017-08-24 22:24:32.000 236 33760.45 168.35 17100.09 88888.00 2017-08-24 22:24:33.000 236 33760.44 168.36 17100.06 88888.00 2017-08-24 22:24:34.000 236 33760.39 168.36 17100.06 88888.00 2017-08-24 22:24:35.000 236 33760.38 168.36 17100.08 37843.49 2017-08-24 22:24:36.000 236 33760.44 168.37 17100.09 88888.00 2017-08-24 22:24:37.000 236 33760.39 168.42 17100.04 88888.00 2017-08-24 22:24:38.000 236 33760.40 168.41 17100.06 88888.00 2017-08-24 22:24:39.000 236 33760.40 168.37 17100.05 88888.00 2017-08-24 22:24:40.000 236 33760.40 168.37 17100.06 37843.50 2017-08-24 22:24:41.000 236 33760.37 168.37 17100.08 88888.00 2017-08-24 22:24:42.000 236 33760.41 168.35 17100.08 88888.00 2017-08-24 22:24:43.000 236 33760.40 168.33 17100.07 88888.00 2017-08-24 22:24:44.000 236 33760.37 168.37 17100.06 88888.00 2017-08-24 22:24:45.000 236 33760.36 168.40 17100.06 37843.53 2017-08-24 22:24:46.000 236 33760.39 168.41 17100.05 88888.00 2017-08-24 22:24:47.000 236 33760.40 168.41 17100.05 88888.00 2017-08-24 22:24:48.000 236 33760.39 168.39 17100.09 88888.00 2017-08-24 22:24:49.000 236 33760.41 168.38 17100.11 88888.00 2017-08-24 22:24:50.000 236 33760.40 168.41 17100.09 37843.46 2017-08-24 22:24:51.000 236 33760.37 168.42 17100.11 88888.00 2017-08-24 22:24:52.000 236 33760.35 168.39 17100.11 88888.00 2017-08-24 22:24:53.000 236 33760.34 168.40 17100.12 88888.00 2017-08-24 22:24:54.000 236 33760.38 168.38 17100.08 88888.00 2017-08-24 22:24:55.000 236 33760.39 168.42 17100.04 37843.49 2017-08-24 22:24:56.000 236 33760.36 168.41 17100.04 88888.00 2017-08-24 22:24:57.000 236 33760.34 168.44 17100.09 88888.00 2017-08-24 22:24:58.000 236 33760.35 168.41 17100.10 88888.00 2017-08-24 22:24:59.000 236 33760.35 168.41 17100.10 88888.00 2017-08-24 22:25:00.000 236 33760.34 168.40 17100.10 37843.53 2017-08-24 22:25:01.000 236 33760.36 168.40 17100.06 88888.00 2017-08-24 22:25:02.000 236 33760.37 168.42 17100.02 88888.00 2017-08-24 22:25:03.000 236 33760.35 168.39 17100.02 88888.00 2017-08-24 22:25:04.000 236 33760.37 168.38 17100.06 88888.00 2017-08-24 22:25:05.000 236 33760.40 168.36 17100.07 37843.43 2017-08-24 22:25:06.000 236 33760.41 168.37 17100.07 88888.00 2017-08-24 22:25:07.000 236 33760.39 168.38 17100.07 88888.00 2017-08-24 22:25:08.000 236 33760.35 168.40 17100.09 88888.00 2017-08-24 22:25:09.000 236 33760.36 168.39 17100.05 88888.00 2017-08-24 22:25:10.000 236 33760.38 168.43 17100.06 37843.38 2017-08-24 22:25:11.000 236 33760.38 168.43 17100.06 88888.00 2017-08-24 22:25:12.000 236 33760.38 168.41 17100.05 88888.00 2017-08-24 22:25:13.000 236 33760.37 168.43 17100.05 88888.00 2017-08-24 22:25:14.000 236 33760.35 168.45 17100.07 88888.00 2017-08-24 22:25:15.000 236 33760.33 168.46 17100.08 37843.49 2017-08-24 22:25:16.000 236 33760.38 168.45 17100.07 88888.00 2017-08-24 22:25:17.000 236 33760.35 168.49 17100.09 88888.00 2017-08-24 22:25:18.000 236 33760.28 168.49 17100.09 88888.00 2017-08-24 22:25:19.000 236 33760.25 168.48 17100.07 88888.00 2017-08-24 22:25:20.000 236 33760.28 168.46 17100.07 37843.56 2017-08-24 22:25:21.000 236 33760.25 168.44 17100.03 88888.00 2017-08-24 22:25:22.000 236 33760.27 168.46 17100.03 88888.00 2017-08-24 22:25:23.000 236 33760.30 168.46 17100.01 88888.00 2017-08-24 22:25:24.000 236 33760.33 168.45 17100.05 88888.00 2017-08-24 22:25:25.000 236 33760.31 168.43 17100.07 37843.53 2017-08-24 22:25:26.000 236 33760.29 168.42 17100.05 88888.00 2017-08-24 22:25:27.000 236 33760.28 168.44 17100.10 88888.00 2017-08-24 22:25:28.000 236 33760.35 168.44 17100.10 88888.00 2017-08-24 22:25:29.000 236 33760.36 168.43 17100.12 88888.00 2017-08-24 22:25:30.000 236 33760.33 168.45 17100.15 37843.50 2017-08-24 22:25:31.000 236 33760.37 168.53 17100.13 88888.00 2017-08-24 22:25:32.000 236 33760.35 168.55 17100.11 88888.00 2017-08-24 22:25:33.000 236 33760.31 168.51 17100.13 88888.00 2017-08-24 22:25:34.000 236 33760.36 168.49 17100.17 88888.00 2017-08-24 22:25:35.000 236 33760.35 168.48 17100.16 37843.56 2017-08-24 22:25:36.000 236 33760.33 168.51 17100.11 88888.00 2017-08-24 22:25:37.000 236 33760.33 168.50 17100.08 88888.00 2017-08-24 22:25:38.000 236 33760.32 168.52 17100.08 88888.00 2017-08-24 22:25:39.000 236 33760.33 168.55 17100.11 88888.00 2017-08-24 22:25:40.000 236 33760.34 168.47 17100.09 37843.53 2017-08-24 22:25:41.000 236 33760.34 168.44 17100.10 88888.00 2017-08-24 22:25:42.000 236 33760.36 168.48 17100.12 88888.00 2017-08-24 22:25:43.000 236 33760.38 168.47 17100.11 88888.00 2017-08-24 22:25:44.000 236 33760.37 168.47 17100.13 88888.00 2017-08-24 22:25:45.000 236 33760.38 168.49 17100.13 37843.49 2017-08-24 22:25:46.000 236 33760.35 168.45 17100.11 88888.00 2017-08-24 22:25:47.000 236 33760.34 168.44 17100.13 88888.00 2017-08-24 22:25:48.000 236 33760.35 168.47 17100.18 88888.00 2017-08-24 22:25:49.000 236 33760.34 168.51 17100.17 88888.00 2017-08-24 22:25:50.000 236 33760.34 168.50 17100.16 37843.54 2017-08-24 22:25:51.000 236 33760.31 168.52 17100.15 88888.00 2017-08-24 22:25:52.000 236 33760.32 168.54 17100.15 88888.00 2017-08-24 22:25:53.000 236 33760.33 168.58 17100.15 88888.00 2017-08-24 22:25:54.000 236 33760.36 168.56 17100.15 88888.00 2017-08-24 22:25:55.000 236 33760.36 168.55 17100.11 37843.57 2017-08-24 22:25:56.000 236 33760.37 168.52 17100.13 88888.00 2017-08-24 22:25:57.000 236 33760.36 168.53 17100.09 88888.00 2017-08-24 22:25:58.000 236 33760.34 168.49 17100.09 88888.00 2017-08-24 22:25:59.000 236 33760.34 168.52 17100.14 88888.00 2017-08-24 22:26:00.000 236 33760.32 168.51 17100.12 37843.43 2017-08-24 22:26:01.000 236 33760.36 168.48 17100.10 88888.00 2017-08-24 22:26:02.000 236 33760.36 168.50 17100.15 88888.00 2017-08-24 22:26:03.000 236 33760.39 168.54 17100.15 88888.00 2017-08-24 22:26:04.000 236 33760.40 168.55 17100.10 88888.00 2017-08-24 22:26:05.000 236 33760.39 168.54 17100.12 37843.47 2017-08-24 22:26:06.000 236 33760.35 168.51 17100.14 88888.00 2017-08-24 22:26:07.000 236 33760.34 168.52 17100.14 88888.00 2017-08-24 22:26:08.000 236 33760.35 168.54 17100.16 88888.00 2017-08-24 22:26:09.000 236 33760.40 168.51 17100.16 88888.00 2017-08-24 22:26:10.000 236 33760.41 168.49 17100.17 37843.58 2017-08-24 22:26:11.000 236 33760.41 168.51 17100.20 88888.00 2017-08-24 22:26:12.000 236 33760.38 168.55 17100.18 88888.00 2017-08-24 22:26:13.000 236 33760.37 168.54 17100.15 88888.00 2017-08-24 22:26:14.000 236 33760.38 168.55 17100.15 88888.00 2017-08-24 22:26:15.000 236 33760.40 168.49 17100.18 37843.54 2017-08-24 22:26:16.000 236 33760.39 168.52 17100.18 88888.00 2017-08-24 22:26:17.000 236 33760.42 168.52 17100.14 88888.00 2017-08-24 22:26:18.000 236 33760.42 168.49 17100.15 88888.00 2017-08-24 22:26:19.000 236 33760.42 168.52 17100.15 88888.00 2017-08-24 22:26:20.000 236 33760.45 168.54 17100.16 37843.60 2017-08-24 22:26:21.000 236 33760.47 168.51 17100.16 88888.00 2017-08-24 22:26:22.000 236 33760.46 168.51 17100.14 88888.00 2017-08-24 22:26:23.000 236 33760.44 168.54 17100.11 88888.00 2017-08-24 22:26:24.000 236 33760.47 168.50 17100.13 88888.00 2017-08-24 22:26:25.000 236 33760.45 168.48 17100.09 37843.50 2017-08-24 22:26:26.000 236 33760.45 168.47 17100.07 88888.00 2017-08-24 22:26:27.000 236 33760.41 168.52 17100.08 88888.00 2017-08-24 22:26:28.000 236 33760.40 168.58 17100.10 88888.00 2017-08-24 22:26:29.000 236 33760.40 168.51 17100.08 88888.00 2017-08-24 22:26:30.000 236 33760.45 168.48 17100.10 37843.57 2017-08-24 22:26:31.000 236 33760.43 168.47 17100.15 88888.00 2017-08-24 22:26:32.000 236 33760.40 168.45 17100.12 88888.00 2017-08-24 22:26:33.000 236 33760.40 168.47 17100.15 88888.00 2017-08-24 22:26:34.000 236 33760.45 168.45 17100.13 88888.00 2017-08-24 22:26:35.000 236 33760.41 168.48 17100.12 37843.46 2017-08-24 22:26:36.000 236 33760.44 168.48 17100.14 88888.00 2017-08-24 22:26:37.000 236 33760.45 168.45 17100.13 88888.00 2017-08-24 22:26:38.000 236 33760.50 168.42 17100.13 88888.00 2017-08-24 22:26:39.000 236 33760.50 168.46 17100.11 88888.00 2017-08-24 22:26:40.000 236 33760.51 168.47 17100.15 37843.65 2017-08-24 22:26:41.000 236 33760.50 168.47 17100.11 88888.00 2017-08-24 22:26:42.000 236 33760.49 168.52 17100.08 88888.00 2017-08-24 22:26:43.000 236 33760.50 168.55 17100.11 88888.00 2017-08-24 22:26:44.000 236 33760.48 168.53 17100.12 88888.00 2017-08-24 22:26:45.000 236 33760.49 168.52 17100.12 37843.53 2017-08-24 22:26:46.000 236 33760.49 168.51 17100.10 88888.00 2017-08-24 22:26:47.000 236 33760.47 168.49 17100.11 88888.00 2017-08-24 22:26:48.000 236 33760.48 168.51 17100.13 88888.00 2017-08-24 22:26:49.000 236 33760.46 168.52 17100.16 88888.00 2017-08-24 22:26:50.000 236 33760.44 168.52 17100.15 37843.60 2017-08-24 22:26:51.000 236 33760.39 168.51 17100.12 88888.00 2017-08-24 22:26:52.000 236 33760.37 168.51 17100.09 88888.00 2017-08-24 22:26:53.000 236 33760.39 168.51 17100.11 88888.00 2017-08-24 22:26:54.000 236 33760.41 168.51 17100.10 88888.00 2017-08-24 22:26:55.000 236 33760.42 168.48 17100.09 37843.58 2017-08-24 22:26:56.000 236 33760.42 168.46 17100.11 88888.00 2017-08-24 22:26:57.000 236 33760.44 168.46 17100.11 88888.00 2017-08-24 22:26:58.000 236 33760.45 168.52 17100.07 88888.00 2017-08-24 22:26:59.000 236 33760.47 168.50 17100.06 88888.00 2017-08-24 22:27:00.000 236 33760.50 168.45 17100.02 37843.58 2017-08-24 22:27:01.000 236 33760.48 168.51 17100.06 88888.00 2017-08-24 22:27:02.000 236 33760.44 168.49 17100.03 88888.00 2017-08-24 22:27:03.000 236 33760.42 168.46 17100.04 88888.00 2017-08-24 22:27:04.000 236 33760.43 168.43 17100.08 88888.00 2017-08-24 22:27:05.000 236 33760.44 168.48 17100.11 37843.46 2017-08-24 22:27:06.000 236 33760.48 168.47 17100.09 88888.00 2017-08-24 22:27:07.000 236 33760.49 168.49 17100.10 88888.00 2017-08-24 22:27:08.000 236 33760.48 168.47 17100.13 88888.00 2017-08-24 22:27:09.000 236 33760.43 168.46 17100.15 88888.00 2017-08-24 22:27:10.000 236 33760.44 168.48 17100.14 37843.51 2017-08-24 22:27:11.000 236 33760.47 168.44 17100.12 88888.00 2017-08-24 22:27:12.000 236 33760.47 168.40 17100.12 88888.00 2017-08-24 22:27:13.000 236 33760.43 168.40 17100.12 88888.00 2017-08-24 22:27:14.000 236 33760.41 168.41 17100.14 88888.00 2017-08-24 22:27:15.000 236 33760.45 168.42 17100.13 37843.64 2017-08-24 22:27:16.000 236 33760.49 168.41 17100.14 88888.00 2017-08-24 22:27:17.000 236 33760.46 168.39 17100.12 88888.00 2017-08-24 22:27:18.000 236 33760.49 168.44 17100.11 88888.00 2017-08-24 22:27:19.000 236 33760.45 168.49 17100.12 88888.00 2017-08-24 22:27:20.000 236 33760.46 168.52 17100.14 37843.65 2017-08-24 22:27:21.000 236 33760.39 168.51 17100.15 88888.00 2017-08-24 22:27:22.000 236 33760.41 168.52 17100.12 88888.00 2017-08-24 22:27:23.000 236 33760.43 168.53 17100.11 88888.00 2017-08-24 22:27:24.000 236 33760.46 168.54 17100.08 88888.00 2017-08-24 22:27:25.000 236 33760.48 168.48 17100.08 37843.57 2017-08-24 22:27:26.000 236 33760.52 168.47 17100.09 88888.00 2017-08-24 22:27:27.000 236 33760.53 168.47 17100.09 88888.00 2017-08-24 22:27:28.000 236 33760.50 168.46 17100.07 88888.00 2017-08-24 22:27:29.000 236 33760.47 168.49 17100.05 88888.00 2017-08-24 22:27:30.000 236 33760.51 168.49 17100.05 37843.58 2017-08-24 22:27:31.000 236 33760.56 168.45 17100.08 88888.00 2017-08-24 22:27:32.000 236 33760.53 168.42 17100.07 88888.00 2017-08-24 22:27:33.000 236 33760.52 168.41 17100.06 88888.00 2017-08-24 22:27:34.000 236 33760.54 168.45 17100.05 88888.00 2017-08-24 22:27:35.000 236 33760.54 168.45 17100.04 37843.64 2017-08-24 22:27:36.000 236 33760.53 168.44 17100.05 88888.00 2017-08-24 22:27:37.000 236 33760.56 168.42 17100.02 88888.00 2017-08-24 22:27:38.000 236 33760.55 168.40 17100.02 88888.00 2017-08-24 22:27:39.000 236 33760.55 168.39 17100.02 88888.00 2017-08-24 22:27:40.000 236 33760.55 168.40 17100.02 37843.50 2017-08-24 22:27:41.000 236 33760.55 168.40 17100.01 88888.00 2017-08-24 22:27:42.000 236 33760.57 168.39 17099.99 88888.00 2017-08-24 22:27:43.000 236 33760.57 168.36 17100.03 88888.00 2017-08-24 22:27:44.000 236 33760.57 168.34 17100.00 88888.00 2017-08-24 22:27:45.000 236 33760.55 168.35 17100.00 37843.64 2017-08-24 22:27:46.000 236 33760.52 168.36 17100.02 88888.00 2017-08-24 22:27:47.000 236 33760.49 168.35 17100.04 88888.00 2017-08-24 22:27:48.000 236 33760.53 168.38 17100.09 88888.00 2017-08-24 22:27:49.000 236 33760.55 168.38 17100.11 88888.00 2017-08-24 22:27:50.000 236 33760.56 168.36 17100.11 37843.57 2017-08-24 22:27:51.000 236 33760.55 168.34 17100.06 88888.00 2017-08-24 22:27:52.000 236 33760.56 168.33 17100.03 88888.00 2017-08-24 22:27:53.000 236 33760.56 168.38 17100.06 88888.00 2017-08-24 22:27:54.000 236 33760.56 168.35 17100.09 88888.00 2017-08-24 22:27:55.000 236 33760.60 168.35 17100.10 37843.69 2017-08-24 22:27:56.000 236 33760.62 168.33 17100.09 88888.00 2017-08-24 22:27:57.000 236 33760.62 168.36 17100.07 88888.00 2017-08-24 22:27:58.000 236 33760.57 168.36 17100.06 88888.00 2017-08-24 22:27:59.000 236 33760.56 168.40 17100.07 88888.00 2017-08-24 22:28:00.000 236 33760.55 168.34 17100.09 37843.71 2017-08-24 22:28:01.000 236 33760.55 168.32 17100.09 88888.00 2017-08-24 22:28:02.000 236 33760.58 168.32 17100.03 88888.00 2017-08-24 22:28:03.000 236 33760.59 168.34 17100.01 88888.00 2017-08-24 22:28:04.000 236 33760.57 168.34 17100.06 88888.00 2017-08-24 22:28:05.000 236 33760.56 168.34 17100.07 37843.71 2017-08-24 22:28:06.000 236 33760.55 168.36 17100.03 88888.00 2017-08-24 22:28:07.000 236 33760.56 168.38 17100.05 88888.00 2017-08-24 22:28:08.000 236 33760.54 168.38 17100.09 88888.00 2017-08-24 22:28:09.000 236 33760.53 168.38 17100.08 88888.00 2017-08-24 22:28:10.000 236 33760.60 168.35 17100.08 37843.78 2017-08-24 22:28:11.000 236 33760.61 168.40 17100.07 88888.00 2017-08-24 22:28:12.000 236 33760.56 168.41 17100.05 88888.00 2017-08-24 22:28:13.000 236 33760.52 168.36 17100.04 88888.00 2017-08-24 22:28:14.000 236 33760.54 168.35 17100.07 88888.00 2017-08-24 22:28:15.000 236 33760.56 168.31 17100.07 37843.62 2017-08-24 22:28:16.000 236 33760.57 168.33 17100.08 88888.00 2017-08-24 22:28:17.000 236 33760.58 168.34 17100.07 88888.00 2017-08-24 22:28:18.000 236 33760.54 168.32 17100.06 88888.00 2017-08-24 22:28:19.000 236 33760.53 168.30 17100.05 88888.00 2017-08-24 22:28:20.000 236 33760.51 168.28 17100.02 37843.71 2017-08-24 22:28:21.000 236 33760.50 168.27 17100.06 88888.00 2017-08-24 22:28:22.000 236 33760.51 168.28 17100.03 88888.00 2017-08-24 22:28:23.000 236 33760.56 168.31 17100.03 88888.00 2017-08-24 22:28:24.000 236 33760.58 168.34 17100.05 88888.00 2017-08-24 22:28:25.000 236 33760.61 168.29 17100.07 37843.67 2017-08-24 22:28:26.000 236 33760.58 168.29 17100.06 88888.00 2017-08-24 22:28:27.000 236 33760.58 168.32 17100.04 88888.00 2017-08-24 22:28:28.000 236 33760.62 168.32 17100.04 88888.00 2017-08-24 22:28:29.000 236 33760.62 168.33 17100.02 88888.00 2017-08-24 22:28:30.000 236 33760.61 168.30 17100.03 37843.78 2017-08-24 22:28:31.000 236 33760.61 168.26 17100.04 88888.00 2017-08-24 22:28:32.000 236 33760.65 168.28 17100.01 88888.00 2017-08-24 22:28:33.000 236 33760.64 168.27 17100.03 88888.00 2017-08-24 22:28:34.000 236 33760.65 168.26 17100.04 88888.00 2017-08-24 22:28:35.000 236 33760.61 168.23 17100.05 37843.78 2017-08-24 22:28:36.000 236 33760.60 168.24 17100.05 88888.00 2017-08-24 22:28:37.000 236 33760.60 168.25 17100.06 88888.00 2017-08-24 22:28:38.000 236 33760.64 168.28 17100.06 88888.00 2017-08-24 22:28:39.000 236 33760.68 168.31 17100.07 88888.00 2017-08-24 22:28:40.000 236 33760.71 168.34 17100.10 37843.86 2017-08-24 22:28:41.000 236 33760.71 168.35 17100.06 88888.00 2017-08-24 22:28:42.000 236 33760.72 168.32 17100.08 88888.00 2017-08-24 22:28:43.000 236 33760.64 168.30 17100.10 88888.00 2017-08-24 22:28:44.000 236 33760.63 168.29 17100.09 88888.00 2017-08-24 22:28:45.000 236 33760.65 168.26 17100.08 37843.71 2017-08-24 22:28:46.000 236 33760.64 168.31 17100.04 88888.00 2017-08-24 22:28:47.000 236 33760.62 168.28 17100.10 88888.00 2017-08-24 22:28:48.000 236 33760.66 168.26 17100.14 88888.00 2017-08-24 22:28:49.000 236 33760.65 168.27 17100.13 88888.00 2017-08-24 22:28:50.000 236 33760.68 168.28 17100.11 37843.74 2017-08-24 22:28:51.000 236 33760.67 168.32 17100.14 88888.00 2017-08-24 22:28:52.000 236 33760.65 168.31 17100.14 88888.00 2017-08-24 22:28:53.000 236 33760.59 168.29 17100.15 88888.00 2017-08-24 22:28:54.000 236 33760.55 168.26 17100.13 88888.00 2017-08-24 22:28:55.000 236 33760.53 168.28 17100.14 37843.76 2017-08-24 22:28:56.000 236 33760.56 168.24 17100.11 88888.00 2017-08-24 22:28:57.000 236 33760.57 168.25 17100.10 88888.00 2017-08-24 22:28:58.000 236 33760.58 168.29 17100.10 88888.00 2017-08-24 22:28:59.000 236 33760.58 168.32 17100.12 88888.00 2017-08-24 22:29:00.000 236 33760.60 168.30 17100.07 37843.82 2017-08-24 22:29:01.000 236 33760.61 168.32 17100.11 88888.00 2017-08-24 22:29:02.000 236 33760.60 168.33 17100.08 88888.00 2017-08-24 22:29:03.000 236 33760.61 168.32 17100.09 88888.00 2017-08-24 22:29:04.000 236 33760.62 168.32 17100.11 88888.00 2017-08-24 22:29:05.000 236 33760.59 168.30 17100.15 37843.71 2017-08-24 22:29:06.000 236 33760.64 168.32 17100.18 88888.00 2017-08-24 22:29:07.000 236 33760.63 168.29 17100.16 88888.00 2017-08-24 22:29:08.000 236 33760.66 168.31 17100.16 88888.00 2017-08-24 22:29:09.000 236 33760.65 168.33 17100.16 88888.00 2017-08-24 22:29:10.000 236 33760.64 168.33 17100.16 37843.82 2017-08-24 22:29:11.000 236 33760.68 168.35 17100.12 88888.00 2017-08-24 22:29:12.000 236 33760.69 168.33 17100.10 88888.00 2017-08-24 22:29:13.000 236 33760.67 168.34 17100.08 88888.00 2017-08-24 22:29:14.000 236 33760.66 168.35 17100.12 88888.00 2017-08-24 22:29:15.000 236 33760.65 168.32 17100.13 37843.83 2017-08-24 22:29:16.000 236 33760.65 168.32 17100.10 88888.00 2017-08-24 22:29:17.000 236 33760.69 168.33 17100.10 88888.00 2017-08-24 22:29:18.000 236 33760.67 168.37 17100.12 88888.00 2017-08-24 22:29:19.000 236 33760.67 168.40 17100.13 88888.00 2017-08-24 22:29:20.000 236 33760.61 168.40 17100.12 37843.81 2017-08-24 22:29:21.000 236 33760.61 168.38 17100.09 88888.00 2017-08-24 22:29:22.000 236 33760.60 168.38 17100.13 88888.00 2017-08-24 22:29:23.000 236 33760.65 168.41 17100.14 88888.00 2017-08-24 22:29:24.000 236 33760.65 168.36 17100.16 88888.00 2017-08-24 22:29:25.000 236 33760.65 168.35 17100.13 37843.68 2017-08-24 22:29:26.000 236 33760.67 168.35 17100.10 88888.00 2017-08-24 22:29:27.000 236 33760.65 168.34 17100.08 88888.00 2017-08-24 22:29:28.000 236 33760.64 168.32 17100.08 88888.00 2017-08-24 22:29:29.000 236 33760.63 168.29 17100.06 88888.00 2017-08-24 22:29:30.000 236 33760.61 168.28 17100.04 37843.78 2017-08-24 22:29:31.000 236 33760.64 168.32 17100.08 88888.00 2017-08-24 22:29:32.000 236 33760.66 168.28 17100.06 88888.00 2017-08-24 22:29:33.000 236 33760.64 168.28 17100.06 88888.00 2017-08-24 22:29:34.000 236 33760.64 168.29 17100.02 88888.00 2017-08-24 22:29:35.000 236 33760.66 168.25 17100.05 37843.83 2017-08-24 22:29:36.000 236 33760.67 168.26 17100.09 88888.00 2017-08-24 22:29:37.000 236 33760.67 168.28 17100.12 88888.00 2017-08-24 22:29:38.000 236 33760.69 168.30 17100.12 88888.00 2017-08-24 22:29:39.000 236 33760.74 168.29 17100.14 88888.00 2017-08-24 22:29:40.000 236 33760.71 168.29 17100.06 37843.92 2017-08-24 22:29:41.000 236 33760.71 168.25 17100.09 88888.00 2017-08-24 22:29:42.000 236 33760.72 168.27 17100.13 88888.00 2017-08-24 22:29:43.000 236 33760.70 168.27 17100.14 88888.00 2017-08-24 22:29:44.000 236 33760.71 168.28 17100.12 88888.00 2017-08-24 22:29:45.000 236 33760.70 168.28 17100.13 37843.82 2017-08-24 22:29:46.000 236 33760.75 168.32 17100.12 88888.00 2017-08-24 22:29:47.000 236 33760.80 168.32 17100.10 88888.00 2017-08-24 22:29:48.000 236 33760.74 168.31 17100.06 88888.00 2017-08-24 22:29:49.000 236 33760.74 168.31 17100.08 88888.00 2017-08-24 22:29:50.000 236 33760.74 168.35 17100.11 37843.89 2017-08-24 22:29:51.000 236 33760.71 168.36 17100.08 88888.00 2017-08-24 22:29:52.000 236 33760.70 168.36 17100.09 88888.00 2017-08-24 22:29:53.000 236 33760.70 168.35 17100.09 88888.00 2017-08-24 22:29:54.000 236 33760.69 168.29 17100.09 88888.00 2017-08-24 22:29:55.000 236 33760.68 168.32 17100.11 37843.96 2017-08-24 22:29:56.000 236 33760.71 168.30 17100.09 88888.00 2017-08-24 22:29:57.000 236 33760.72 168.28 17100.13 88888.00 2017-08-24 22:29:58.000 236 33760.73 168.27 17100.11 88888.00 2017-08-24 22:29:59.000 236 33760.74 168.28 17100.12 88888.00 2017-08-24 22:30:00.000 236 33760.76 168.30 17100.17 37843.81 2017-08-24 22:30:01.000 236 33760.73 168.30 17100.16 88888.00 2017-08-24 22:30:02.000 236 33760.71 168.26 17100.15 88888.00 2017-08-24 22:30:03.000 236 33760.74 168.28 17100.15 88888.00 2017-08-24 22:30:04.000 236 33760.75 168.33 17100.15 88888.00 2017-08-24 22:30:05.000 236 33760.71 168.34 17100.16 37843.92 2017-08-24 22:30:06.000 236 33760.72 168.35 17100.16 88888.00 2017-08-24 22:30:07.000 236 33760.75 168.33 17100.15 88888.00 2017-08-24 22:30:08.000 236 33760.76 168.32 17100.19 88888.00 2017-08-24 22:30:09.000 236 33760.74 168.31 17100.18 88888.00 2017-08-24 22:30:10.000 236 33760.73 168.30 17100.17 37843.81 2017-08-24 22:30:11.000 236 33760.77 168.28 17100.16 88888.00 2017-08-24 22:30:12.000 236 33760.79 168.24 17100.19 88888.00 2017-08-24 22:30:13.000 236 33760.77 168.25 17100.20 88888.00 2017-08-24 22:30:14.000 236 33760.75 168.22 17100.22 88888.00 2017-08-24 22:30:15.000 236 33760.79 168.24 17100.18 37843.83 2017-08-24 22:30:16.000 236 33760.75 168.28 17100.16 88888.00 2017-08-24 22:30:17.000 236 33760.75 168.24 17100.15 88888.00 2017-08-24 22:30:18.000 236 33760.73 168.29 17100.14 88888.00 2017-08-24 22:30:19.000 236 33760.73 168.31 17100.17 88888.00 2017-08-24 22:30:20.000 236 33760.69 168.29 17100.17 37843.89 2017-08-24 22:30:21.000 236 33760.67 168.32 17100.16 88888.00 2017-08-24 22:30:22.000 236 33760.65 168.31 17100.16 88888.00 2017-08-24 22:30:23.000 236 33760.65 168.26 17100.14 88888.00 2017-08-24 22:30:24.000 236 33760.67 168.28 17100.18 88888.00 2017-08-24 22:30:25.000 236 33760.68 168.26 17100.20 37843.76 2017-08-24 22:30:26.000 236 33760.68 168.26 17100.22 88888.00 2017-08-24 22:30:27.000 236 33760.66 168.26 17100.22 88888.00 2017-08-24 22:30:28.000 236 33760.63 168.28 17100.21 88888.00 2017-08-24 22:30:29.000 236 33760.64 168.28 17100.19 88888.00 2017-08-24 22:30:30.000 236 33760.70 168.26 17100.14 37843.83 2017-08-24 22:30:31.000 236 33760.70 168.23 17100.16 88888.00 2017-08-24 22:30:32.000 236 33760.74 168.24 17100.20 88888.00 2017-08-24 22:30:33.000 236 33760.72 168.26 17100.21 88888.00 2017-08-24 22:30:34.000 236 33760.72 168.28 17100.18 88888.00 2017-08-24 22:30:35.000 236 33760.70 168.27 17100.18 37843.76 2017-08-24 22:30:36.000 236 33760.70 168.24 17100.19 88888.00 2017-08-24 22:30:37.000 236 33760.73 168.17 17100.19 88888.00 2017-08-24 22:30:38.000 236 33760.74 168.16 17100.18 88888.00 2017-08-24 22:30:39.000 236 33760.73 168.21 17100.21 88888.00 2017-08-24 22:30:40.000 236 33760.74 168.19 17100.22 37843.92 2017-08-24 22:30:41.000 236 33760.76 168.19 17100.27 88888.00 2017-08-24 22:30:42.000 236 33760.72 168.21 17100.28 88888.00 2017-08-24 22:30:43.000 236 33760.72 168.22 17100.24 88888.00 2017-08-24 22:30:44.000 236 33760.74 168.24 17100.23 88888.00 2017-08-24 22:30:45.000 236 33760.76 168.25 17100.26 37843.90 2017-08-24 22:30:46.000 236 33760.76 168.24 17100.27 88888.00 2017-08-24 22:30:47.000 236 33760.76 168.25 17100.22 88888.00 2017-08-24 22:30:48.000 236 33760.81 168.23 17100.23 88888.00 2017-08-24 22:30:49.000 236 33760.79 168.26 17100.21 88888.00 2017-08-24 22:30:50.000 236 33760.74 168.23 17100.23 37843.82 2017-08-24 22:30:51.000 236 33760.76 168.20 17100.26 88888.00 2017-08-24 22:30:52.000 236 33760.77 168.23 17100.32 88888.00 2017-08-24 22:30:53.000 236 33760.78 168.24 17100.31 88888.00 2017-08-24 22:30:54.000 236 33760.76 168.26 17100.28 88888.00 2017-08-24 22:30:55.000 236 33760.79 168.23 17100.29 37843.85 2017-08-24 22:30:56.000 236 33760.76 168.26 17100.28 88888.00 2017-08-24 22:30:57.000 236 33760.75 168.27 17100.25 88888.00 2017-08-24 22:30:58.000 236 33760.78 168.30 17100.23 88888.00 2017-08-24 22:30:59.000 236 33760.78 168.25 17100.24 88888.00 2017-08-24 22:31:00.000 236 33760.77 168.26 17100.25 37843.86 2017-08-24 22:31:01.000 236 33760.74 168.28 17100.24 88888.00 2017-08-24 22:31:02.000 236 33760.71 168.26 17100.27 88888.00 2017-08-24 22:31:03.000 236 33760.72 168.24 17100.25 88888.00 2017-08-24 22:31:04.000 236 33760.76 168.23 17100.27 88888.00 2017-08-24 22:31:05.000 236 33760.80 168.25 17100.26 37843.93 2017-08-24 22:31:06.000 236 33760.79 168.27 17100.29 88888.00 2017-08-24 22:31:07.000 236 33760.79 168.24 17100.29 88888.00 2017-08-24 22:31:08.000 236 33760.78 168.21 17100.23 88888.00 2017-08-24 22:31:09.000 236 33760.77 168.24 17100.22 88888.00 2017-08-24 22:31:10.000 236 33760.77 168.24 17100.30 37843.96 2017-08-24 22:31:11.000 236 33760.77 168.25 17100.30 88888.00 2017-08-24 22:31:12.000 236 33760.79 168.26 17100.31 88888.00 2017-08-24 22:31:13.000 236 33760.76 168.28 17100.30 88888.00 2017-08-24 22:31:14.000 236 33760.79 168.27 17100.29 88888.00 2017-08-24 22:31:15.000 236 33760.77 168.24 17100.28 37843.93 2017-08-24 22:31:16.000 236 33760.77 168.22 17100.28 88888.00 2017-08-24 22:31:17.000 236 33760.81 168.20 17100.28 88888.00 2017-08-24 22:31:18.000 236 33760.80 168.16 17100.29 88888.00 2017-08-24 22:31:19.000 236 33760.81 168.20 17100.27 88888.00 2017-08-24 22:31:20.000 236 33760.78 168.22 17100.25 37843.96 2017-08-24 22:31:21.000 236 33760.75 168.20 17100.25 88888.00 2017-08-24 22:31:22.000 236 33760.74 168.24 17100.25 88888.00 2017-08-24 22:31:23.000 236 33760.73 168.24 17100.24 88888.00 2017-08-24 22:31:24.000 236 33760.75 168.23 17100.27 88888.00 2017-08-24 22:31:25.000 236 33760.77 168.20 17100.28 37843.86 2017-08-24 22:31:26.000 236 33760.78 168.18 17100.24 88888.00 2017-08-24 22:31:27.000 236 33760.74 168.21 17100.20 88888.00 2017-08-24 22:31:28.000 236 33760.76 168.24 17100.24 88888.00 2017-08-24 22:31:29.000 236 33760.74 168.17 17100.23 88888.00 2017-08-24 22:31:30.000 236 33760.74 168.18 17100.18 37843.82 2017-08-24 22:31:31.000 236 33760.74 168.15 17100.19 88888.00 2017-08-24 22:31:32.000 236 33760.74 168.16 17100.20 88888.00 2017-08-24 22:31:33.000 236 33760.77 168.18 17100.17 88888.00 2017-08-24 22:31:34.000 236 33760.78 168.16 17100.18 88888.00 2017-08-24 22:31:35.000 236 33760.77 168.17 17100.17 37843.89 2017-08-24 22:31:36.000 236 33760.75 168.15 17100.22 88888.00 2017-08-24 22:31:37.000 236 33760.75 168.15 17100.23 88888.00 2017-08-24 22:31:38.000 236 33760.77 168.16 17100.20 88888.00 2017-08-24 22:31:39.000 236 33760.78 168.17 17100.16 88888.00 2017-08-24 22:31:40.000 236 33760.80 168.17 17100.13 37843.89 2017-08-24 22:31:41.000 236 33760.81 168.15 17100.14 88888.00 2017-08-24 22:31:42.000 236 33760.81 168.20 17100.16 88888.00 2017-08-24 22:31:43.000 236 33760.81 168.20 17100.17 88888.00 2017-08-24 22:31:44.000 236 33760.81 168.20 17100.19 88888.00 2017-08-24 22:31:45.000 236 33760.82 168.18 17100.19 37843.82 2017-08-24 22:31:46.000 236 33760.84 168.14 17100.22 88888.00 2017-08-24 22:31:47.000 236 33760.83 168.15 17100.19 88888.00 2017-08-24 22:31:48.000 236 33760.84 168.15 17100.20 88888.00 2017-08-24 22:31:49.000 236 33760.86 168.12 17100.18 88888.00 2017-08-24 22:31:50.000 236 33760.87 168.14 17100.18 37843.78 2017-08-24 22:31:51.000 236 33760.83 168.19 17100.19 88888.00 2017-08-24 22:31:52.000 236 33760.82 168.18 17100.16 88888.00 2017-08-24 22:31:53.000 236 33760.87 168.18 17100.16 88888.00 2017-08-24 22:31:54.000 236 33760.86 168.20 17100.17 88888.00 2017-08-24 22:31:55.000 236 33760.86 168.19 17100.18 37843.92 2017-08-24 22:31:56.000 236 33760.85 168.22 17100.14 88888.00 2017-08-24 22:31:57.000 236 33760.84 168.24 17100.16 88888.00 2017-08-24 22:31:58.000 236 33760.87 168.24 17100.19 88888.00 2017-08-24 22:31:59.000 236 33760.89 168.21 17100.17 88888.00 2017-08-24 22:32:00.000 236 33760.88 168.21 17100.15 37844.01 2017-08-24 22:32:01.000 236 33760.87 168.19 17100.17 88888.00 2017-08-24 22:32:02.000 236 33760.88 168.19 17100.15 88888.00 2017-08-24 22:32:03.000 236 33760.85 168.21 17100.19 88888.00 2017-08-24 22:32:04.000 236 33760.85 168.21 17100.19 88888.00 2017-08-24 22:32:05.000 236 33760.84 168.21 17100.18 37843.99 2017-08-24 22:32:06.000 236 33760.84 168.23 17100.19 88888.00 2017-08-24 22:32:07.000 236 33760.85 168.24 17100.19 88888.00 2017-08-24 22:32:08.000 236 33760.86 168.24 17100.20 88888.00 2017-08-24 22:32:09.000 236 33760.86 168.21 17100.20 88888.00 2017-08-24 22:32:10.000 236 33760.85 168.19 17100.15 37844.00 2017-08-24 22:32:11.000 236 33760.82 168.20 17100.18 88888.00 2017-08-24 22:32:12.000 236 33760.79 168.19 17100.19 88888.00 2017-08-24 22:32:13.000 236 33760.79 168.18 17100.19 88888.00 2017-08-24 22:32:14.000 236 33760.83 168.19 17100.15 88888.00 2017-08-24 22:32:15.000 236 33760.78 168.15 17100.13 37843.94 2017-08-24 22:32:16.000 236 33760.77 168.17 17100.14 88888.00 2017-08-24 22:32:17.000 236 33760.78 168.20 17100.16 88888.00 2017-08-24 22:32:18.000 236 33760.78 168.23 17100.14 88888.00 2017-08-24 22:32:19.000 236 33760.78 168.25 17100.11 88888.00 2017-08-24 22:32:20.000 236 33760.81 168.21 17100.11 37843.92 2017-08-24 22:32:21.000 236 33760.79 168.18 17100.11 88888.00 2017-08-24 22:32:22.000 236 33760.77 168.19 17100.15 88888.00 2017-08-24 22:32:23.000 236 33760.78 168.17 17100.18 88888.00 2017-08-24 22:32:24.000 236 33760.81 168.16 17100.19 88888.00 2017-08-24 22:32:25.000 236 33760.86 168.18 17100.16 37843.93 2017-08-24 22:32:26.000 236 33760.81 168.20 17100.13 88888.00 2017-08-24 22:32:27.000 236 33760.81 168.19 17100.19 88888.00 2017-08-24 22:32:28.000 236 33760.84 168.19 17100.13 88888.00 2017-08-24 22:32:29.000 236 33760.83 168.19 17100.13 88888.00 2017-08-24 22:32:30.000 236 33760.81 168.17 17100.10 37843.86 2017-08-24 22:32:31.000 236 33760.83 168.19 17100.10 88888.00 2017-08-24 22:32:32.000 236 33760.83 168.19 17100.14 88888.00 2017-08-24 22:32:33.000 236 33760.84 168.15 17100.12 88888.00 2017-08-24 22:32:34.000 236 33760.85 168.14 17100.10 88888.00 2017-08-24 22:32:35.000 236 33760.86 168.12 17100.12 37843.99 2017-08-24 22:32:36.000 236 33760.87 168.14 17100.17 88888.00 2017-08-24 22:32:37.000 236 33760.87 168.17 17100.19 88888.00 2017-08-24 22:32:38.000 236 33760.85 168.18 17100.16 88888.00 2017-08-24 22:32:39.000 236 33760.85 168.18 17100.17 88888.00 2017-08-24 22:32:40.000 236 33760.86 168.17 17100.21 37844.07 2017-08-24 22:32:41.000 236 33760.86 168.14 17100.19 88888.00 2017-08-24 22:32:42.000 236 33760.84 168.16 17100.18 88888.00 2017-08-24 22:32:43.000 236 33760.84 168.16 17100.16 88888.00 2017-08-24 22:32:44.000 236 33760.85 168.18 17100.14 88888.00 2017-08-24 22:32:45.000 236 33760.83 168.15 17100.13 37843.96 2017-08-24 22:32:46.000 236 33760.82 168.17 17100.16 88888.00 2017-08-24 22:32:47.000 236 33760.82 168.14 17100.15 88888.00 2017-08-24 22:32:48.000 236 33760.80 168.14 17100.16 88888.00 2017-08-24 22:32:49.000 236 33760.81 168.16 17100.16 88888.00 2017-08-24 22:32:50.000 236 33760.84 168.16 17100.17 37844.03 2017-08-24 22:32:51.000 236 33760.86 168.13 17100.21 88888.00 2017-08-24 22:32:52.000 236 33760.85 168.10 17100.18 88888.00 2017-08-24 22:32:53.000 236 33760.81 168.07 17100.20 88888.00 2017-08-24 22:32:54.000 236 33760.81 168.14 17100.20 88888.00 2017-08-24 22:32:55.000 236 33760.85 168.16 17100.20 37843.83 2017-08-24 22:32:56.000 236 33760.84 168.21 17100.26 88888.00 2017-08-24 22:32:57.000 236 33760.84 168.20 17100.22 88888.00 2017-08-24 22:32:58.000 236 33760.86 168.18 17100.18 88888.00 2017-08-24 22:32:59.000 236 33760.83 168.22 17100.19 88888.00 2017-08-24 22:33:00.000 236 33760.82 168.26 17100.15 37843.96 2017-08-24 22:33:01.000 236 33760.78 168.25 17100.14 88888.00 2017-08-24 22:33:02.000 236 33760.78 168.24 17100.18 88888.00 2017-08-24 22:33:03.000 236 33760.83 168.24 17100.17 88888.00 2017-08-24 22:33:04.000 236 33760.86 168.23 17100.16 88888.00 2017-08-24 22:33:05.000 236 33760.81 168.20 17100.14 37843.99 2017-08-24 22:33:06.000 236 33760.77 168.20 17100.12 88888.00 2017-08-24 22:33:07.000 236 33760.77 168.24 17100.17 88888.00 2017-08-24 22:33:08.000 236 33760.86 168.21 17100.20 88888.00 2017-08-24 22:33:09.000 236 33760.87 168.20 17100.21 88888.00 2017-08-24 22:33:10.000 236 33760.87 168.17 17100.21 37843.93 2017-08-24 22:33:11.000 236 33760.90 168.20 17100.25 88888.00 2017-08-24 22:33:12.000 236 33760.91 168.20 17100.23 88888.00 2017-08-24 22:33:13.000 236 33760.89 168.19 17100.22 88888.00 2017-08-24 22:33:14.000 236 33760.89 168.17 17100.23 88888.00 2017-08-24 22:33:15.000 236 33760.92 168.17 17100.19 37844.03 2017-08-24 22:33:16.000 236 33760.91 168.18 17100.18 88888.00 2017-08-24 22:33:17.000 236 33760.89 168.17 17100.17 88888.00 2017-08-24 22:33:18.000 236 33760.88 168.21 17100.19 88888.00 2017-08-24 22:33:19.000 236 33760.90 168.18 17100.19 88888.00 2017-08-24 22:33:20.000 236 33760.95 168.18 17100.17 37844.07 2017-08-24 22:33:21.000 236 33760.99 168.18 17100.20 88888.00 2017-08-24 22:33:22.000 236 33761.00 168.16 17100.22 88888.00 2017-08-24 22:33:23.000 236 33760.97 168.17 17100.23 88888.00 2017-08-24 22:33:24.000 236 33760.97 168.16 17100.26 88888.00 2017-08-24 22:33:25.000 236 33760.98 168.14 17100.22 37844.07 2017-08-24 22:33:26.000 236 33761.01 168.16 17100.21 88888.00 2017-08-24 22:33:27.000 236 33760.97 168.12 17100.22 88888.00 2017-08-24 22:33:28.000 236 33760.97 168.12 17100.24 88888.00 2017-08-24 22:33:29.000 236 33760.98 168.15 17100.26 88888.00 2017-08-24 22:33:30.000 236 33761.02 168.16 17100.27 37844.07 2017-08-24 22:33:31.000 236 33761.04 168.12 17100.24 88888.00 2017-08-24 22:33:32.000 236 33761.02 168.14 17100.21 88888.00 2017-08-24 22:33:33.000 236 33761.02 168.12 17100.19 88888.00 2017-08-24 22:33:34.000 236 33761.05 168.15 17100.20 88888.00 2017-08-24 22:33:35.000 236 33761.05 168.17 17100.19 37844.12 2017-08-24 22:33:36.000 236 33761.00 168.15 17100.19 88888.00 2017-08-24 22:33:37.000 236 33761.01 168.16 17100.17 88888.00 2017-08-24 22:33:38.000 236 33761.02 168.15 17100.16 88888.00 2017-08-24 22:33:39.000 236 33761.03 168.14 17100.19 88888.00 2017-08-24 22:33:40.000 236 33760.99 168.13 17100.18 37844.12 2017-08-24 22:33:41.000 236 33761.01 168.14 17100.18 88888.00 2017-08-24 22:33:42.000 236 33761.02 168.18 17100.18 88888.00 2017-08-24 22:33:43.000 236 33761.02 168.15 17100.22 88888.00 2017-08-24 22:33:44.000 236 33761.02 168.13 17100.20 88888.00 2017-08-24 22:33:45.000 236 33761.05 168.12 17100.23 37844.14 2017-08-24 22:33:46.000 236 33761.06 168.15 17100.28 88888.00 2017-08-24 22:33:47.000 236 33761.06 168.17 17100.25 88888.00 2017-08-24 22:33:48.000 236 33761.03 168.16 17100.22 88888.00 2017-08-24 22:33:49.000 236 33761.06 168.12 17100.19 88888.00 2017-08-24 22:33:50.000 236 33761.05 168.14 17100.23 37844.04 2017-08-24 22:33:51.000 236 33761.06 168.15 17100.25 88888.00 2017-08-24 22:33:52.000 236 33761.06 168.13 17100.18 88888.00 2017-08-24 22:33:53.000 236 33761.08 168.15 17100.18 88888.00 2017-08-24 22:33:54.000 236 33761.11 168.18 17100.23 88888.00 2017-08-24 22:33:55.000 236 33761.08 168.20 17100.23 37844.17 2017-08-24 22:33:56.000 236 33761.08 168.19 17100.20 88888.00 2017-08-24 22:33:57.000 236 33761.05 168.18 17100.17 88888.00 2017-08-24 22:33:58.000 236 33761.06 168.18 17100.20 88888.00 2017-08-24 22:33:59.000 236 33761.09 168.16 17100.22 88888.00 2017-08-24 22:34:00.000 236 33761.13 168.16 17100.22 37844.17 2017-08-24 22:34:01.000 236 33761.13 168.16 17100.28 88888.00 2017-08-24 22:34:02.000 236 33761.19 168.13 17100.26 88888.00 2017-08-24 22:34:03.000 236 33761.21 168.10 17100.21 88888.00 2017-08-24 22:34:04.000 236 33761.16 168.08 17100.19 88888.00 2017-08-24 22:34:05.000 236 33761.13 168.13 17100.18 37844.07 2017-08-24 22:34:06.000 236 33761.09 168.15 17100.18 88888.00 2017-08-24 22:34:07.000 236 33761.06 168.12 17100.18 88888.00 2017-08-24 22:34:08.000 236 33761.08 168.10 17100.16 88888.00 2017-08-24 22:34:09.000 236 33761.10 168.13 17100.18 88888.00 2017-08-24 22:34:10.000 236 33761.15 168.13 17100.18 37844.11 2017-08-24 22:34:11.000 236 33761.15 168.16 17100.22 88888.00 2017-08-24 22:34:12.000 236 33761.10 168.17 17100.23 88888.00 2017-08-24 22:34:13.000 236 33761.08 168.17 17100.25 88888.00 2017-08-24 22:34:14.000 236 33761.04 168.14 17100.26 88888.00 2017-08-24 22:34:15.000 236 33761.04 168.14 17100.24 37844.21 2017-08-24 22:34:16.000 236 33761.08 168.13 17100.25 88888.00 2017-08-24 22:34:17.000 236 33761.10 168.12 17100.22 88888.00 2017-08-24 22:34:18.000 236 33761.10 168.15 17100.24 88888.00 2017-08-24 22:34:19.000 236 33761.10 168.16 17100.23 88888.00 2017-08-24 22:34:20.000 236 33761.07 168.19 17100.25 37844.17 2017-08-24 22:34:21.000 236 33761.12 168.17 17100.26 88888.00 2017-08-24 22:34:22.000 236 33761.09 168.11 17100.22 88888.00 2017-08-24 22:34:23.000 236 33761.08 168.11 17100.22 88888.00 2017-08-24 22:34:24.000 236 33761.05 168.10 17100.18 88888.00 2017-08-24 22:34:25.000 236 33761.09 168.11 17100.21 37844.22 2017-08-24 22:34:26.000 236 33761.09 168.12 17100.23 88888.00 2017-08-24 22:34:27.000 236 33761.11 168.14 17100.22 88888.00 2017-08-24 22:34:28.000 236 33761.11 168.18 17100.20 88888.00 2017-08-24 22:34:29.000 236 33761.10 168.19 17100.18 88888.00 2017-08-24 22:34:30.000 236 33761.12 168.20 17100.15 37844.24 2017-08-24 22:34:31.000 236 33761.14 168.19 17100.19 88888.00 2017-08-24 22:34:32.000 236 33761.11 168.14 17100.21 88888.00 2017-08-24 22:34:33.000 236 33761.08 168.17 17100.23 88888.00 2017-08-24 22:34:34.000 236 33761.06 168.15 17100.21 88888.00 2017-08-24 22:34:35.000 236 33761.10 168.12 17100.21 37844.24 2017-08-24 22:34:36.000 236 33761.13 168.10 17100.23 88888.00 2017-08-24 22:34:37.000 236 33761.08 168.11 17100.21 88888.00 2017-08-24 22:34:38.000 236 33761.07 168.09 17100.19 88888.00 2017-08-24 22:34:39.000 236 33761.12 168.09 17100.17 88888.00 2017-08-24 22:34:40.000 236 33761.13 168.09 17100.19 37844.12 2017-08-24 22:34:41.000 236 33761.16 168.10 17100.20 88888.00 2017-08-24 22:34:42.000 236 33761.13 168.10 17100.16 88888.00 2017-08-24 22:34:43.000 236 33761.12 168.09 17100.17 88888.00 2017-08-24 22:34:44.000 236 33761.16 168.13 17100.16 88888.00 2017-08-24 22:34:45.000 236 33761.13 168.13 17100.14 37844.28 2017-08-24 22:34:46.000 236 33761.12 168.13 17100.15 88888.00 2017-08-24 22:34:47.000 236 33761.11 168.12 17100.18 88888.00 2017-08-24 22:34:48.000 236 33761.08 168.07 17100.20 88888.00 2017-08-24 22:34:49.000 236 33761.07 168.05 17100.20 88888.00 2017-08-24 22:34:50.000 236 33761.09 168.08 17100.20 37844.17 2017-08-24 22:34:51.000 236 33761.07 168.08 17100.17 88888.00 2017-08-24 22:34:52.000 236 33761.10 168.10 17100.18 88888.00 2017-08-24 22:34:53.000 236 33761.09 168.05 17100.18 88888.00 2017-08-24 22:34:54.000 236 33761.07 168.04 17100.14 88888.00 2017-08-24 22:34:55.000 236 33761.09 168.06 17100.14 37844.28 2017-08-24 22:34:56.000 236 33761.08 168.09 17100.13 88888.00 2017-08-24 22:34:57.000 236 33761.10 168.06 17100.17 88888.00 2017-08-24 22:34:58.000 236 33761.11 168.06 17100.19 88888.00 2017-08-24 22:34:59.000 236 33761.10 168.07 17100.21 88888.00 2017-08-24 22:35:00.000 236 33761.14 168.04 17100.23 37844.29 2017-08-24 22:35:01.000 236 33761.15 168.05 17100.18 88888.00 2017-08-24 22:35:02.000 236 33761.12 168.05 17100.22 88888.00 2017-08-24 22:35:03.000 236 33761.15 168.04 17100.25 88888.00 2017-08-24 22:35:04.000 236 33761.15 168.06 17100.22 88888.00 2017-08-24 22:35:05.000 236 33761.14 168.05 17100.20 37844.32 2017-08-24 22:35:06.000 236 33761.12 168.07 17100.21 88888.00 2017-08-24 22:35:07.000 236 33761.13 168.09 17100.19 88888.00 2017-08-24 22:35:08.000 236 33761.09 168.08 17100.20 88888.00 2017-08-24 22:35:09.000 236 33761.09 168.02 17100.23 88888.00 2017-08-24 22:35:10.000 236 33761.12 168.03 17100.20 37844.21 2017-08-24 22:35:11.000 236 33761.17 168.05 17100.23 88888.00 2017-08-24 22:35:12.000 236 33761.17 168.07 17100.23 88888.00 2017-08-24 22:35:13.000 236 33761.15 168.08 17100.19 88888.00 2017-08-24 22:35:14.000 236 33761.18 168.06 17100.18 88888.00 2017-08-24 22:35:15.000 236 33761.17 168.05 17100.13 37844.24 2017-08-24 22:35:16.000 236 33761.14 168.05 17100.16 88888.00 2017-08-24 22:35:17.000 236 33761.17 168.00 17100.20 88888.00 2017-08-24 22:35:18.000 236 33761.17 167.99 17100.17 88888.00 2017-08-24 22:35:19.000 236 33761.17 168.03 17100.13 88888.00 2017-08-24 22:35:20.000 236 33761.19 168.05 17100.16 37844.22 2017-08-24 22:35:21.000 236 33761.22 168.02 17100.18 88888.00 2017-08-24 22:35:22.000 236 33761.23 168.02 17100.19 88888.00 2017-08-24 22:35:23.000 236 33761.19 168.03 17100.17 88888.00 2017-08-24 22:35:24.000 236 33761.20 168.00 17100.17 88888.00 2017-08-24 22:35:25.000 236 33761.21 168.00 17100.19 37844.25 2017-08-24 22:35:26.000 236 33761.18 167.98 17100.17 88888.00 2017-08-24 22:35:27.000 236 33761.15 167.98 17100.18 88888.00 2017-08-24 22:35:28.000 236 33761.19 167.97 17100.17 88888.00 2017-08-24 22:35:29.000 236 33761.22 167.99 17100.18 88888.00 2017-08-24 22:35:30.000 236 33761.25 167.98 17100.19 37844.21 2017-08-24 22:35:31.000 236 33761.24 168.00 17100.18 88888.00 2017-08-24 22:35:32.000 236 33761.21 167.99 17100.17 88888.00 2017-08-24 22:35:33.000 236 33761.18 167.97 17100.17 88888.00 2017-08-24 22:35:34.000 236 33761.17 168.02 17100.14 88888.00 2017-08-24 22:35:35.000 236 33761.18 168.07 17100.15 37844.21 2017-08-24 22:35:36.000 236 33761.18 168.08 17100.14 88888.00 2017-08-24 22:35:37.000 236 33761.20 168.07 17100.14 88888.00 2017-08-24 22:35:38.000 236 33761.20 168.04 17100.20 88888.00 2017-08-24 22:35:39.000 236 33761.19 168.05 17100.20 88888.00 2017-08-24 22:35:40.000 236 33761.20 168.10 17100.20 37844.32 2017-08-24 22:35:41.000 236 33761.18 168.07 17100.16 88888.00 2017-08-24 22:35:42.000 236 33761.20 168.10 17100.13 88888.00 2017-08-24 22:35:43.000 236 33761.21 168.08 17100.12 88888.00 2017-08-24 22:35:44.000 236 33761.22 168.07 17100.09 88888.00 2017-08-24 22:35:45.000 236 33761.24 168.04 17100.11 37844.29 2017-08-24 22:35:46.000 236 33761.24 168.02 17100.15 88888.00 2017-08-24 22:35:47.000 236 33761.27 168.02 17100.19 88888.00 2017-08-24 22:35:48.000 236 33761.27 168.03 17100.16 88888.00 2017-08-24 22:35:49.000 236 33761.26 168.03 17100.19 88888.00 2017-08-24 22:35:50.000 236 33761.24 168.05 17100.18 37844.24 2017-08-24 22:35:51.000 236 33761.20 168.04 17100.16 88888.00 2017-08-24 22:35:52.000 236 33761.20 168.05 17100.16 88888.00 2017-08-24 22:35:53.000 236 33761.19 168.05 17100.15 88888.00 2017-08-24 22:35:54.000 236 33761.20 168.04 17100.17 88888.00 2017-08-24 22:35:55.000 236 33761.21 168.03 17100.15 37844.21 2017-08-24 22:35:56.000 236 33761.24 168.03 17100.16 88888.00 2017-08-24 22:35:57.000 236 33761.25 168.04 17100.18 88888.00 2017-08-24 22:35:58.000 236 33761.23 168.04 17100.20 88888.00 2017-08-24 22:35:59.000 236 33761.23 168.03 17100.18 88888.00 2017-08-24 22:36:00.000 236 33761.24 168.01 17100.17 37844.29 2017-08-24 22:36:01.000 236 33761.25 167.99 17100.19 88888.00 2017-08-24 22:36:02.000 236 33761.25 168.01 17100.18 88888.00 2017-08-24 22:36:03.000 236 33761.28 168.01 17100.13 88888.00 2017-08-24 22:36:04.000 236 33761.29 168.01 17100.14 88888.00 2017-08-24 22:36:05.000 236 33761.24 168.01 17100.15 37844.26 2017-08-24 22:36:06.000 236 33761.23 168.05 17100.18 88888.00 2017-08-24 22:36:07.000 236 33761.26 168.04 17100.18 88888.00 2017-08-24 22:36:08.000 236 33761.27 168.06 17100.17 88888.00 2017-08-24 22:36:09.000 236 33761.25 168.02 17100.14 88888.00 2017-08-24 22:36:10.000 236 33761.30 167.99 17100.13 37844.21 2017-08-24 22:36:11.000 236 33761.27 168.00 17100.09 88888.00 2017-08-24 22:36:12.000 236 33761.25 167.99 17100.14 88888.00 2017-08-24 22:36:13.000 236 33761.27 168.01 17100.16 88888.00 2017-08-24 22:36:14.000 236 33761.31 168.00 17100.18 88888.00 2017-08-24 22:36:15.000 236 33761.27 167.99 17100.18 37844.29 2017-08-24 22:36:16.000 236 33761.30 168.00 17100.18 88888.00 2017-08-24 22:36:17.000 236 33761.30 168.02 17100.19 88888.00 2017-08-24 22:36:18.000 236 33761.26 168.03 17100.19 88888.00 2017-08-24 22:36:19.000 236 33761.28 167.99 17100.17 88888.00 2017-08-24 22:36:20.000 236 33761.28 167.97 17100.16 37844.32 2017-08-24 22:36:21.000 236 33761.27 168.05 17100.15 88888.00 2017-08-24 22:36:22.000 236 33761.23 168.03 17100.14 88888.00 2017-08-24 22:36:23.000 236 33761.23 167.97 17100.15 88888.00 2017-08-24 22:36:24.000 236 33761.27 167.98 17100.20 88888.00 2017-08-24 22:36:25.000 236 33761.29 167.95 17100.20 37844.36 2017-08-24 22:36:26.000 236 33761.28 167.96 17100.20 88888.00 2017-08-24 22:36:27.000 236 33761.28 167.99 17100.22 88888.00 2017-08-24 22:36:28.000 236 33761.26 168.00 17100.21 88888.00 2017-08-24 22:36:29.000 236 33761.24 167.99 17100.22 88888.00 2017-08-24 22:36:30.000 236 33761.30 167.99 17100.20 37844.39 2017-08-24 22:36:31.000 236 33761.31 167.97 17100.18 88888.00 2017-08-24 22:36:32.000 236 33761.28 167.98 17100.22 88888.00 2017-08-24 22:36:33.000 236 33761.28 168.01 17100.26 88888.00 2017-08-24 22:36:34.000 236 33761.30 167.97 17100.22 88888.00 2017-08-24 22:36:35.000 236 33761.29 167.98 17100.20 37844.24 2017-08-24 22:36:36.000 236 33761.30 168.00 17100.22 88888.00 2017-08-24 22:36:37.000 236 33761.30 167.97 17100.23 88888.00 2017-08-24 22:36:38.000 236 33761.30 167.97 17100.22 88888.00 2017-08-24 22:36:39.000 236 33761.26 168.00 17100.22 88888.00 2017-08-24 22:36:40.000 236 33761.30 167.99 17100.24 37844.29 2017-08-24 22:36:41.000 236 33761.29 167.99 17100.23 88888.00 2017-08-24 22:36:42.000 236 33761.29 167.98 17100.24 88888.00 2017-08-24 22:36:43.000 236 33761.31 168.02 17100.21 88888.00 2017-08-24 22:36:44.000 236 33761.36 168.02 17100.20 88888.00 2017-08-24 22:36:45.000 236 33761.36 168.03 17100.20 37844.42 2017-08-24 22:36:46.000 236 33761.38 168.03 17100.18 88888.00 2017-08-24 22:36:47.000 236 33761.37 168.02 17100.22 88888.00 2017-08-24 22:36:48.000 236 33761.40 168.01 17100.24 88888.00 2017-08-24 22:36:49.000 236 33761.36 168.00 17100.15 88888.00 2017-08-24 22:36:50.000 236 33761.33 167.98 17100.16 37844.24 2017-08-24 22:36:51.000 236 33761.35 167.97 17100.16 88888.00 2017-08-24 22:36:52.000 236 33761.37 167.98 17100.19 88888.00 2017-08-24 22:36:53.000 236 33761.41 167.98 17100.19 88888.00 2017-08-24 22:36:54.000 236 33761.38 168.02 17100.19 88888.00 2017-08-24 22:36:55.000 236 33761.36 168.06 17100.23 37844.32 2017-08-24 22:36:56.000 236 33761.39 168.05 17100.22 88888.00 2017-08-24 22:36:57.000 236 33761.37 168.01 17100.19 88888.00 2017-08-24 22:36:58.000 236 33761.37 167.95 17100.16 88888.00 2017-08-24 22:36:59.000 236 33761.32 167.97 17100.15 88888.00 2017-08-24 22:37:00.000 236 33761.34 168.00 17100.17 37844.32 2017-08-24 22:37:01.000 236 33761.34 167.95 17100.18 88888.00 2017-08-24 22:37:02.000 236 33761.34 167.94 17100.19 88888.00 2017-08-24 22:37:03.000 236 33761.33 167.97 17100.19 88888.00 2017-08-24 22:37:04.000 236 33761.31 167.99 17100.21 88888.00 2017-08-24 22:37:05.000 236 33761.34 167.98 17100.20 37844.35 2017-08-24 22:37:06.000 236 33761.36 167.93 17100.21 88888.00 2017-08-24 22:37:07.000 236 33761.36 167.94 17100.20 88888.00 2017-08-24 22:37:08.000 236 33761.36 167.95 17100.19 88888.00 2017-08-24 22:37:09.000 236 33761.33 167.95 17100.24 88888.00 2017-08-24 22:37:10.000 236 33761.36 167.98 17100.28 37844.32 2017-08-24 22:37:11.000 236 33761.38 168.01 17100.26 88888.00 2017-08-24 22:37:12.000 236 33761.31 168.03 17100.24 88888.00 2017-08-24 22:37:13.000 236 33761.29 168.00 17100.21 88888.00 2017-08-24 22:37:14.000 236 33761.29 167.98 17100.23 88888.00 2017-08-24 22:37:15.000 236 33761.26 167.99 17100.23 37844.22 2017-08-24 22:37:16.000 236 33761.28 168.03 17100.24 88888.00 2017-08-24 22:37:17.000 236 33761.28 168.01 17100.24 88888.00 2017-08-24 22:37:18.000 236 33761.29 168.05 17100.20 88888.00 2017-08-24 22:37:19.000 236 33761.29 168.02 17100.20 88888.00 2017-08-24 22:37:20.000 236 33761.33 168.00 17100.15 37844.36 2017-08-24 22:37:21.000 236 33761.35 167.95 17100.18 88888.00 2017-08-24 22:37:22.000 236 33761.32 167.97 17100.19 88888.00 2017-08-24 22:37:23.000 236 33761.32 167.98 17100.21 88888.00 2017-08-24 22:37:24.000 236 33761.34 167.99 17100.23 88888.00 2017-08-24 22:37:25.000 236 33761.35 168.01 17100.22 37844.35 2017-08-24 22:37:26.000 236 33761.37 167.98 17100.24 88888.00 2017-08-24 22:37:27.000 236 33761.34 167.97 17100.19 88888.00 2017-08-24 22:37:28.000 236 33761.32 168.01 17100.17 88888.00 2017-08-24 22:37:29.000 236 33761.35 168.03 17100.19 88888.00 2017-08-24 22:37:30.000 236 33761.36 168.03 17100.19 37844.39 2017-08-24 22:37:31.000 236 33761.37 168.03 17100.14 88888.00 2017-08-24 22:37:32.000 236 33761.35 168.04 17100.22 88888.00 2017-08-24 22:37:33.000 236 33761.33 168.04 17100.22 88888.00 2017-08-24 22:37:34.000 236 33761.30 168.03 17100.22 88888.00 2017-08-24 22:37:35.000 236 33761.32 168.00 17100.24 37844.31 2017-08-24 22:37:36.000 236 33761.37 168.00 17100.22 88888.00 2017-08-24 22:37:37.000 236 33761.36 168.00 17100.18 88888.00 2017-08-24 22:37:38.000 236 33761.39 167.97 17100.16 88888.00 2017-08-24 22:37:39.000 236 33761.37 167.98 17100.15 88888.00 2017-08-24 22:37:40.000 236 33761.34 168.00 17100.16 37844.35 2017-08-24 22:37:41.000 236 33761.34 168.00 17100.20 88888.00 2017-08-24 22:37:42.000 236 33761.34 167.98 17100.19 88888.00 2017-08-24 22:37:43.000 236 33761.31 167.96 17100.16 88888.00 2017-08-24 22:37:44.000 236 33761.33 167.96 17100.19 88888.00 2017-08-24 22:37:45.000 236 33761.33 167.97 17100.21 37844.24 2017-08-24 22:37:46.000 236 33761.32 167.97 17100.23 88888.00 2017-08-24 22:37:47.000 236 33761.33 167.97 17100.24 88888.00 2017-08-24 22:37:48.000 236 33761.34 167.99 17100.22 88888.00 2017-08-24 22:37:49.000 236 33761.33 167.99 17100.21 88888.00 2017-08-24 22:37:50.000 236 33761.36 168.03 17100.21 37844.33 2017-08-24 22:37:51.000 236 33761.32 168.03 17100.19 88888.00 2017-08-24 22:37:52.000 236 33761.31 168.07 17100.18 88888.00 2017-08-24 22:37:53.000 236 33761.32 168.05 17100.18 88888.00 2017-08-24 22:37:54.000 236 33761.30 168.03 17100.15 88888.00 2017-08-24 22:37:55.000 236 33761.30 168.00 17100.14 37844.36 2017-08-24 22:37:56.000 236 33761.33 167.97 17100.19 88888.00 2017-08-24 22:37:57.000 236 33761.34 167.98 17100.18 88888.00 2017-08-24 22:37:58.000 236 33761.32 167.94 17100.20 88888.00 2017-08-24 22:37:59.000 236 33761.34 167.94 17100.24 88888.00 2017-08-24 22:38:00.000 236 33761.31 167.95 17100.22 37844.28 2017-08-24 22:38:01.000 236 33761.30 167.96 17100.22 88888.00 2017-08-24 22:38:02.000 236 33761.31 168.01 17100.23 88888.00 2017-08-24 22:38:03.000 236 33761.34 167.99 17100.26 88888.00 2017-08-24 22:38:04.000 236 33761.35 167.98 17100.27 88888.00 2017-08-24 22:38:05.000 236 33761.36 167.98 17100.22 37844.21 2017-08-24 22:38:06.000 236 33761.37 167.97 17100.20 88888.00 2017-08-24 22:38:07.000 236 33761.35 167.96 17100.18 88888.00 2017-08-24 22:38:08.000 236 33761.35 168.02 17100.21 88888.00 2017-08-24 22:38:09.000 236 33761.34 168.00 17100.23 88888.00 2017-08-24 22:38:10.000 236 33761.33 167.98 17100.22 37844.35 2017-08-24 22:38:11.000 236 33761.31 167.96 17100.22 88888.00 2017-08-24 22:38:12.000 236 33761.34 167.97 17100.24 88888.00 2017-08-24 22:38:13.000 236 33761.34 167.96 17100.21 88888.00 2017-08-24 22:38:14.000 236 33761.36 168.02 17100.21 88888.00 2017-08-24 22:38:15.000 236 33761.35 168.04 17100.24 37844.28 2017-08-24 22:38:16.000 236 33761.35 168.01 17100.22 88888.00 2017-08-24 22:38:17.000 236 33761.35 167.95 17100.19 88888.00 2017-08-24 22:38:18.000 236 33761.38 167.97 17100.22 88888.00 2017-08-24 22:38:19.000 236 33761.40 167.98 17100.23 88888.00 2017-08-24 22:38:20.000 236 33761.37 167.97 17100.22 37844.33 2017-08-24 22:38:21.000 236 33761.36 167.99 17100.24 88888.00 2017-08-24 22:38:22.000 236 33761.40 168.01 17100.25 88888.00 2017-08-24 22:38:23.000 236 33761.41 167.99 17100.22 88888.00 2017-08-24 22:38:24.000 236 33761.41 168.02 17100.21 88888.00 2017-08-24 22:38:25.000 236 33761.42 168.01 17100.20 37844.42 2017-08-24 22:38:26.000 236 33761.43 167.95 17100.18 88888.00 2017-08-24 22:38:27.000 236 33761.44 167.97 17100.20 88888.00 2017-08-24 22:38:28.000 236 33761.41 167.97 17100.21 88888.00 2017-08-24 22:38:29.000 236 33761.42 167.95 17100.17 88888.00 2017-08-24 22:38:30.000 236 33761.42 167.92 17100.16 37844.42 2017-08-24 22:38:31.000 236 33761.41 167.92 17100.17 88888.00 2017-08-24 22:38:32.000 236 33761.42 167.95 17100.17 88888.00 2017-08-24 22:38:33.000 236 33761.45 167.92 17100.16 88888.00 2017-08-24 22:38:34.000 236 33761.44 167.96 17100.19 88888.00 2017-08-24 22:38:35.000 236 33761.43 167.97 17100.18 37844.35 2017-08-24 22:38:36.000 236 33761.42 167.98 17100.20 88888.00 2017-08-24 22:38:37.000 236 33761.41 167.99 17100.22 88888.00 2017-08-24 22:38:38.000 236 33761.42 167.98 17100.22 88888.00 2017-08-24 22:38:39.000 236 33761.46 167.97 17100.20 88888.00 2017-08-24 22:38:40.000 236 33761.45 167.97 17100.19 37844.32 2017-08-24 22:38:41.000 236 33761.45 167.97 17100.19 88888.00 2017-08-24 22:38:42.000 236 33761.44 168.00 17100.19 88888.00 2017-08-24 22:38:43.000 236 33761.43 168.04 17100.18 88888.00 2017-08-24 22:38:44.000 236 33761.42 168.01 17100.16 88888.00 2017-08-24 22:38:45.000 236 33761.42 167.94 17100.12 37844.32 2017-08-24 22:38:46.000 236 33761.41 167.96 17100.16 88888.00 2017-08-24 22:38:47.000 236 33761.44 167.98 17100.21 88888.00 2017-08-24 22:38:48.000 236 33761.45 168.01 17100.19 88888.00 2017-08-24 22:38:49.000 236 33761.45 168.04 17100.19 88888.00 2017-08-24 22:38:50.000 236 33761.45 168.04 17100.20 37844.46 2017-08-24 22:38:51.000 236 33761.44 168.02 17100.16 88888.00 2017-08-24 22:38:52.000 236 33761.42 168.00 17100.13 88888.00 2017-08-24 22:38:53.000 236 33761.42 168.00 17100.16 88888.00 2017-08-24 22:38:54.000 236 33761.43 167.99 17100.19 88888.00 2017-08-24 22:38:55.000 236 33761.41 168.01 17100.17 37844.49 2017-08-24 22:38:56.000 236 33761.43 167.99 17100.22 88888.00 2017-08-24 22:38:57.000 236 33761.41 167.98 17100.19 88888.00 2017-08-24 22:38:58.000 236 33761.42 168.00 17100.19 88888.00 2017-08-24 22:38:59.000 236 33761.44 168.01 17100.17 88888.00 2017-08-24 22:39:00.000 236 33761.44 168.00 17100.16 37844.36 2017-08-24 22:39:01.000 236 33761.47 168.01 17100.17 88888.00 2017-08-24 22:39:02.000 236 33761.46 168.03 17100.19 88888.00 2017-08-24 22:39:03.000 236 33761.49 168.00 17100.15 88888.00 2017-08-24 22:39:04.000 236 33761.47 168.00 17100.18 88888.00 2017-08-24 22:39:05.000 236 33761.46 168.03 17100.17 37844.47 2017-08-24 22:39:06.000 236 33761.47 168.06 17100.13 88888.00 2017-08-24 22:39:07.000 236 33761.45 168.03 17100.17 88888.00 2017-08-24 22:39:08.000 236 33761.46 168.02 17100.16 88888.00 2017-08-24 22:39:09.000 236 33761.47 168.01 17100.18 88888.00 2017-08-24 22:39:10.000 236 33761.52 168.05 17100.16 37844.53 2017-08-24 22:39:11.000 236 33761.48 168.03 17100.17 88888.00 2017-08-24 22:39:12.000 236 33761.46 168.01 17100.19 88888.00 2017-08-24 22:39:13.000 236 33761.44 168.02 17100.23 88888.00 2017-08-24 22:39:14.000 236 33761.45 168.02 17100.23 88888.00 2017-08-24 22:39:15.000 236 33761.44 168.02 17100.24 37844.36 2017-08-24 22:39:16.000 236 33761.48 168.05 17100.21 88888.00 2017-08-24 22:39:17.000 236 33761.45 168.04 17100.18 88888.00 2017-08-24 22:39:18.000 236 33761.45 168.01 17100.17 88888.00 2017-08-24 22:39:19.000 236 33761.46 168.01 17100.17 88888.00 2017-08-24 22:39:20.000 236 33761.48 168.03 17100.13 37844.46 2017-08-24 22:39:21.000 236 33761.49 168.04 17100.11 88888.00 2017-08-24 22:39:22.000 236 33761.50 168.02 17100.15 88888.00 2017-08-24 22:39:23.000 236 33761.50 168.04 17100.19 88888.00 2017-08-24 22:39:24.000 236 33761.49 168.07 17100.14 88888.00 2017-08-24 22:39:25.000 236 33761.52 168.03 17100.12 37844.47 2017-08-24 22:39:26.000 236 33761.52 168.05 17100.12 88888.00 2017-08-24 22:39:27.000 236 33761.50 168.08 17100.07 88888.00 2017-08-24 22:39:28.000 236 33761.52 168.10 17100.09 88888.00 2017-08-24 22:39:29.000 236 33761.49 168.09 17100.08 88888.00 2017-08-24 22:39:30.000 236 33761.45 168.07 17100.08 37844.46 2017-08-24 22:39:31.000 236 33761.47 168.05 17100.09 88888.00 2017-08-24 22:39:32.000 236 33761.45 168.04 17100.07 88888.00 2017-08-24 22:39:33.000 236 33761.45 168.04 17100.07 88888.00 2017-08-24 22:39:34.000 236 33761.46 168.07 17100.07 88888.00 2017-08-24 22:39:35.000 236 33761.47 168.07 17100.07 37844.36 2017-08-24 22:39:36.000 236 33761.42 168.08 17100.10 88888.00 2017-08-24 22:39:37.000 236 33761.40 168.07 17100.14 88888.00 2017-08-24 22:39:38.000 236 33761.42 168.05 17100.13 88888.00 2017-08-24 22:39:39.000 236 33761.45 168.05 17100.15 88888.00 2017-08-24 22:39:40.000 236 33761.48 168.08 17100.16 37844.50 2017-08-24 22:39:41.000 236 33761.49 168.09 17100.14 88888.00 2017-08-24 22:39:42.000 236 33761.48 168.10 17100.13 88888.00 2017-08-24 22:39:43.000 236 33761.45 168.07 17100.13 88888.00 2017-08-24 22:39:44.000 236 33761.43 168.04 17100.12 88888.00 2017-08-24 22:39:45.000 236 33761.44 168.06 17100.15 37844.42 2017-08-24 22:39:46.000 236 33761.41 168.05 17100.20 88888.00 2017-08-24 22:39:47.000 236 33761.43 168.06 17100.19 88888.00 2017-08-24 22:39:48.000 236 33761.37 168.08 17100.16 88888.00 2017-08-24 22:39:49.000 236 33761.34 168.07 17100.15 88888.00 2017-08-24 22:39:50.000 236 33761.41 168.10 17100.16 37844.39 2017-08-24 22:39:51.000 236 33761.43 168.11 17100.18 88888.00 2017-08-24 22:39:52.000 236 33761.42 168.08 17100.19 88888.00 2017-08-24 22:39:53.000 236 33761.37 168.06 17100.19 88888.00 2017-08-24 22:39:54.000 236 33761.41 168.04 17100.20 88888.00 2017-08-24 22:39:55.000 236 33761.42 168.04 17100.19 37844.49 2017-08-24 22:39:56.000 236 33761.40 168.07 17100.17 88888.00 2017-08-24 22:39:57.000 236 33761.40 168.05 17100.16 88888.00 2017-08-24 22:39:58.000 236 33761.39 168.00 17100.17 88888.00 2017-08-24 22:39:59.000 236 33761.40 168.05 17100.18 88888.00 2017-08-24 22:40:00.000 236 33761.41 168.09 17100.19 37844.42 2017-08-24 22:40:01.000 236 33761.40 168.05 17100.18 88888.00 2017-08-24 22:40:02.000 236 33761.38 168.07 17100.19 88888.00 2017-08-24 22:40:03.000 236 33761.41 168.11 17100.16 88888.00 2017-08-24 22:40:04.000 236 33761.41 168.12 17100.19 88888.00 2017-08-24 22:40:05.000 236 33761.44 168.11 17100.19 37844.31 2017-08-24 22:40:06.000 236 33761.48 168.10 17100.16 88888.00 2017-08-24 22:40:07.000 236 33761.43 168.05 17100.13 88888.00 2017-08-24 22:40:08.000 236 33761.46 168.05 17100.11 88888.00 2017-08-24 22:40:09.000 236 33761.46 168.05 17100.11 88888.00 2017-08-24 22:40:10.000 236 33761.50 168.05 17100.17 37844.43 2017-08-24 22:40:11.000 236 33761.48 168.05 17100.17 88888.00 2017-08-24 22:40:12.000 236 33761.46 168.08 17100.16 88888.00 2017-08-24 22:40:13.000 236 33761.47 168.07 17100.15 88888.00 2017-08-24 22:40:14.000 236 33761.47 168.06 17100.17 88888.00 2017-08-24 22:40:15.000 236 33761.44 168.07 17100.17 37844.46 2017-08-24 22:40:16.000 236 33761.44 168.04 17100.17 88888.00 2017-08-24 22:40:17.000 236 33761.42 168.05 17100.13 88888.00 2017-08-24 22:40:18.000 236 33761.37 168.04 17100.15 88888.00 2017-08-24 22:40:19.000 236 33761.41 168.01 17100.18 88888.00 2017-08-24 22:40:20.000 236 33761.41 168.01 17100.18 37844.35 2017-08-24 22:40:21.000 236 33761.37 168.01 17100.21 88888.00 2017-08-24 22:40:22.000 236 33761.37 168.06 17100.25 88888.00 2017-08-24 22:40:23.000 236 33761.39 168.04 17100.27 88888.00 2017-08-24 22:40:24.000 236 33761.37 168.04 17100.24 88888.00 2017-08-24 22:40:25.000 236 33761.37 168.05 17100.22 37844.25 2017-08-24 22:40:26.000 236 33761.38 168.06 17100.20 88888.00 2017-08-24 22:40:27.000 236 33761.38 168.04 17100.18 88888.00 2017-08-24 22:40:28.000 236 33761.39 168.01 17100.17 88888.00 2017-08-24 22:40:29.000 236 33761.39 168.01 17100.16 88888.00 2017-08-24 22:40:30.000 236 33761.43 168.01 17100.16 37844.42 2017-08-24 22:40:31.000 236 33761.46 168.01 17100.14 88888.00 2017-08-24 22:40:32.000 236 33761.46 168.01 17100.16 88888.00 2017-08-24 22:40:33.000 236 33761.43 168.04 17100.15 88888.00 2017-08-24 22:40:34.000 236 33761.43 168.05 17100.16 88888.00 2017-08-24 22:40:35.000 236 33761.45 168.05 17100.16 37844.29 2017-08-24 22:40:36.000 236 33761.45 168.04 17100.12 88888.00 2017-08-24 22:40:37.000 236 33761.44 168.06 17100.14 88888.00 2017-08-24 22:40:38.000 236 33761.46 168.09 17100.20 88888.00 2017-08-24 22:40:39.000 236 33761.45 168.06 17100.19 88888.00 2017-08-24 22:40:40.000 236 33761.43 168.07 17100.16 37844.39 2017-08-24 22:40:41.000 236 33761.45 168.08 17100.19 88888.00 2017-08-24 22:40:42.000 236 33761.43 168.08 17100.15 88888.00 2017-08-24 22:40:43.000 236 33761.43 168.10 17100.16 88888.00 2017-08-24 22:40:44.000 236 33761.46 168.11 17100.18 88888.00 2017-08-24 22:40:45.000 236 33761.45 168.11 17100.16 37844.43 2017-08-24 22:40:46.000 236 33761.44 168.10 17100.18 88888.00 2017-08-24 22:40:47.000 236 33761.42 168.08 17100.16 88888.00 2017-08-24 22:40:48.000 236 33761.41 168.09 17100.15 88888.00 2017-08-24 22:40:49.000 236 33761.40 168.12 17100.19 88888.00 2017-08-24 22:40:50.000 236 33761.42 168.12 17100.19 37844.49 2017-08-24 22:40:51.000 236 33761.43 168.08 17100.19 88888.00 2017-08-24 22:40:52.000 236 33761.41 168.11 17100.22 88888.00 2017-08-24 22:40:53.000 236 33761.44 168.10 17100.20 88888.00 2017-08-24 22:40:54.000 236 33761.42 168.13 17100.20 88888.00 2017-08-24 22:40:55.000 236 33761.44 168.11 17100.23 37844.35 2017-08-24 22:40:56.000 236 33761.46 168.12 17100.22 88888.00 2017-08-24 22:40:57.000 236 33761.44 168.11 17100.22 88888.00 2017-08-24 22:40:58.000 236 33761.38 168.11 17100.19 88888.00 2017-08-24 22:40:59.000 236 33761.34 168.10 17100.19 88888.00 2017-08-24 22:41:00.000 236 33761.37 168.18 17100.18 37844.38 2017-08-24 22:41:01.000 236 33761.35 168.15 17100.16 88888.00 2017-08-24 22:41:02.000 236 33761.28 168.11 17100.13 88888.00 2017-08-24 22:41:03.000 236 33761.32 168.15 17100.20 88888.00 2017-08-24 22:41:04.000 236 33761.36 168.14 17100.22 88888.00 2017-08-24 22:41:05.000 236 33761.38 168.13 17100.19 37844.36 2017-08-24 22:41:06.000 236 33761.37 168.18 17100.18 88888.00 2017-08-24 22:41:07.000 236 33761.37 168.16 17100.17 88888.00 2017-08-24 22:41:08.000 236 33761.36 168.17 17100.14 88888.00 2017-08-24 22:41:09.000 236 33761.31 168.17 17100.16 88888.00 2017-08-24 22:41:10.000 236 33761.32 168.18 17100.14 37844.42 2017-08-24 22:41:11.000 236 33761.34 168.17 17100.14 88888.00 2017-08-24 22:41:12.000 236 33761.33 168.17 17100.15 88888.00 2017-08-24 22:41:13.000 236 33761.35 168.16 17100.16 88888.00 2017-08-24 22:41:14.000 236 33761.36 168.10 17100.17 88888.00 2017-08-24 22:41:15.000 236 33761.35 168.10 17100.14 37844.36 2017-08-24 22:41:16.000 236 33761.35 168.15 17100.16 88888.00 2017-08-24 22:41:17.000 236 33761.36 168.14 17100.16 88888.00 2017-08-24 22:41:18.000 236 33761.37 168.16 17100.13 88888.00 2017-08-24 22:41:19.000 236 33761.37 168.16 17100.15 88888.00 2017-08-24 22:41:20.000 236 33761.34 168.14 17100.16 37844.39 2017-08-24 22:41:21.000 236 33761.37 168.16 17100.16 88888.00 2017-08-24 22:41:22.000 236 33761.38 168.16 17100.15 88888.00 2017-08-24 22:41:23.000 236 33761.37 168.16 17100.17 88888.00 2017-08-24 22:41:24.000 236 33761.38 168.17 17100.17 88888.00 2017-08-24 22:41:25.000 236 33761.34 168.20 17100.15 37844.32 2017-08-24 22:41:26.000 236 33761.33 168.19 17100.16 88888.00 2017-08-24 22:41:27.000 236 33761.31 168.15 17100.14 88888.00 2017-08-24 22:41:28.000 236 33761.32 168.16 17100.15 88888.00 2017-08-24 22:41:29.000 236 33761.36 168.17 17100.17 88888.00 2017-08-24 22:41:30.000 236 33761.38 168.21 17100.21 37844.46 2017-08-24 22:41:31.000 236 33761.36 168.22 17100.22 88888.00 2017-08-24 22:41:32.000 236 33761.35 168.20 17100.22 88888.00 2017-08-24 22:41:33.000 236 33761.35 168.19 17100.18 88888.00 2017-08-24 22:41:34.000 236 33761.35 168.20 17100.16 88888.00 2017-08-24 22:41:35.000 236 33761.35 168.21 17100.16 37844.31 2017-08-24 22:41:36.000 236 33761.34 168.23 17100.15 88888.00 2017-08-24 22:41:37.000 236 33761.36 168.24 17100.14 88888.00 2017-08-24 22:41:38.000 236 33761.34 168.24 17100.15 88888.00 2017-08-24 22:41:39.000 236 33761.30 168.23 17100.14 88888.00 2017-08-24 22:41:40.000 236 33761.33 168.25 17100.12 37844.35 2017-08-24 22:41:41.000 236 33761.34 168.27 17100.14 88888.00 2017-08-24 22:41:42.000 236 33761.32 168.28 17100.16 88888.00 2017-08-24 22:41:43.000 236 33761.33 168.26 17100.16 88888.00 2017-08-24 22:41:44.000 236 33761.33 168.25 17100.16 88888.00 2017-08-24 22:41:45.000 236 33761.37 168.26 17100.16 37844.44 2017-08-24 22:41:46.000 236 33761.44 168.24 17100.17 88888.00 2017-08-24 22:41:47.000 236 33761.40 168.23 17100.17 88888.00 2017-08-24 22:41:48.000 236 33761.38 168.26 17100.14 88888.00 2017-08-24 22:41:49.000 236 33761.35 168.23 17100.13 88888.00 2017-08-24 22:41:50.000 236 33761.37 168.24 17100.14 37844.36 2017-08-24 22:41:51.000 236 33761.37 168.24 17100.17 88888.00 2017-08-24 22:41:52.000 236 33761.38 168.25 17100.13 88888.00 2017-08-24 22:41:53.000 236 33761.39 168.28 17100.15 88888.00 2017-08-24 22:41:54.000 236 33761.34 168.27 17100.17 88888.00 2017-08-24 22:41:55.000 236 33761.34 168.23 17100.16 37844.28 2017-08-24 22:41:56.000 236 33761.36 168.21 17100.15 88888.00 2017-08-24 22:41:57.000 236 33761.36 168.21 17100.12 88888.00 2017-08-24 22:41:58.000 236 33761.38 168.19 17100.12 88888.00 2017-08-24 22:41:59.000 236 33761.38 168.16 17100.13 88888.00 2017-08-24 22:42:00.000 236 33761.37 168.20 17100.11 37844.38 2017-08-24 22:42:01.000 236 33761.35 168.19 17100.14 88888.00 2017-08-24 22:42:02.000 236 33761.38 168.21 17100.11 88888.00 2017-08-24 22:42:03.000 236 33761.39 168.21 17100.13 88888.00 2017-08-24 22:42:04.000 236 33761.37 168.19 17100.12 88888.00 2017-08-24 22:42:05.000 236 33761.35 168.22 17100.12 37844.42 2017-08-24 22:42:06.000 236 33761.37 168.29 17100.14 88888.00 2017-08-24 22:42:07.000 236 33761.35 168.26 17100.13 88888.00 2017-08-24 22:42:08.000 236 33761.33 168.23 17100.15 88888.00 2017-08-24 22:42:09.000 236 33761.33 168.24 17100.15 88888.00 2017-08-24 22:42:10.000 236 33761.34 168.25 17100.16 37844.35 2017-08-24 22:42:11.000 236 33761.35 168.29 17100.16 88888.00 2017-08-24 22:42:12.000 236 33761.35 168.30 17100.16 88888.00 2017-08-24 22:42:13.000 236 33761.35 168.29 17100.17 88888.00 2017-08-24 22:42:14.000 236 33761.34 168.28 17100.17 88888.00 2017-08-24 22:42:15.000 236 33761.32 168.28 17100.18 37844.32 2017-08-24 22:42:16.000 236 33761.31 168.31 17100.22 88888.00 2017-08-24 22:42:17.000 236 33761.33 168.28 17100.22 88888.00 2017-08-24 22:42:18.000 236 33761.34 168.29 17100.22 88888.00 2017-08-24 22:42:19.000 236 33761.34 168.32 17100.25 88888.00 2017-08-24 22:42:20.000 236 33761.37 168.33 17100.23 37844.39 2017-08-24 22:42:21.000 236 33761.32 168.34 17100.20 88888.00 2017-08-24 22:42:22.000 236 33761.31 168.34 17100.21 88888.00 2017-08-24 22:42:23.000 236 33761.32 168.28 17100.18 88888.00 2017-08-24 22:42:24.000 236 33761.31 168.29 17100.19 88888.00 2017-08-24 22:42:25.000 236 33761.26 168.28 17100.19 37844.44 2017-08-24 22:42:26.000 236 33761.28 168.27 17100.19 88888.00 2017-08-24 22:42:27.000 236 33761.30 168.23 17100.16 88888.00 2017-08-24 22:42:28.000 236 33761.31 168.19 17100.15 88888.00 2017-08-24 22:42:29.000 236 33761.32 168.16 17100.14 88888.00 2017-08-24 22:42:30.000 236 33761.31 168.20 17100.18 37844.36 2017-08-24 22:42:31.000 236 33761.29 168.22 17100.18 88888.00 2017-08-24 22:42:32.000 236 33761.31 168.22 17100.22 88888.00 2017-08-24 22:42:33.000 236 33761.31 168.25 17100.21 88888.00 2017-08-24 22:42:34.000 236 33761.30 168.28 17100.21 88888.00 2017-08-24 22:42:35.000 236 33761.31 168.29 17100.23 37844.32 2017-08-24 22:42:36.000 236 33761.31 168.24 17100.21 88888.00 2017-08-24 22:42:37.000 236 33761.31 168.22 17100.25 88888.00 2017-08-24 22:42:38.000 236 33761.30 168.23 17100.21 88888.00 2017-08-24 22:42:39.000 236 33761.29 168.20 17100.20 88888.00 2017-08-24 22:42:40.000 236 33761.32 168.21 17100.19 37844.39 2017-08-24 22:42:41.000 236 33761.33 168.24 17100.20 88888.00 2017-08-24 22:42:42.000 236 33761.30 168.26 17100.23 88888.00 2017-08-24 22:42:43.000 236 33761.31 168.24 17100.23 88888.00 2017-08-24 22:42:44.000 236 33761.29 168.26 17100.19 88888.00 2017-08-24 22:42:45.000 236 33761.28 168.26 17100.23 37844.39 2017-08-24 22:42:46.000 236 33761.30 168.18 17100.27 88888.00 2017-08-24 22:42:47.000 236 33761.29 168.20 17100.22 88888.00 2017-08-24 22:42:48.000 236 33761.29 168.25 17100.25 88888.00 2017-08-24 22:42:49.000 236 33761.30 168.24 17100.25 88888.00 2017-08-24 22:42:50.000 236 33761.30 168.24 17100.21 37844.31 2017-08-24 22:42:51.000 236 33761.30 168.26 17100.21 88888.00 2017-08-24 22:42:52.000 236 33761.31 168.27 17100.27 88888.00 2017-08-24 22:42:53.000 236 33761.29 168.28 17100.25 88888.00 2017-08-24 22:42:54.000 236 33761.28 168.30 17100.19 88888.00 2017-08-24 22:42:55.000 236 33761.26 168.29 17100.20 37844.24 2017-08-24 22:42:56.000 236 33761.30 168.25 17100.21 88888.00 2017-08-24 22:42:57.000 236 33761.32 168.29 17100.16 88888.00 2017-08-24 22:42:58.000 236 33761.32 168.30 17100.13 88888.00 2017-08-24 22:42:59.000 236 33761.34 168.29 17100.17 88888.00 2017-08-24 22:43:00.000 236 33761.29 168.28 17100.20 37844.35 2017-08-24 22:43:01.000 236 33761.29 168.24 17100.22 88888.00 2017-08-24 22:43:02.000 236 33761.31 168.23 17100.20 88888.00 2017-08-24 22:43:03.000 236 33761.36 168.26 17100.22 88888.00 2017-08-24 22:43:04.000 236 33761.32 168.27 17100.22 88888.00 2017-08-24 22:43:05.000 236 33761.31 168.27 17100.23 37844.42 2017-08-24 22:43:06.000 236 33761.34 168.21 17100.25 88888.00 2017-08-24 22:43:07.000 236 33761.30 168.25 17100.31 88888.00 2017-08-24 22:43:08.000 236 33761.29 168.23 17100.31 88888.00 2017-08-24 22:43:09.000 236 33761.33 168.24 17100.27 88888.00 2017-08-24 22:43:10.000 236 33761.33 168.22 17100.23 37844.35 2017-08-24 22:43:11.000 236 33761.28 168.21 17100.23 88888.00 2017-08-24 22:43:12.000 236 33761.29 168.24 17100.26 88888.00 2017-08-24 22:43:13.000 236 33761.34 168.26 17100.24 88888.00 2017-08-24 22:43:14.000 236 33761.32 168.31 17100.26 88888.00 2017-08-24 22:43:15.000 236 33761.29 168.30 17100.27 37844.17 2017-08-24 22:43:16.000 236 33761.34 168.31 17100.24 88888.00 2017-08-24 22:43:17.000 236 33761.34 168.32 17100.21 88888.00 2017-08-24 22:43:18.000 236 33761.35 168.37 17100.23 88888.00 2017-08-24 22:43:19.000 236 33761.35 168.35 17100.25 88888.00 2017-08-24 22:43:20.000 236 33761.35 168.33 17100.24 37844.15 2017-08-24 22:43:21.000 236 33761.36 168.31 17100.23 88888.00 2017-08-24 22:43:22.000 236 33761.34 168.35 17100.19 88888.00 2017-08-24 22:43:23.000 236 33761.32 168.33 17100.21 88888.00 2017-08-24 22:43:24.000 236 33761.31 168.33 17100.20 88888.00 2017-08-24 22:43:25.000 236 33761.31 168.32 17100.19 37844.35 2017-08-24 22:43:26.000 236 33761.31 168.33 17100.18 88888.00 2017-08-24 22:43:27.000 236 33761.30 168.30 17100.24 88888.00 2017-08-24 22:43:28.000 236 33761.30 168.29 17100.28 88888.00 2017-08-24 22:43:29.000 236 33761.29 168.32 17100.24 88888.00 2017-08-24 22:43:30.000 236 33761.35 168.33 17100.21 37844.33 2017-08-24 22:43:31.000 236 33761.34 168.37 17100.21 88888.00 2017-08-24 22:43:32.000 236 33761.29 168.35 17100.18 88888.00 2017-08-24 22:43:33.000 236 33761.27 168.32 17100.17 88888.00 2017-08-24 22:43:34.000 236 33761.35 168.31 17100.16 88888.00 2017-08-24 22:43:35.000 236 33761.32 168.30 17100.15 37844.28 2017-08-24 22:43:36.000 236 33761.33 168.33 17100.17 88888.00 2017-08-24 22:43:37.000 236 33761.33 168.31 17100.21 88888.00 2017-08-24 22:43:38.000 236 33761.33 168.32 17100.21 88888.00 2017-08-24 22:43:39.000 236 33761.27 168.29 17100.27 88888.00 2017-08-24 22:43:40.000 236 33761.29 168.25 17100.26 37844.32 2017-08-24 22:43:41.000 236 33761.30 168.27 17100.21 88888.00 2017-08-24 22:43:42.000 236 33761.33 168.31 17100.19 88888.00 2017-08-24 22:43:43.000 236 33761.36 168.30 17100.23 88888.00 2017-08-24 22:43:44.000 236 33761.39 168.31 17100.20 88888.00 2017-08-24 22:43:45.000 236 33761.40 168.32 17100.19 37844.35 2017-08-24 22:43:46.000 236 33761.42 168.32 17100.19 88888.00 2017-08-24 22:43:47.000 236 33761.35 168.30 17100.16 88888.00 2017-08-24 22:43:48.000 236 33761.36 168.31 17100.19 88888.00 2017-08-24 22:43:49.000 236 33761.35 168.36 17100.19 88888.00 2017-08-24 22:43:50.000 236 33761.39 168.36 17100.17 37844.35 2017-08-24 22:43:51.000 236 33761.36 168.31 17100.15 88888.00 2017-08-24 22:43:52.000 236 33761.37 168.33 17100.19 88888.00 2017-08-24 22:43:53.000 236 33761.39 168.32 17100.20 88888.00 2017-08-24 22:43:54.000 236 33761.42 168.31 17100.16 88888.00 2017-08-24 22:43:55.000 236 33761.46 168.34 17100.16 37844.28 2017-08-24 22:43:56.000 236 33761.43 168.32 17100.18 88888.00 2017-08-24 22:43:57.000 236 33761.38 168.30 17100.16 88888.00 2017-08-24 22:43:58.000 236 33761.39 168.27 17100.13 88888.00 2017-08-24 22:43:59.000 236 33761.41 168.27 17100.12 88888.00 2017-08-24 22:44:00.000 236 33761.40 168.28 17100.14 37844.35 2017-08-24 22:44:01.000 236 33761.39 168.28 17100.17 88888.00 2017-08-24 22:44:02.000 236 33761.38 168.26 17100.17 88888.00 2017-08-24 22:44:03.000 236 33761.43 168.29 17100.19 88888.00 2017-08-24 22:44:04.000 236 33761.42 168.27 17100.13 88888.00 2017-08-24 22:44:05.000 236 33761.38 168.27 17100.18 37844.35 2017-08-24 22:44:06.000 236 33761.36 168.29 17100.19 88888.00 2017-08-24 22:44:07.000 236 33761.35 168.32 17100.18 88888.00 2017-08-24 22:44:08.000 236 33761.35 168.30 17100.20 88888.00 2017-08-24 22:44:09.000 236 33761.37 168.26 17100.16 88888.00 2017-08-24 22:44:10.000 236 33761.36 168.28 17100.17 37844.39 2017-08-24 22:44:11.000 236 33761.36 168.28 17100.19 88888.00 2017-08-24 22:44:12.000 236 33761.37 168.29 17100.18 88888.00 2017-08-24 22:44:13.000 236 33761.36 168.31 17100.20 88888.00 2017-08-24 22:44:14.000 236 33761.33 168.32 17100.18 88888.00 2017-08-24 22:44:15.000 236 33761.33 168.28 17100.17 37844.36 2017-08-24 22:44:16.000 236 33761.34 168.24 17100.20 88888.00 2017-08-24 22:44:17.000 236 33761.35 168.23 17100.19 88888.00 2017-08-24 22:44:18.000 236 33761.34 168.25 17100.20 88888.00 2017-08-24 22:44:19.000 236 33761.34 168.27 17100.21 88888.00 2017-08-24 22:44:20.000 236 33761.33 168.27 17100.21 37844.39 2017-08-24 22:44:21.000 236 33761.36 168.28 17100.23 88888.00 2017-08-24 22:44:22.000 236 33761.38 168.31 17100.20 88888.00 2017-08-24 22:44:23.000 236 33761.38 168.31 17100.20 88888.00 2017-08-24 22:44:24.000 236 33761.39 168.32 17100.21 88888.00 2017-08-24 22:44:25.000 236 33761.42 168.31 17100.22 37844.42 2017-08-24 22:44:26.000 236 33761.44 168.30 17100.22 88888.00 2017-08-24 22:44:27.000 236 33761.44 168.32 17100.24 88888.00 2017-08-24 22:44:28.000 236 33761.41 168.36 17100.22 88888.00 2017-08-24 22:44:29.000 236 33761.36 168.41 17100.24 88888.00 2017-08-24 22:44:30.000 236 33761.37 168.38 17100.21 37844.39 2017-08-24 22:44:31.000 236 33761.35 168.36 17100.19 88888.00 2017-08-24 22:44:32.000 236 33761.34 168.37 17100.20 88888.00 2017-08-24 22:44:33.000 236 33761.35 168.36 17100.17 88888.00 2017-08-24 22:44:34.000 236 33761.36 168.30 17100.11 88888.00 2017-08-24 22:44:35.000 236 33761.39 168.29 17100.12 37844.43 2017-08-24 22:44:36.000 236 33761.41 168.32 17100.16 88888.00 2017-08-24 22:44:37.000 236 33761.41 168.34 17100.18 88888.00 2017-08-24 22:44:38.000 236 33761.37 168.38 17100.12 88888.00 2017-08-24 22:44:39.000 236 33761.36 168.39 17100.09 88888.00 2017-08-24 22:44:40.000 236 33761.40 168.39 17100.13 37844.44 2017-08-24 22:44:41.000 236 33761.39 168.39 17100.12 88888.00 2017-08-24 22:44:42.000 236 33761.37 168.41 17100.10 88888.00 2017-08-24 22:44:43.000 236 33761.36 168.36 17100.14 88888.00 2017-08-24 22:44:44.000 236 33761.40 168.36 17100.17 88888.00 2017-08-24 22:44:45.000 236 33761.45 168.37 17100.13 37844.49 2017-08-24 22:44:46.000 236 33761.42 168.38 17100.13 88888.00 2017-08-24 22:44:47.000 236 33761.39 168.37 17100.13 88888.00 2017-08-24 22:44:48.000 236 33761.36 168.37 17100.12 88888.00 2017-08-24 22:44:49.000 236 33761.35 168.40 17100.11 88888.00 2017-08-24 22:44:50.000 236 33761.39 168.41 17100.13 37844.31 2017-08-24 22:44:51.000 236 33761.36 168.38 17100.12 88888.00 2017-08-24 22:44:52.000 236 33761.39 168.35 17100.09 88888.00 2017-08-24 22:44:53.000 236 33761.38 168.34 17100.07 88888.00 2017-08-24 22:44:54.000 236 33761.35 168.35 17100.07 88888.00 2017-08-24 22:44:55.000 236 33761.36 168.36 17100.14 37844.44 2017-08-24 22:44:56.000 236 33761.34 168.33 17100.15 88888.00 2017-08-24 22:44:57.000 236 33761.31 168.33 17100.13 88888.00 2017-08-24 22:44:58.000 236 33761.30 168.31 17100.14 88888.00 2017-08-24 22:44:59.000 236 33761.32 168.38 17100.14 88888.00 2017-08-24 22:45:00.000 236 33761.35 168.38 17100.13 37844.33 2017-08-24 22:45:01.000 236 33761.36 168.41 17100.12 88888.00 2017-08-24 22:45:02.000 236 33761.40 168.38 17100.12 88888.00 2017-08-24 22:45:03.000 236 33761.39 168.38 17100.12 88888.00 2017-08-24 22:45:04.000 236 33761.36 168.43 17100.14 88888.00 2017-08-24 22:45:05.000 236 33761.35 168.41 17100.17 37844.36 2017-08-24 22:45:06.000 236 33761.36 168.41 17100.17 88888.00 2017-08-24 22:45:07.000 236 33761.35 168.44 17100.14 88888.00 2017-08-24 22:45:08.000 236 33761.39 168.44 17100.15 88888.00 2017-08-24 22:45:09.000 236 33761.38 168.45 17100.14 88888.00 2017-08-24 22:45:10.000 236 33761.38 168.44 17100.17 37844.47 2017-08-24 22:45:11.000 236 33761.37 168.42 17100.21 88888.00 2017-08-24 22:45:12.000 236 33761.40 168.38 17100.19 88888.00 2017-08-24 22:45:13.000 236 33761.36 168.39 17100.12 88888.00 2017-08-24 22:45:14.000 236 33761.34 168.37 17100.13 88888.00 2017-08-24 22:45:15.000 236 33761.36 168.39 17100.17 37844.26 2017-08-24 22:45:16.000 236 33761.39 168.38 17100.14 88888.00 2017-08-24 22:45:17.000 236 33761.35 168.39 17100.16 88888.00 2017-08-24 22:45:18.000 236 33761.38 168.45 17100.15 88888.00 2017-08-24 22:45:19.000 236 33761.36 168.46 17100.16 88888.00 2017-08-24 22:45:20.000 236 33761.38 168.41 17100.16 37844.35 2017-08-24 22:45:21.000 236 33761.38 168.43 17100.15 88888.00 2017-08-24 22:45:22.000 236 33761.33 168.41 17100.14 88888.00 2017-08-24 22:45:23.000 236 33761.33 168.42 17100.14 88888.00 2017-08-24 22:45:24.000 236 33761.34 168.44 17100.17 88888.00 2017-08-24 22:45:25.000 236 33761.38 168.47 17100.17 37844.35 2017-08-24 22:45:26.000 236 33761.36 168.50 17100.16 88888.00 2017-08-24 22:45:27.000 236 33761.34 168.46 17100.14 88888.00 2017-08-24 22:45:28.000 236 33761.36 168.44 17100.15 88888.00 2017-08-24 22:45:29.000 236 33761.35 168.43 17100.15 88888.00 2017-08-24 22:45:30.000 236 33761.40 168.46 17100.16 37844.33 2017-08-24 22:45:31.000 236 33761.43 168.50 17100.18 88888.00 2017-08-24 22:45:32.000 236 33761.41 168.49 17100.18 88888.00 2017-08-24 22:45:33.000 236 33761.38 168.46 17100.14 88888.00 2017-08-24 22:45:34.000 236 33761.39 168.45 17100.11 88888.00 2017-08-24 22:45:35.000 236 33761.41 168.47 17100.08 37844.43 2017-08-24 22:45:36.000 236 33761.42 168.46 17100.12 88888.00 2017-08-24 22:45:37.000 236 33761.37 168.43 17100.13 88888.00 2017-08-24 22:45:38.000 236 33761.33 168.44 17100.15 88888.00 2017-08-24 22:45:39.000 236 33761.32 168.49 17100.16 88888.00 2017-08-24 22:45:40.000 236 33761.36 168.49 17100.13 37844.21 2017-08-24 22:45:41.000 236 33761.35 168.43 17100.15 88888.00 2017-08-24 22:45:42.000 236 33761.35 168.42 17100.12 88888.00 2017-08-24 22:45:43.000 236 33761.34 168.43 17100.08 88888.00 2017-08-24 22:45:44.000 236 33761.37 168.47 17100.07 88888.00 2017-08-24 22:45:45.000 236 33761.34 168.43 17100.08 37844.31 2017-08-24 22:45:46.000 236 33761.30 168.46 17100.11 88888.00 2017-08-24 22:45:47.000 236 33761.27 168.45 17100.13 88888.00 2017-08-24 22:45:48.000 236 33761.29 168.45 17100.10 88888.00 2017-08-24 22:45:49.000 236 33761.31 168.49 17100.09 88888.00 2017-08-24 22:45:50.000 236 33761.33 168.49 17100.10 37844.36 2017-08-24 22:45:51.000 236 33761.36 168.48 17100.14 88888.00 2017-08-24 22:45:52.000 236 33761.34 168.48 17100.09 88888.00 2017-08-24 22:45:53.000 236 33761.34 168.49 17100.09 88888.00 2017-08-24 22:45:54.000 236 33761.37 168.45 17100.12 88888.00 2017-08-24 22:45:55.000 236 33761.35 168.46 17100.11 37844.28 2017-08-24 22:45:56.000 236 33761.38 168.45 17100.15 88888.00 2017-08-24 22:45:57.000 236 33761.39 168.44 17100.18 88888.00 2017-08-24 22:45:58.000 236 33761.38 168.41 17100.16 88888.00 2017-08-24 22:45:59.000 236 33761.38 168.40 17100.13 88888.00 2017-08-24 22:46:00.000 236 33761.36 168.43 17100.13 37844.35 2017-08-24 22:46:01.000 236 33761.33 168.46 17100.15 88888.00 2017-08-24 22:46:02.000 236 33761.32 168.49 17100.15 88888.00 2017-08-24 22:46:03.000 236 33761.35 168.51 17100.16 88888.00 2017-08-24 22:46:04.000 236 33761.34 168.53 17100.17 88888.00 2017-08-24 22:46:05.000 236 33761.32 168.49 17100.13 37844.22 2017-08-24 22:46:06.000 236 33761.35 168.46 17100.15 88888.00 2017-08-24 22:46:07.000 236 33761.32 168.48 17100.16 88888.00 2017-08-24 22:46:08.000 236 33761.33 168.43 17100.18 88888.00 2017-08-24 22:46:09.000 236 33761.32 168.40 17100.19 88888.00 2017-08-24 22:46:10.000 236 33761.27 168.45 17100.20 37844.29 2017-08-24 22:46:11.000 236 33761.29 168.47 17100.20 88888.00 2017-08-24 22:46:12.000 236 33761.29 168.51 17100.16 88888.00 2017-08-24 22:46:13.000 236 33761.29 168.52 17100.15 88888.00 2017-08-24 22:46:14.000 236 33761.28 168.51 17100.17 88888.00 2017-08-24 22:46:15.000 236 33761.25 168.53 17100.15 37844.28 2017-08-24 22:46:16.000 236 33761.26 168.51 17100.13 88888.00 2017-08-24 22:46:17.000 236 33761.29 168.49 17100.15 88888.00 2017-08-24 22:46:18.000 236 33761.31 168.52 17100.15 88888.00 2017-08-24 22:46:19.000 236 33761.32 168.56 17100.16 88888.00 2017-08-24 22:46:20.000 236 33761.32 168.56 17100.19 37844.28 2017-08-24 22:46:21.000 236 33761.29 168.53 17100.21 88888.00 2017-08-24 22:46:22.000 236 33761.26 168.53 17100.21 88888.00 2017-08-24 22:46:23.000 236 33761.28 168.50 17100.15 88888.00 2017-08-24 22:46:24.000 236 33761.31 168.57 17100.15 88888.00 2017-08-24 22:46:25.000 236 33761.32 168.60 17100.14 37844.32 2017-08-24 22:46:26.000 236 33761.30 168.56 17100.13 88888.00 2017-08-24 22:46:27.000 236 33761.30 168.51 17100.13 88888.00 2017-08-24 22:46:28.000 236 33761.29 168.54 17100.16 88888.00 2017-08-24 22:46:29.000 236 33761.25 168.56 17100.24 88888.00 2017-08-24 22:46:30.000 236 33761.26 168.57 17100.26 37844.32 2017-08-24 22:46:31.000 236 33761.29 168.58 17100.24 88888.00 2017-08-24 22:46:32.000 236 33761.30 168.60 17100.20 88888.00 2017-08-24 22:46:33.000 236 33761.30 168.60 17100.20 88888.00 2017-08-24 22:46:34.000 236 33761.30 168.61 17100.22 88888.00 2017-08-24 22:46:35.000 236 33761.29 168.64 17100.19 37844.21 2017-08-24 22:46:36.000 236 33761.29 168.63 17100.20 88888.00 2017-08-24 22:46:37.000 236 33761.30 168.60 17100.20 88888.00 2017-08-24 22:46:38.000 236 33761.36 168.62 17100.18 88888.00 2017-08-24 22:46:39.000 236 33761.33 168.60 17100.15 88888.00 2017-08-24 22:46:40.000 236 33761.30 168.60 17100.11 37844.25 2017-08-24 22:46:41.000 236 33761.31 168.62 17100.12 88888.00 2017-08-24 22:46:42.000 236 33761.29 168.61 17100.12 88888.00 2017-08-24 22:46:43.000 236 33761.30 168.67 17100.10 88888.00 2017-08-24 22:46:44.000 236 33761.28 168.67 17100.13 88888.00 2017-08-24 22:46:45.000 236 33761.27 168.65 17100.12 37844.35 2017-08-24 22:46:46.000 236 33761.27 168.62 17100.17 88888.00 2017-08-24 22:46:47.000 236 33761.28 168.63 17100.19 88888.00 2017-08-24 22:46:48.000 236 33761.32 168.64 17100.22 88888.00 2017-08-24 22:46:49.000 236 33761.31 168.62 17100.20 88888.00 2017-08-24 22:46:50.000 236 33761.30 168.63 17100.21 37844.31 2017-08-24 22:46:51.000 236 33761.31 168.58 17100.20 88888.00 2017-08-24 22:46:52.000 236 33761.32 168.55 17100.20 88888.00 2017-08-24 22:46:53.000 236 33761.34 168.54 17100.17 88888.00 2017-08-24 22:46:54.000 236 33761.31 168.54 17100.17 88888.00 2017-08-24 22:46:55.000 236 33761.29 168.52 17100.17 37844.38 2017-08-24 22:46:56.000 236 33761.29 168.53 17100.20 88888.00 2017-08-24 22:46:57.000 236 33761.27 168.57 17100.15 88888.00 2017-08-24 22:46:58.000 236 33761.29 168.56 17100.20 88888.00 2017-08-24 22:46:59.000 236 33761.31 168.54 17100.22 88888.00 2017-08-24 22:47:00.000 236 33761.35 168.58 17100.21 37844.17 2017-08-24 22:47:01.000 236 33761.30 168.59 17100.21 88888.00 2017-08-24 22:47:02.000 236 33761.27 168.62 17100.16 88888.00 2017-08-24 22:47:03.000 236 33761.27 168.61 17100.10 88888.00 2017-08-24 22:47:04.000 236 33761.22 168.61 17100.13 88888.00 2017-08-24 22:47:05.000 236 33761.24 168.58 17100.12 37844.24 2017-08-24 22:47:06.000 236 33761.25 168.59 17100.15 88888.00 2017-08-24 22:47:07.000 236 33761.27 168.59 17100.13 88888.00 2017-08-24 22:47:08.000 236 33761.32 168.58 17100.14 88888.00 2017-08-24 22:47:09.000 236 33761.33 168.56 17100.12 88888.00 2017-08-24 22:47:10.000 236 33761.32 168.58 17100.13 37844.21 2017-08-24 22:47:11.000 236 33761.28 168.61 17100.10 88888.00 2017-08-24 22:47:12.000 236 33761.26 168.59 17100.10 88888.00 2017-08-24 22:47:13.000 236 33761.24 168.59 17100.09 88888.00 2017-08-24 22:47:14.000 236 33761.24 168.59 17100.11 88888.00 2017-08-24 22:47:15.000 236 33761.26 168.61 17100.10 37844.17 2017-08-24 22:47:16.000 236 33761.26 168.54 17100.09 88888.00 2017-08-24 22:47:17.000 236 33761.28 168.53 17100.13 88888.00 2017-08-24 22:47:18.000 236 33761.22 168.59 17100.12 88888.00 2017-08-24 22:47:19.000 236 33761.22 168.60 17100.13 88888.00 2017-08-24 22:47:20.000 236 33761.25 168.57 17100.11 37844.32 2017-08-24 22:47:21.000 236 33761.25 168.63 17100.11 88888.00 2017-08-24 22:47:22.000 236 33761.25 168.64 17100.15 88888.00 2017-08-24 22:47:23.000 236 33761.23 168.63 17100.17 88888.00 2017-08-24 22:47:24.000 236 33761.26 168.65 17100.17 88888.00 2017-08-24 22:47:25.000 236 33761.30 168.64 17100.13 37844.29 2017-08-24 22:47:26.000 236 33761.29 168.64 17100.14 88888.00 2017-08-24 22:47:27.000 236 33761.28 168.67 17100.18 88888.00 2017-08-24 22:47:28.000 236 33761.27 168.69 17100.18 88888.00 2017-08-24 22:47:29.000 236 33761.24 168.65 17100.14 88888.00 2017-08-24 22:47:30.000 236 33761.26 168.59 17100.11 37844.21 2017-08-24 22:47:31.000 236 33761.30 168.62 17100.09 88888.00 2017-08-24 22:47:32.000 236 33761.30 168.62 17100.10 88888.00 2017-08-24 22:47:33.000 236 33761.28 168.64 17100.11 88888.00 2017-08-24 22:47:34.000 236 33761.26 168.65 17100.15 88888.00 2017-08-24 22:47:35.000 236 33761.23 168.64 17100.13 37844.31 2017-08-24 22:47:36.000 236 33761.24 168.64 17100.10 88888.00 2017-08-24 22:47:37.000 236 33761.26 168.65 17100.10 88888.00 2017-08-24 22:47:38.000 236 33761.26 168.63 17100.13 88888.00 2017-08-24 22:47:39.000 236 33761.27 168.60 17100.15 88888.00 2017-08-24 22:47:40.000 236 33761.27 168.60 17100.19 37844.31 2017-08-24 22:47:41.000 236 33761.26 168.59 17100.18 88888.00 2017-08-24 22:47:42.000 236 33761.29 168.57 17100.18 88888.00 2017-08-24 22:47:43.000 236 33761.26 168.58 17100.21 88888.00 2017-08-24 22:47:44.000 236 33761.27 168.56 17100.21 88888.00 2017-08-24 22:47:45.000 236 33761.27 168.58 17100.19 37844.28 2017-08-24 22:47:46.000 236 33761.28 168.58 17100.24 88888.00 2017-08-24 22:47:47.000 236 33761.26 168.58 17100.26 88888.00 2017-08-24 22:47:48.000 236 33761.26 168.54 17100.23 88888.00 2017-08-24 22:47:49.000 236 33761.27 168.54 17100.22 88888.00 2017-08-24 22:47:50.000 236 33761.28 168.54 17100.19 37844.19 2017-08-24 22:47:51.000 236 33761.31 168.55 17100.17 88888.00 2017-08-24 22:47:52.000 236 33761.31 168.57 17100.17 88888.00 2017-08-24 22:47:53.000 236 33761.33 168.57 17100.18 88888.00 2017-08-24 22:47:54.000 236 33761.32 168.59 17100.17 88888.00 2017-08-24 22:47:55.000 236 33761.31 168.61 17100.17 37844.28 2017-08-24 22:47:56.000 236 33761.29 168.61 17100.15 88888.00 2017-08-24 22:47:57.000 236 33761.29 168.62 17100.18 88888.00 2017-08-24 22:47:58.000 236 33761.28 168.62 17100.21 88888.00 2017-08-24 22:47:59.000 236 33761.29 168.60 17100.26 88888.00 2017-08-24 22:48:00.000 236 33761.27 168.61 17100.26 37844.18 2017-08-24 22:48:01.000 236 33761.23 168.61 17100.22 88888.00 2017-08-24 22:48:02.000 236 33761.24 168.63 17100.17 88888.00 2017-08-24 22:48:03.000 236 33761.27 168.65 17100.15 88888.00 2017-08-24 22:48:04.000 236 33761.26 168.68 17100.18 88888.00 2017-08-24 22:48:05.000 236 33761.27 168.67 17100.19 37844.26 2017-08-24 22:48:06.000 236 33761.26 168.65 17100.17 88888.00 2017-08-24 22:48:07.000 236 33761.23 168.65 17100.20 88888.00 2017-08-24 22:48:08.000 236 33761.21 168.64 17100.22 88888.00 2017-08-24 22:48:09.000 236 33761.22 168.62 17100.19 88888.00 2017-08-24 22:48:10.000 236 33761.24 168.61 17100.17 37844.24 2017-08-24 22:48:11.000 236 33761.22 168.65 17100.17 88888.00 2017-08-24 22:48:12.000 236 33761.20 168.63 17100.19 88888.00 2017-08-24 22:48:13.000 236 33761.17 168.60 17100.22 88888.00 2017-08-24 22:48:14.000 236 33761.14 168.64 17100.21 88888.00 2017-08-24 22:48:15.000 236 33761.17 168.65 17100.24 37844.28 2017-08-24 22:48:16.000 236 33761.20 168.65 17100.23 88888.00 2017-08-24 22:48:17.000 236 33761.18 168.65 17100.24 88888.00 2017-08-24 22:48:18.000 236 33761.20 168.64 17100.23 88888.00 2017-08-24 22:48:19.000 236 33761.22 168.64 17100.23 88888.00 2017-08-24 22:48:20.000 236 33761.22 168.68 17100.23 37844.28 2017-08-24 22:48:21.000 236 33761.19 168.67 17100.25 88888.00 2017-08-24 22:48:22.000 236 33761.17 168.65 17100.24 88888.00 2017-08-24 22:48:23.000 236 33761.17 168.65 17100.23 88888.00 2017-08-24 22:48:24.000 236 33761.20 168.67 17100.27 88888.00 2017-08-24 22:48:25.000 236 33761.22 168.66 17100.29 37844.28 2017-08-24 22:48:26.000 236 33761.19 168.69 17100.26 88888.00 2017-08-24 22:48:27.000 236 33761.17 168.69 17100.26 88888.00 2017-08-24 22:48:28.000 236 33761.18 168.68 17100.26 88888.00 2017-08-24 22:48:29.000 236 33761.18 168.68 17100.26 88888.00 2017-08-24 22:48:30.000 236 33761.17 168.66 17100.25 37844.10 2017-08-24 22:48:31.000 236 33761.18 168.69 17100.28 88888.00 2017-08-24 22:48:32.000 236 33761.21 168.70 17100.27 88888.00 2017-08-24 22:48:33.000 236 33761.19 168.70 17100.24 88888.00 2017-08-24 22:48:34.000 236 33761.17 168.67 17100.27 88888.00 2017-08-24 22:48:35.000 236 33761.15 168.68 17100.26 37844.21 2017-08-24 22:48:36.000 236 33761.14 168.65 17100.23 88888.00 2017-08-24 22:48:37.000 236 33761.17 168.65 17100.21 88888.00 2017-08-24 22:48:38.000 236 33761.16 168.63 17100.24 88888.00 2017-08-24 22:48:39.000 236 33761.14 168.62 17100.22 88888.00 2017-08-24 22:48:40.000 236 33761.14 168.63 17100.23 37844.22 2017-08-24 22:48:41.000 236 33761.14 168.64 17100.22 88888.00 2017-08-24 22:48:42.000 236 33761.14 168.61 17100.21 88888.00 2017-08-24 22:48:43.000 236 33761.12 168.59 17100.22 88888.00 2017-08-24 22:48:44.000 236 33761.15 168.60 17100.26 88888.00 2017-08-24 22:48:45.000 236 33761.16 168.60 17100.29 37844.25 2017-08-24 22:48:46.000 236 33761.21 168.62 17100.24 88888.00 2017-08-24 22:48:47.000 236 33761.21 168.63 17100.25 88888.00 2017-08-24 22:48:48.000 236 33761.14 168.60 17100.26 88888.00 2017-08-24 22:48:49.000 236 33761.13 168.58 17100.25 88888.00 2017-08-24 22:48:50.000 236 33761.16 168.61 17100.25 37844.10 2017-08-24 22:48:51.000 236 33761.15 168.60 17100.24 88888.00 2017-08-24 22:48:52.000 236 33761.13 168.60 17100.26 88888.00 2017-08-24 22:48:53.000 236 33761.14 168.63 17100.26 88888.00 2017-08-24 22:48:54.000 236 33761.14 168.61 17100.25 88888.00 2017-08-24 22:48:55.000 236 33761.13 168.59 17100.23 37844.21 2017-08-24 22:48:56.000 236 33761.14 168.55 17100.24 88888.00 2017-08-24 22:48:57.000 236 33761.15 168.57 17100.27 88888.00 2017-08-24 22:48:58.000 236 33761.13 168.63 17100.25 88888.00 2017-08-24 22:48:59.000 236 33761.11 168.62 17100.26 88888.00 2017-08-24 22:49:00.000 236 33761.08 168.59 17100.27 37843.99 2017-08-24 22:49:01.000 236 33761.11 168.64 17100.32 88888.00 2017-08-24 22:49:02.000 236 33761.09 168.70 17100.30 88888.00 2017-08-24 22:49:03.000 236 33761.09 168.71 17100.27 88888.00 2017-08-24 22:49:04.000 236 33761.11 168.69 17100.28 88888.00 2017-08-24 22:49:05.000 236 33761.11 168.73 17100.28 37844.19 2017-08-24 22:49:06.000 236 33761.09 168.71 17100.28 88888.00 2017-08-24 22:49:07.000 236 33761.08 168.70 17100.26 88888.00 2017-08-24 22:49:08.000 236 33761.12 168.74 17100.27 88888.00 2017-08-24 22:49:09.000 236 33761.13 168.77 17100.26 88888.00 2017-08-24 22:49:10.000 236 33761.13 168.73 17100.26 37844.17 2017-08-24 22:49:11.000 236 33761.13 168.74 17100.28 88888.00 2017-08-24 22:49:12.000 236 33761.10 168.77 17100.23 88888.00 2017-08-24 22:49:13.000 236 33761.11 168.75 17100.24 88888.00 2017-08-24 22:49:14.000 236 33761.17 168.70 17100.28 88888.00 2017-08-24 22:49:15.000 236 33761.18 168.68 17100.24 37844.18 2017-08-24 22:49:16.000 236 33761.17 168.64 17100.21 88888.00 2017-08-24 22:49:17.000 236 33761.16 168.65 17100.18 88888.00 2017-08-24 22:49:18.000 236 33761.15 168.65 17100.17 88888.00 2017-08-24 22:49:19.000 236 33761.14 168.70 17100.16 88888.00 2017-08-24 22:49:20.000 236 33761.11 168.67 17100.14 37844.10 2017-08-24 22:49:21.000 236 33761.11 168.65 17100.17 88888.00 2017-08-24 22:49:22.000 236 33761.14 168.66 17100.18 88888.00 2017-08-24 22:49:23.000 236 33761.14 168.65 17100.21 88888.00 2017-08-24 22:49:24.000 236 33761.14 168.68 17100.23 88888.00 2017-08-24 22:49:25.000 236 33761.14 168.68 17100.24 37844.14 2017-08-24 22:49:26.000 236 33761.15 168.64 17100.21 88888.00 2017-08-24 22:49:27.000 236 33761.13 168.63 17100.20 88888.00 2017-08-24 22:49:28.000 236 33761.13 168.62 17100.20 88888.00 2017-08-24 22:49:29.000 236 33761.13 168.65 17100.23 88888.00 2017-08-24 22:49:30.000 236 33761.19 168.66 17100.23 37844.17 2017-08-24 22:49:31.000 236 33761.15 168.66 17100.22 88888.00 2017-08-24 22:49:32.000 236 33761.13 168.65 17100.22 88888.00 2017-08-24 22:49:33.000 236 33761.11 168.66 17100.23 88888.00 2017-08-24 22:49:34.000 236 33761.12 168.65 17100.26 88888.00 2017-08-24 22:49:35.000 236 33761.14 168.62 17100.25 37844.12 2017-08-24 22:49:36.000 236 33761.17 168.64 17100.27 88888.00 2017-08-24 22:49:37.000 236 33761.20 168.62 17100.22 88888.00 2017-08-24 22:49:38.000 236 33761.21 168.65 17100.23 88888.00 2017-08-24 22:49:39.000 236 33761.21 168.67 17100.25 88888.00 2017-08-24 22:49:40.000 236 33761.19 168.66 17100.25 37844.21 2017-08-24 22:49:41.000 236 33761.18 168.68 17100.24 88888.00 2017-08-24 22:49:42.000 236 33761.19 168.69 17100.22 88888.00 2017-08-24 22:49:43.000 236 33761.14 168.65 17100.23 88888.00 2017-08-24 22:49:44.000 236 33761.12 168.63 17100.21 88888.00 2017-08-24 22:49:45.000 236 33761.13 168.62 17100.29 37844.21 2017-08-24 22:49:46.000 236 33761.12 168.62 17100.30 88888.00 2017-08-24 22:49:47.000 236 33761.15 168.60 17100.27 88888.00 2017-08-24 22:49:48.000 236 33761.14 168.62 17100.27 88888.00 2017-08-24 22:49:49.000 236 33761.18 168.61 17100.27 88888.00 2017-08-24 22:49:50.000 236 33761.14 168.64 17100.27 37844.07 2017-08-24 22:49:51.000 236 33761.15 168.65 17100.26 88888.00 2017-08-24 22:49:52.000 236 33761.14 168.65 17100.25 88888.00 2017-08-24 22:49:53.000 236 33761.13 168.65 17100.22 88888.00 2017-08-24 22:49:54.000 236 33761.10 168.62 17100.22 88888.00 2017-08-24 22:49:55.000 236 33761.11 168.64 17100.24 37844.17 2017-08-24 22:49:56.000 236 33761.09 168.68 17100.26 88888.00 2017-08-24 22:49:57.000 236 33761.06 168.68 17100.21 88888.00 2017-08-24 22:49:58.000 236 33761.07 168.70 17100.19 88888.00 2017-08-24 22:49:59.000 236 33761.09 168.68 17100.21 88888.00 2017-08-24 22:50:00.000 236 33761.12 168.73 17100.25 37844.17 2017-08-24 22:50:01.000 236 33761.10 168.73 17100.25 88888.00 2017-08-24 22:50:02.000 236 33761.07 168.72 17100.26 88888.00 2017-08-24 22:50:03.000 236 33761.07 168.72 17100.27 88888.00 2017-08-24 22:50:04.000 236 33761.12 168.71 17100.26 88888.00 2017-08-24 22:50:05.000 236 33761.13 168.73 17100.29 37844.15 2017-08-24 22:50:06.000 236 33761.13 168.74 17100.30 88888.00 2017-08-24 22:50:07.000 236 33761.10 168.67 17100.26 88888.00 2017-08-24 22:50:08.000 236 33761.07 168.65 17100.23 88888.00 2017-08-24 22:50:09.000 236 33761.05 168.68 17100.24 88888.00 2017-08-24 22:50:10.000 236 33761.09 168.70 17100.24 37844.10 2017-08-24 22:50:11.000 236 33761.11 168.66 17100.24 88888.00 2017-08-24 22:50:12.000 236 33761.13 168.68 17100.25 88888.00 2017-08-24 22:50:13.000 236 33761.12 168.72 17100.28 88888.00 2017-08-24 22:50:14.000 236 33761.09 168.68 17100.29 88888.00 2017-08-24 22:50:15.000 236 33761.08 168.66 17100.26 37844.15 2017-08-24 22:50:16.000 236 33761.11 168.71 17100.26 88888.00 2017-08-24 22:50:17.000 236 33761.13 168.72 17100.26 88888.00 2017-08-24 22:50:18.000 236 33761.15 168.68 17100.24 88888.00 2017-08-24 22:50:19.000 236 33761.13 168.68 17100.25 88888.00 2017-08-24 22:50:20.000 236 33761.12 168.70 17100.24 37844.07 2017-08-24 22:50:21.000 236 33761.12 168.69 17100.27 88888.00 2017-08-24 22:50:22.000 236 33761.13 168.71 17100.26 88888.00 2017-08-24 22:50:23.000 236 33761.15 168.69 17100.28 88888.00 2017-08-24 22:50:24.000 236 33761.15 168.67 17100.27 88888.00 2017-08-24 22:50:25.000 236 33761.12 168.67 17100.26 37844.10 2017-08-24 22:50:26.000 236 33761.12 168.72 17100.23 88888.00 2017-08-24 22:50:27.000 236 33761.13 168.76 17100.27 88888.00 2017-08-24 22:50:28.000 236 33761.10 168.70 17100.26 88888.00 2017-08-24 22:50:29.000 236 33761.09 168.69 17100.24 88888.00 2017-08-24 22:50:30.000 236 33761.13 168.70 17100.22 37844.14 2017-08-24 22:50:31.000 236 33761.13 168.65 17100.24 88888.00 2017-08-24 22:50:32.000 236 33761.13 168.70 17100.24 88888.00 2017-08-24 22:50:33.000 236 33761.09 168.69 17100.24 88888.00 2017-08-24 22:50:34.000 236 33761.08 168.67 17100.24 88888.00 2017-08-24 22:50:35.000 236 33761.07 168.66 17100.25 37844.18 2017-08-24 22:50:36.000 236 33761.11 168.69 17100.25 88888.00 2017-08-24 22:50:37.000 236 33761.11 168.70 17100.29 88888.00 2017-08-24 22:50:38.000 236 33761.08 168.68 17100.27 88888.00 2017-08-24 22:50:39.000 236 33761.09 168.66 17100.25 88888.00 2017-08-24 22:50:40.000 236 33761.08 168.67 17100.21 37844.17 2017-08-24 22:50:41.000 236 33761.08 168.72 17100.20 88888.00 2017-08-24 22:50:42.000 236 33761.08 168.68 17100.22 88888.00 2017-08-24 22:50:43.000 236 33761.10 168.69 17100.22 88888.00 2017-08-24 22:50:44.000 236 33761.16 168.71 17100.24 88888.00 2017-08-24 22:50:45.000 236 33761.12 168.69 17100.19 37844.15 2017-08-24 22:50:46.000 236 33761.12 168.66 17100.16 88888.00 2017-08-24 22:50:47.000 236 33761.14 168.68 17100.21 88888.00 2017-08-24 22:50:48.000 236 33761.15 168.67 17100.24 88888.00 2017-08-24 22:50:49.000 236 33761.12 168.68 17100.23 88888.00 2017-08-24 22:50:50.000 236 33761.12 168.65 17100.18 37844.19 2017-08-24 22:50:51.000 236 33761.10 168.65 17100.13 88888.00 2017-08-24 22:50:52.000 236 33761.08 168.67 17100.18 88888.00 2017-08-24 22:50:53.000 236 33761.07 168.67 17100.18 88888.00 2017-08-24 22:50:54.000 236 33761.08 168.67 17100.20 88888.00 2017-08-24 22:50:55.000 236 33761.09 168.69 17100.20 37844.04 2017-08-24 22:50:56.000 236 33761.10 168.66 17100.18 88888.00 2017-08-24 22:50:57.000 236 33761.12 168.65 17100.17 88888.00 2017-08-24 22:50:58.000 236 33761.08 168.63 17100.17 88888.00 2017-08-24 22:50:59.000 236 33761.08 168.64 17100.19 88888.00 2017-08-24 22:51:00.000 236 33761.10 168.66 17100.21 37844.24 2017-08-24 22:51:01.000 236 33761.10 168.66 17100.23 88888.00 2017-08-24 22:51:02.000 236 33761.13 168.67 17100.22 88888.00 2017-08-24 22:51:03.000 236 33761.12 168.66 17100.22 88888.00 2017-08-24 22:51:04.000 236 33761.12 168.65 17100.19 88888.00 2017-08-24 22:51:05.000 236 33761.16 168.67 17100.20 37844.14 2017-08-24 22:51:06.000 236 33761.11 168.65 17100.20 88888.00 2017-08-24 22:51:07.000 236 33761.15 168.67 17100.20 88888.00 2017-08-24 22:51:08.000 236 33761.14 168.65 17100.20 88888.00 2017-08-24 22:51:09.000 236 33761.14 168.69 17100.24 88888.00 2017-08-24 22:51:10.000 236 33761.14 168.66 17100.26 37844.12 2017-08-24 22:51:11.000 236 33761.15 168.68 17100.27 88888.00 2017-08-24 22:51:12.000 236 33761.12 168.70 17100.27 88888.00 2017-08-24 22:51:13.000 236 33761.09 168.69 17100.26 88888.00 2017-08-24 22:51:14.000 236 33761.11 168.69 17100.24 88888.00 2017-08-24 22:51:15.000 236 33761.11 168.71 17100.24 37844.17 2017-08-24 22:51:16.000 236 33761.15 168.69 17100.25 88888.00 2017-08-24 22:51:17.000 236 33761.21 168.68 17100.27 88888.00 2017-08-24 22:51:18.000 236 33761.20 168.64 17100.27 88888.00 2017-08-24 22:51:19.000 236 33761.16 168.62 17100.27 88888.00 2017-08-24 22:51:20.000 236 33761.14 168.62 17100.22 37844.07 2017-08-24 22:51:21.000 236 33761.16 168.67 17100.24 88888.00 2017-08-24 22:51:22.000 236 33761.18 168.69 17100.28 88888.00 2017-08-24 22:51:23.000 236 33761.11 168.71 17100.25 88888.00 2017-08-24 22:51:24.000 236 33761.11 168.68 17100.21 88888.00 2017-08-24 22:51:25.000 236 33761.12 168.68 17100.24 37844.12 2017-08-24 22:51:26.000 236 33761.15 168.68 17100.26 88888.00 2017-08-24 22:51:27.000 236 33761.16 168.72 17100.28 88888.00 2017-08-24 22:51:28.000 236 33761.17 168.68 17100.25 88888.00 2017-08-24 22:51:29.000 236 33761.16 168.66 17100.27 88888.00 2017-08-24 22:51:30.000 236 33761.17 168.65 17100.25 37844.25 2017-08-24 22:51:31.000 236 33761.17 168.66 17100.20 88888.00 2017-08-24 22:51:32.000 236 33761.11 168.65 17100.17 88888.00 2017-08-24 22:51:33.000 236 33761.11 168.63 17100.16 88888.00 2017-08-24 22:51:34.000 236 33761.11 168.64 17100.17 88888.00 2017-08-24 22:51:35.000 236 33761.14 168.66 17100.18 37844.18 2017-08-24 22:51:36.000 236 33761.15 168.63 17100.19 88888.00 2017-08-24 22:51:37.000 236 33761.15 168.64 17100.26 88888.00 2017-08-24 22:51:38.000 236 33761.14 168.66 17100.27 88888.00 2017-08-24 22:51:39.000 236 33761.12 168.65 17100.24 88888.00 2017-08-24 22:51:40.000 236 33761.13 168.68 17100.26 37844.10 2017-08-24 22:51:41.000 236 33761.17 168.68 17100.26 88888.00 2017-08-24 22:51:42.000 236 33761.17 168.67 17100.25 88888.00 2017-08-24 22:51:43.000 236 33761.17 168.67 17100.23 88888.00 2017-08-24 22:51:44.000 236 33761.18 168.64 17100.24 88888.00 2017-08-24 22:51:45.000 236 33761.19 168.57 17100.22 37844.18 2017-08-24 22:51:46.000 236 33761.22 168.58 17100.22 88888.00 2017-08-24 22:51:47.000 236 33761.18 168.58 17100.23 88888.00 2017-08-24 22:51:48.000 236 33761.19 168.60 17100.24 88888.00 2017-08-24 22:51:49.000 236 33761.23 168.61 17100.24 88888.00 2017-08-24 22:51:50.000 236 33761.24 168.62 17100.26 37844.17 2017-08-24 22:51:51.000 236 33761.23 168.64 17100.26 88888.00 2017-08-24 22:51:52.000 236 33761.24 168.63 17100.26 88888.00 2017-08-24 22:51:53.000 236 33761.26 168.63 17100.25 88888.00 2017-08-24 22:51:54.000 236 33761.24 168.61 17100.17 88888.00 2017-08-24 22:51:55.000 236 33761.24 168.58 17100.17 37844.12 2017-08-24 22:51:56.000 236 33761.24 168.58 17100.20 88888.00 2017-08-24 22:51:57.000 236 33761.26 168.57 17100.24 88888.00 2017-08-24 22:51:58.000 236 33761.26 168.56 17100.24 88888.00 2017-08-24 22:51:59.000 236 33761.22 168.60 17100.24 88888.00 2017-08-24 22:52:00.000 236 33761.22 168.62 17100.23 37844.17 2017-08-24 22:52:01.000 236 33761.18 168.61 17100.24 88888.00 2017-08-24 22:52:02.000 236 33761.17 168.63 17100.25 88888.00 2017-08-24 22:52:03.000 236 33761.20 168.58 17100.23 88888.00 2017-08-24 22:52:04.000 236 33761.19 168.59 17100.23 88888.00 2017-08-24 22:52:05.000 236 33761.22 168.58 17100.21 37844.25 2017-08-24 22:52:06.000 236 33761.24 168.57 17100.24 88888.00 2017-08-24 22:52:07.000 236 33761.21 168.60 17100.19 88888.00 2017-08-24 22:52:08.000 236 33761.23 168.58 17100.22 88888.00 2017-08-24 22:52:09.000 236 33761.24 168.60 17100.25 88888.00 2017-08-24 22:52:10.000 236 33761.24 168.56 17100.26 37844.25 2017-08-24 22:52:11.000 236 33761.23 168.57 17100.24 88888.00 2017-08-24 22:52:12.000 236 33761.20 168.57 17100.25 88888.00 2017-08-24 22:52:13.000 236 33761.20 168.55 17100.23 88888.00 2017-08-24 22:52:14.000 236 33761.19 168.54 17100.18 88888.00 2017-08-24 22:52:15.000 236 33761.22 168.53 17100.21 37844.24 2017-08-24 22:52:16.000 236 33761.22 168.52 17100.26 88888.00 2017-08-24 22:52:17.000 236 33761.19 168.54 17100.21 88888.00 2017-08-24 22:52:18.000 236 33761.21 168.54 17100.22 88888.00 2017-08-24 22:52:19.000 236 33761.22 168.57 17100.23 88888.00 2017-08-24 22:52:20.000 236 33761.19 168.58 17100.20 37844.17 2017-08-24 22:52:21.000 236 33761.22 168.55 17100.23 88888.00 2017-08-24 22:52:22.000 236 33761.18 168.57 17100.24 88888.00 2017-08-24 22:52:23.000 236 33761.21 168.60 17100.23 88888.00 2017-08-24 22:52:24.000 236 33761.21 168.58 17100.24 88888.00 2017-08-24 22:52:25.000 236 33761.22 168.57 17100.24 37844.24 2017-08-24 22:52:26.000 236 33761.20 168.63 17100.22 88888.00 2017-08-24 22:52:27.000 236 33761.18 168.61 17100.24 88888.00 2017-08-24 22:52:28.000 236 33761.13 168.56 17100.24 88888.00 2017-08-24 22:52:29.000 236 33761.17 168.57 17100.24 88888.00 2017-08-24 22:52:30.000 236 33761.21 168.53 17100.23 37844.17 2017-08-24 22:52:31.000 236 33761.24 168.49 17100.24 88888.00 2017-08-24 22:52:32.000 236 33761.23 168.50 17100.22 88888.00 2017-08-24 22:52:33.000 236 33761.19 168.51 17100.27 88888.00 2017-08-24 22:52:34.000 236 33761.23 168.56 17100.30 88888.00 2017-08-24 22:52:35.000 236 33761.21 168.53 17100.29 37844.28 2017-08-24 22:52:36.000 236 33761.22 168.55 17100.24 88888.00 2017-08-24 22:52:37.000 236 33761.23 168.54 17100.24 88888.00 2017-08-24 22:52:38.000 236 33761.22 168.58 17100.26 88888.00 2017-08-24 22:52:39.000 236 33761.21 168.61 17100.26 88888.00 2017-08-24 22:52:40.000 236 33761.23 168.61 17100.26 37844.12 2017-08-24 22:52:41.000 236 33761.24 168.56 17100.25 88888.00 2017-08-24 22:52:42.000 236 33761.21 168.56 17100.24 88888.00 2017-08-24 22:52:43.000 236 33761.21 168.56 17100.24 88888.00 2017-08-24 22:52:44.000 236 33761.19 168.53 17100.23 88888.00 2017-08-24 22:52:45.000 236 33761.18 168.52 17100.25 37844.28 2017-08-24 22:52:46.000 236 33761.18 168.55 17100.27 88888.00 2017-08-24 22:52:47.000 236 33761.16 168.57 17100.23 88888.00 2017-08-24 22:52:48.000 236 33761.22 168.59 17100.22 88888.00 2017-08-24 22:52:49.000 236 33761.23 168.59 17100.23 88888.00 2017-08-24 22:52:50.000 236 33761.24 168.59 17100.24 37844.26 2017-08-24 22:52:51.000 236 33761.24 168.57 17100.28 88888.00 2017-08-24 22:52:52.000 236 33761.20 168.56 17100.24 88888.00 2017-08-24 22:52:53.000 236 33761.20 168.56 17100.22 88888.00 2017-08-24 22:52:54.000 236 33761.19 168.57 17100.25 88888.00 2017-08-24 22:52:55.000 236 33761.19 168.55 17100.26 37844.29 2017-08-24 22:52:56.000 236 33761.17 168.55 17100.23 88888.00 2017-08-24 22:52:57.000 236 33761.18 168.56 17100.23 88888.00 2017-08-24 22:52:58.000 236 33761.17 168.52 17100.22 88888.00 2017-08-24 22:52:59.000 236 33761.19 168.54 17100.22 88888.00 2017-08-24 22:53:00.000 236 33761.22 168.55 17100.22 37844.10 2017-08-24 22:53:01.000 236 33761.22 168.55 17100.25 88888.00 2017-08-24 22:53:02.000 236 33761.22 168.57 17100.25 88888.00 2017-08-24 22:53:03.000 236 33761.25 168.55 17100.24 88888.00 2017-08-24 22:53:04.000 236 33761.26 168.56 17100.25 88888.00 2017-08-24 22:53:05.000 236 33761.26 168.55 17100.22 37844.25 2017-08-24 22:53:06.000 236 33761.24 168.49 17100.19 88888.00 2017-08-24 22:53:07.000 236 33761.25 168.48 17100.22 88888.00 2017-08-24 22:53:08.000 236 33761.29 168.49 17100.25 88888.00 2017-08-24 22:53:09.000 236 33761.26 168.50 17100.26 88888.00 2017-08-24 22:53:10.000 236 33761.26 168.45 17100.21 37844.26 2017-08-24 22:53:11.000 236 33761.28 168.47 17100.20 88888.00 2017-08-24 22:53:12.000 236 33761.26 168.53 17100.24 88888.00 2017-08-24 22:53:13.000 236 33761.26 168.52 17100.22 88888.00 2017-08-24 22:53:14.000 236 33761.24 168.50 17100.21 88888.00 2017-08-24 22:53:15.000 236 33761.23 168.49 17100.17 37844.28 2017-08-24 22:53:16.000 236 33761.22 168.50 17100.20 88888.00 2017-08-24 22:53:17.000 236 33761.22 168.52 17100.19 88888.00 2017-08-24 22:53:18.000 236 33761.24 168.51 17100.23 88888.00 2017-08-24 22:53:19.000 236 33761.26 168.49 17100.23 88888.00 2017-08-24 22:53:20.000 236 33761.22 168.49 17100.23 37844.21 2017-08-24 22:53:21.000 236 33761.22 168.49 17100.22 88888.00 2017-08-24 22:53:22.000 236 33761.21 168.52 17100.24 88888.00 2017-08-24 22:53:23.000 236 33761.22 168.53 17100.22 88888.00 2017-08-24 22:53:24.000 236 33761.19 168.52 17100.23 88888.00 2017-08-24 22:53:25.000 236 33761.19 168.49 17100.24 37844.22 2017-08-24 22:53:26.000 236 33761.24 168.45 17100.23 88888.00 2017-08-24 22:53:27.000 236 33761.20 168.46 17100.29 88888.00 2017-08-24 22:53:28.000 236 33761.22 168.45 17100.30 88888.00 2017-08-24 22:53:29.000 236 33761.27 168.47 17100.30 88888.00 2017-08-24 22:53:30.000 236 33761.28 168.50 17100.27 37844.28 2017-08-24 22:53:31.000 236 33761.26 168.51 17100.28 88888.00 2017-08-24 22:53:32.000 236 33761.28 168.53 17100.33 88888.00 2017-08-24 22:53:33.000 236 33761.26 168.55 17100.33 88888.00 2017-08-24 22:53:34.000 236 33761.28 168.56 17100.35 88888.00 2017-08-24 22:53:35.000 236 33761.29 168.54 17100.34 37844.28 2017-08-24 22:53:36.000 236 33761.31 168.50 17100.34 88888.00 2017-08-24 22:53:37.000 236 33761.28 168.51 17100.31 88888.00 2017-08-24 22:53:38.000 236 33761.29 168.48 17100.30 88888.00 2017-08-24 22:53:39.000 236 33761.29 168.47 17100.30 88888.00 2017-08-24 22:53:40.000 236 33761.29 168.52 17100.31 37844.28 2017-08-24 22:53:41.000 236 33761.28 168.53 17100.33 88888.00 2017-08-24 22:53:42.000 236 33761.33 168.50 17100.27 88888.00 2017-08-24 22:53:43.000 236 33761.29 168.52 17100.26 88888.00 2017-08-24 22:53:44.000 236 33761.32 168.53 17100.31 88888.00 2017-08-24 22:53:45.000 236 33761.35 168.54 17100.29 37844.21 2017-08-24 22:53:46.000 236 33761.32 168.54 17100.26 88888.00 2017-08-24 22:53:47.000 236 33761.29 168.53 17100.26 88888.00 2017-08-24 22:53:48.000 236 33761.32 168.51 17100.27 88888.00 2017-08-24 22:53:49.000 236 33761.32 168.51 17100.30 88888.00 2017-08-24 22:53:50.000 236 33761.31 168.53 17100.26 37844.29 2017-08-24 22:53:51.000 236 33761.31 168.52 17100.21 88888.00 2017-08-24 22:53:52.000 236 33761.32 168.52 17100.25 88888.00 2017-08-24 22:53:53.000 236 33761.32 168.54 17100.33 88888.00 2017-08-24 22:53:54.000 236 33761.32 168.59 17100.33 88888.00 2017-08-24 22:53:55.000 236 33761.33 168.57 17100.32 37844.28 2017-08-24 22:53:56.000 236 33761.30 168.58 17100.31 88888.00 2017-08-24 22:53:57.000 236 33761.29 168.57 17100.32 88888.00 2017-08-24 22:53:58.000 236 33761.28 168.55 17100.29 88888.00 2017-08-24 22:53:59.000 236 33761.27 168.59 17100.30 88888.00 2017-08-24 22:54:00.000 236 33761.24 168.54 17100.31 37844.24 2017-08-24 22:54:01.000 236 33761.24 168.51 17100.28 88888.00 2017-08-24 22:54:02.000 236 33761.26 168.51 17100.25 88888.00 2017-08-24 22:54:03.000 236 33761.27 168.50 17100.28 88888.00 2017-08-24 22:54:04.000 236 33761.28 168.52 17100.30 88888.00 2017-08-24 22:54:05.000 236 33761.27 168.49 17100.27 37844.22 2017-08-24 22:54:06.000 236 33761.26 168.51 17100.28 88888.00 2017-08-24 22:54:07.000 236 33761.27 168.53 17100.31 88888.00 2017-08-24 22:54:08.000 236 33761.22 168.52 17100.31 88888.00 2017-08-24 22:54:09.000 236 33761.24 168.50 17100.29 88888.00 2017-08-24 22:54:10.000 236 33761.25 168.53 17100.30 37844.28 2017-08-24 22:54:11.000 236 33761.26 168.48 17100.28 88888.00 2017-08-24 22:54:12.000 236 33761.24 168.51 17100.30 88888.00 2017-08-24 22:54:13.000 236 33761.26 168.50 17100.32 88888.00 2017-08-24 22:54:14.000 236 33761.27 168.41 17100.28 88888.00 2017-08-24 22:54:15.000 236 33761.28 168.39 17100.29 37844.25 2017-08-24 22:54:16.000 236 33761.27 168.43 17100.28 88888.00 2017-08-24 22:54:17.000 236 33761.30 168.47 17100.31 88888.00 2017-08-24 22:54:18.000 236 33761.28 168.51 17100.32 88888.00 2017-08-24 22:54:19.000 236 33761.24 168.52 17100.33 88888.00 2017-08-24 22:54:20.000 236 33761.23 168.54 17100.30 37844.22 2017-08-24 22:54:21.000 236 33761.23 168.54 17100.30 88888.00 2017-08-24 22:54:22.000 236 33761.27 168.55 17100.28 88888.00 2017-08-24 22:54:23.000 236 33761.27 168.50 17100.28 88888.00 2017-08-24 22:54:24.000 236 33761.28 168.49 17100.29 88888.00 2017-08-24 22:54:25.000 236 33761.30 168.50 17100.31 37844.17 2017-08-24 22:54:26.000 236 33761.28 168.46 17100.33 88888.00 2017-08-24 22:54:27.000 236 33761.26 168.45 17100.30 88888.00 2017-08-24 22:54:28.000 236 33761.26 168.46 17100.29 88888.00 2017-08-24 22:54:29.000 236 33761.27 168.44 17100.31 88888.00 2017-08-24 22:54:30.000 236 33761.24 168.46 17100.29 37844.18 2017-08-24 22:54:31.000 236 33761.26 168.48 17100.30 88888.00 2017-08-24 22:54:32.000 236 33761.25 168.50 17100.32 88888.00 2017-08-24 22:54:33.000 236 33761.23 168.45 17100.32 88888.00 2017-08-24 22:54:34.000 236 33761.23 168.41 17100.31 88888.00 2017-08-24 22:54:35.000 236 33761.28 168.45 17100.35 37844.19 2017-08-24 22:54:36.000 236 33761.32 168.45 17100.35 88888.00 2017-08-24 22:54:37.000 236 33761.29 168.43 17100.33 88888.00 2017-08-24 22:54:38.000 236 33761.29 168.42 17100.32 88888.00 2017-08-24 22:54:39.000 236 33761.30 168.42 17100.29 88888.00 2017-08-24 22:54:40.000 236 33761.30 168.47 17100.27 37844.22 2017-08-24 22:54:41.000 236 33761.27 168.49 17100.30 88888.00 2017-08-24 22:54:42.000 236 33761.27 168.51 17100.32 88888.00 2017-08-24 22:54:43.000 236 33761.25 168.50 17100.28 88888.00 2017-08-24 22:54:44.000 236 33761.26 168.52 17100.28 88888.00 2017-08-24 22:54:45.000 236 33761.27 168.51 17100.29 37844.36 2017-08-24 22:54:46.000 236 33761.24 168.50 17100.28 88888.00 2017-08-24 22:54:47.000 236 33761.22 168.48 17100.25 88888.00 2017-08-24 22:54:48.000 236 33761.22 168.49 17100.24 88888.00 2017-08-24 22:54:49.000 236 33761.22 168.46 17100.24 88888.00 2017-08-24 22:54:50.000 236 33761.23 168.50 17100.24 37844.32 2017-08-24 22:54:51.000 236 33761.25 168.48 17100.27 88888.00 2017-08-24 22:54:52.000 236 33761.31 168.51 17100.24 88888.00 2017-08-24 22:54:53.000 236 33761.32 168.48 17100.21 88888.00 2017-08-24 22:54:54.000 236 33761.32 168.47 17100.22 88888.00 2017-08-24 22:54:55.000 236 33761.31 168.49 17100.24 37844.36 2017-08-24 22:54:56.000 236 33761.34 168.54 17100.27 88888.00 2017-08-24 22:54:57.000 236 33761.35 168.53 17100.27 88888.00 2017-08-24 22:54:58.000 236 33761.35 168.55 17100.28 88888.00 2017-08-24 22:54:59.000 236 33761.36 168.55 17100.24 88888.00 2017-08-24 22:55:00.000 236 33761.38 168.58 17100.22 37844.31 2017-08-24 22:55:01.000 236 33761.39 168.54 17100.21 88888.00 2017-08-24 22:55:02.000 236 33761.37 168.49 17100.23 88888.00 2017-08-24 22:55:03.000 236 33761.35 168.51 17100.24 88888.00 2017-08-24 22:55:04.000 236 33761.38 168.52 17100.24 88888.00 2017-08-24 22:55:05.000 236 33761.41 168.49 17100.23 37844.36 2017-08-24 22:55:06.000 236 33761.38 168.48 17100.24 88888.00 2017-08-24 22:55:07.000 236 33761.38 168.49 17100.24 88888.00 2017-08-24 22:55:08.000 236 33761.39 168.53 17100.23 88888.00 2017-08-24 22:55:09.000 236 33761.40 168.50 17100.26 88888.00 2017-08-24 22:55:10.000 236 33761.40 168.46 17100.32 37844.39 2017-08-24 22:55:11.000 236 33761.35 168.45 17100.31 88888.00 2017-08-24 22:55:12.000 236 33761.36 168.44 17100.29 88888.00 2017-08-24 22:55:13.000 236 33761.41 168.44 17100.32 88888.00 2017-08-24 22:55:14.000 236 33761.43 168.41 17100.33 88888.00 2017-08-24 22:55:15.000 236 33761.37 168.43 17100.27 37844.36 2017-08-24 22:55:16.000 236 33761.36 168.44 17100.29 88888.00 2017-08-24 22:55:17.000 236 33761.37 168.44 17100.32 88888.00 2017-08-24 22:55:18.000 236 33761.36 168.44 17100.29 88888.00 2017-08-24 22:55:19.000 236 33761.35 168.46 17100.29 88888.00 2017-08-24 22:55:20.000 236 33761.36 168.45 17100.28 37844.28 2017-08-24 22:55:21.000 236 33761.36 168.46 17100.30 88888.00 2017-08-24 22:55:22.000 236 33761.38 168.47 17100.28 88888.00 2017-08-24 22:55:23.000 236 33761.34 168.48 17100.28 88888.00 2017-08-24 22:55:24.000 236 33761.33 168.48 17100.30 88888.00 2017-08-24 22:55:25.000 236 33761.31 168.51 17100.29 37844.47 2017-08-24 22:55:26.000 236 33761.33 168.51 17100.25 88888.00 2017-08-24 22:55:27.000 236 33761.35 168.46 17100.27 88888.00 2017-08-24 22:55:28.000 236 33761.38 168.47 17100.27 88888.00 2017-08-24 22:55:29.000 236 33761.39 168.48 17100.27 88888.00 2017-08-24 22:55:30.000 236 33761.34 168.49 17100.25 37844.38 2017-08-24 22:55:31.000 236 33761.31 168.47 17100.22 88888.00 2017-08-24 22:55:32.000 236 33761.35 168.45 17100.26 88888.00 2017-08-24 22:55:33.000 236 33761.35 168.43 17100.29 88888.00 2017-08-24 22:55:34.000 236 33761.37 168.45 17100.31 88888.00 2017-08-24 22:55:35.000 236 33761.38 168.43 17100.31 37844.35 2017-08-24 22:55:36.000 236 33761.36 168.40 17100.27 88888.00 2017-08-24 22:55:37.000 236 33761.35 168.41 17100.27 88888.00 2017-08-24 22:55:38.000 236 33761.34 168.44 17100.24 88888.00 2017-08-24 22:55:39.000 236 33761.33 168.46 17100.26 88888.00 2017-08-24 22:55:40.000 236 33761.39 168.45 17100.27 37844.32 2017-08-24 22:55:41.000 236 33761.43 168.44 17100.26 88888.00 2017-08-24 22:55:42.000 236 33761.38 168.47 17100.25 88888.00 2017-08-24 22:55:43.000 236 33761.36 168.45 17100.28 88888.00 2017-08-24 22:55:44.000 236 33761.37 168.40 17100.24 88888.00 2017-08-24 22:55:45.000 236 33761.40 168.36 17100.22 37844.35 2017-08-24 22:55:46.000 236 33761.41 168.38 17100.25 88888.00 2017-08-24 22:55:47.000 236 33761.39 168.41 17100.24 88888.00 2017-08-24 22:55:48.000 236 33761.37 168.43 17100.23 88888.00 2017-08-24 22:55:49.000 236 33761.36 168.44 17100.21 88888.00 2017-08-24 22:55:50.000 236 33761.38 168.44 17100.25 37844.42 2017-08-24 22:55:51.000 236 33761.35 168.46 17100.27 88888.00 2017-08-24 22:55:52.000 236 33761.39 168.42 17100.29 88888.00 2017-08-24 22:55:53.000 236 33761.41 168.40 17100.24 88888.00 2017-08-24 22:55:54.000 236 33761.40 168.42 17100.20 88888.00 2017-08-24 22:55:55.000 236 33761.41 168.43 17100.25 37844.39 2017-08-24 22:55:56.000 236 33761.44 168.42 17100.26 88888.00 2017-08-24 22:55:57.000 236 33761.42 168.40 17100.23 88888.00 2017-08-24 22:55:58.000 236 33761.43 168.42 17100.24 88888.00 2017-08-24 22:55:59.000 236 33761.41 168.41 17100.27 88888.00 2017-08-24 22:56:00.000 236 33761.41 168.40 17100.26 37844.36 2017-08-24 22:56:01.000 236 33761.42 168.44 17100.26 88888.00 2017-08-24 22:56:02.000 236 33761.45 168.48 17100.20 88888.00 2017-08-24 22:56:03.000 236 33761.47 168.46 17100.21 88888.00 2017-08-24 22:56:04.000 236 33761.48 168.46 17100.23 88888.00 2017-08-24 22:56:05.000 236 33761.44 168.44 17100.20 37844.28 2017-08-24 22:56:06.000 236 33761.47 168.40 17100.23 88888.00 2017-08-24 22:56:07.000 236 33761.50 168.43 17100.20 88888.00 2017-08-24 22:56:08.000 236 33761.50 168.43 17100.17 88888.00 2017-08-24 22:56:09.000 236 33761.49 168.43 17100.12 88888.00 2017-08-24 22:56:10.000 236 33761.51 168.41 17100.12 37844.49 2017-08-24 22:56:11.000 236 33761.54 168.41 17100.16 88888.00 2017-08-24 22:56:12.000 236 33761.53 168.44 17100.16 88888.00 2017-08-24 22:56:13.000 236 33761.54 168.45 17100.14 88888.00 2017-08-24 22:56:14.000 236 33761.55 168.46 17100.14 88888.00 2017-08-24 22:56:15.000 236 33761.52 168.42 17100.18 37844.49 2017-08-24 22:56:16.000 236 33761.49 168.43 17100.13 88888.00 2017-08-24 22:56:17.000 236 33761.50 168.41 17100.12 88888.00 2017-08-24 22:56:18.000 236 33761.51 168.40 17100.18 88888.00 2017-08-24 22:56:19.000 236 33761.49 168.40 17100.17 88888.00 2017-08-24 22:56:20.000 236 33761.49 168.45 17100.18 37844.53 2017-08-24 22:56:21.000 236 33761.50 168.47 17100.19 88888.00 2017-08-24 22:56:22.000 236 33761.55 168.44 17100.20 88888.00 2017-08-24 22:56:23.000 236 33761.57 168.46 17100.24 88888.00 2017-08-24 22:56:24.000 236 33761.58 168.52 17100.25 88888.00 2017-08-24 22:56:25.000 236 33761.54 168.49 17100.19 37844.35 2017-08-24 22:56:26.000 236 33761.53 168.47 17100.23 88888.00 2017-08-24 22:56:27.000 236 33761.51 168.46 17100.24 88888.00 2017-08-24 22:56:28.000 236 33761.54 168.46 17100.21 88888.00 2017-08-24 22:56:29.000 236 33761.55 168.45 17100.21 88888.00 2017-08-24 22:56:30.000 236 33761.52 168.46 17100.20 37844.40 2017-08-24 22:56:31.000 236 33761.53 168.51 17100.19 88888.00 2017-08-24 22:56:32.000 236 33761.53 168.49 17100.19 88888.00 2017-08-24 22:56:33.000 236 33761.48 168.48 17100.21 88888.00 2017-08-24 22:56:34.000 236 33761.48 168.48 17100.24 88888.00 2017-08-24 22:56:35.000 236 33761.47 168.44 17100.21 37844.53 2017-08-24 22:56:36.000 236 33761.51 168.42 17100.20 88888.00 2017-08-24 22:56:37.000 236 33761.51 168.40 17100.19 88888.00 2017-08-24 22:56:38.000 236 33761.50 168.42 17100.19 88888.00 2017-08-24 22:56:39.000 236 33761.50 168.44 17100.21 88888.00 2017-08-24 22:56:40.000 236 33761.53 168.43 17100.22 37844.51 2017-08-24 22:56:41.000 236 33761.54 168.43 17100.20 88888.00 2017-08-24 22:56:42.000 236 33761.52 168.46 17100.18 88888.00 2017-08-24 22:56:43.000 236 33761.49 168.45 17100.17 88888.00 2017-08-24 22:56:44.000 236 33761.47 168.45 17100.17 88888.00 2017-08-24 22:56:45.000 236 33761.44 168.42 17100.18 37844.46 2017-08-24 22:56:46.000 236 33761.43 168.45 17100.18 88888.00 2017-08-24 22:56:47.000 236 33761.42 168.45 17100.18 88888.00 2017-08-24 22:56:48.000 236 33761.49 168.43 17100.20 88888.00 2017-08-24 22:56:49.000 236 33761.49 168.42 17100.26 88888.00 2017-08-24 22:56:50.000 236 33761.49 168.39 17100.24 37844.46 2017-08-24 22:56:51.000 236 33761.49 168.37 17100.21 88888.00 2017-08-24 22:56:52.000 236 33761.52 168.39 17100.21 88888.00 2017-08-24 22:56:53.000 236 33761.53 168.39 17100.22 88888.00 2017-08-24 22:56:54.000 236 33761.52 168.36 17100.19 88888.00 2017-08-24 22:56:55.000 236 33761.48 168.38 17100.20 37844.46 2017-08-24 22:56:56.000 236 33761.51 168.41 17100.22 88888.00 2017-08-24 22:56:57.000 236 33761.54 168.43 17100.21 88888.00 2017-08-24 22:56:58.000 236 33761.51 168.45 17100.23 88888.00 2017-08-24 22:56:59.000 236 33761.49 168.45 17100.25 88888.00 2017-08-24 22:57:00.000 236 33761.48 168.47 17100.23 37844.54 2017-08-24 22:57:01.000 236 33761.45 168.44 17100.21 88888.00 2017-08-24 22:57:02.000 236 33761.45 168.48 17100.22 88888.00 2017-08-24 22:57:03.000 236 33761.50 168.46 17100.23 88888.00 2017-08-24 22:57:04.000 236 33761.51 168.42 17100.21 88888.00 2017-08-24 22:57:05.000 236 33761.48 168.44 17100.20 37844.39 2017-08-24 22:57:06.000 236 33761.42 168.44 17100.20 88888.00 2017-08-24 22:57:07.000 236 33761.43 168.44 17100.19 88888.00 2017-08-24 22:57:08.000 236 33761.47 168.41 17100.19 88888.00 2017-08-24 22:57:09.000 236 33761.49 168.43 17100.20 88888.00 2017-08-24 22:57:10.000 236 33761.47 168.50 17100.20 37844.57 2017-08-24 22:57:11.000 236 33761.47 168.49 17100.19 88888.00 2017-08-24 22:57:12.000 236 33761.50 168.46 17100.24 88888.00 2017-08-24 22:57:13.000 236 33761.46 168.48 17100.25 88888.00 2017-08-24 22:57:14.000 236 33761.44 168.47 17100.26 88888.00 2017-08-24 22:57:15.000 236 33761.44 168.49 17100.25 37844.47 2017-08-24 22:57:16.000 236 33761.47 168.50 17100.27 88888.00 2017-08-24 22:57:17.000 236 33761.46 168.50 17100.25 88888.00 2017-08-24 22:57:18.000 236 33761.45 168.45 17100.20 88888.00 2017-08-24 22:57:19.000 236 33761.48 168.45 17100.19 88888.00 2017-08-24 22:57:20.000 236 33761.47 168.42 17100.19 37844.43 2017-08-24 22:57:21.000 236 33761.48 168.44 17100.19 88888.00 2017-08-24 22:57:22.000 236 33761.46 168.44 17100.21 88888.00 2017-08-24 22:57:23.000 236 33761.47 168.46 17100.21 88888.00 2017-08-24 22:57:24.000 236 33761.49 168.44 17100.23 88888.00 2017-08-24 22:57:25.000 236 33761.51 168.42 17100.21 37844.53 2017-08-24 22:57:26.000 236 33761.53 168.44 17100.20 88888.00 2017-08-24 22:57:27.000 236 33761.49 168.43 17100.23 88888.00 2017-08-24 22:57:28.000 236 33761.50 168.42 17100.24 88888.00 2017-08-24 22:57:29.000 236 33761.53 168.49 17100.20 88888.00 2017-08-24 22:57:30.000 236 33761.51 168.49 17100.23 37844.51 2017-08-24 22:57:31.000 236 33761.53 168.48 17100.23 88888.00 2017-08-24 22:57:32.000 236 33761.53 168.46 17100.27 88888.00 2017-08-24 22:57:33.000 236 33761.50 168.43 17100.31 88888.00 2017-08-24 22:57:34.000 236 33761.50 168.46 17100.27 88888.00 2017-08-24 22:57:35.000 236 33761.48 168.45 17100.26 37844.47 2017-08-24 22:57:36.000 236 33761.50 168.44 17100.25 88888.00 2017-08-24 22:57:37.000 236 33761.48 168.51 17100.26 88888.00 2017-08-24 22:57:38.000 236 33761.47 168.51 17100.28 88888.00 2017-08-24 22:57:39.000 236 33761.48 168.50 17100.25 88888.00 2017-08-24 22:57:40.000 236 33761.47 168.52 17100.20 37844.50 2017-08-24 22:57:41.000 236 33761.50 168.51 17100.20 88888.00 2017-08-24 22:57:42.000 236 33761.50 168.56 17100.22 88888.00 2017-08-24 22:57:43.000 236 33761.49 168.57 17100.22 88888.00 2017-08-24 22:57:44.000 236 33761.47 168.56 17100.22 88888.00 2017-08-24 22:57:45.000 236 33761.47 168.56 17100.22 37844.43 2017-08-24 22:57:46.000 236 33761.49 168.51 17100.26 88888.00 2017-08-24 22:57:47.000 236 33761.49 168.48 17100.27 88888.00 2017-08-24 22:57:48.000 236 33761.45 168.49 17100.27 88888.00 2017-08-24 22:57:49.000 236 33761.44 168.47 17100.25 88888.00 2017-08-24 22:57:50.000 236 33761.44 168.46 17100.27 37844.54 2017-08-24 22:57:51.000 236 33761.47 168.45 17100.30 88888.00 2017-08-24 22:57:52.000 236 33761.46 168.41 17100.30 88888.00 2017-08-24 22:57:53.000 236 33761.49 168.45 17100.27 88888.00 2017-08-24 22:57:54.000 236 33761.50 168.48 17100.28 88888.00 2017-08-24 22:57:55.000 236 33761.48 168.48 17100.28 37844.51 2017-08-24 22:57:56.000 236 33761.49 168.49 17100.28 88888.00 2017-08-24 22:57:57.000 236 33761.50 168.46 17100.26 88888.00 2017-08-24 22:57:58.000 236 33761.51 168.46 17100.27 88888.00 2017-08-24 22:57:59.000 236 33761.51 168.44 17100.27 88888.00 2017-08-24 22:58:00.000 236 33761.53 168.38 17100.29 37844.60 2017-08-24 22:58:01.000 236 33761.54 168.39 17100.26 88888.00 2017-08-24 22:58:02.000 236 33761.55 168.41 17100.28 88888.00 2017-08-24 22:58:03.000 236 33761.52 168.44 17100.29 88888.00 2017-08-24 22:58:04.000 236 33761.54 168.43 17100.29 88888.00 2017-08-24 22:58:05.000 236 33761.54 168.44 17100.24 37844.51 2017-08-24 22:58:06.000 236 33761.55 168.43 17100.19 88888.00 2017-08-24 22:58:07.000 236 33761.54 168.41 17100.20 88888.00 2017-08-24 22:58:08.000 236 33761.54 168.43 17100.21 88888.00 2017-08-24 22:58:09.000 236 33761.59 168.43 17100.20 88888.00 2017-08-24 22:58:10.000 236 33761.57 168.46 17100.20 37844.60 2017-08-24 22:58:11.000 236 33761.54 168.50 17100.24 88888.00 2017-08-24 22:58:12.000 236 33761.53 168.51 17100.26 88888.00 2017-08-24 22:58:13.000 236 33761.51 168.48 17100.26 88888.00 2017-08-24 22:58:14.000 236 33761.52 168.46 17100.23 88888.00 2017-08-24 22:58:15.000 236 33761.53 168.51 17100.22 37844.57 2017-08-24 22:58:16.000 236 33761.54 168.51 17100.31 88888.00 2017-08-24 22:58:17.000 236 33761.52 168.47 17100.32 88888.00 2017-08-24 22:58:18.000 236 33761.52 168.49 17100.29 88888.00 2017-08-24 22:58:19.000 236 33761.50 168.49 17100.27 88888.00 2017-08-24 22:58:20.000 236 33761.49 168.54 17100.32 37844.60 2017-08-24 22:58:21.000 236 33761.52 168.49 17100.27 88888.00 2017-08-24 22:58:22.000 236 33761.56 168.43 17100.26 88888.00 2017-08-24 22:58:23.000 236 33761.57 168.43 17100.28 88888.00 2017-08-24 22:58:24.000 236 33761.59 168.44 17100.32 88888.00 2017-08-24 22:58:25.000 236 33761.63 168.47 17100.29 37844.49 2017-08-24 22:58:26.000 236 33761.60 168.46 17100.28 88888.00 2017-08-24 22:58:27.000 236 33761.54 168.42 17100.26 88888.00 2017-08-24 22:58:28.000 236 33761.50 168.43 17100.27 88888.00 2017-08-24 22:58:29.000 236 33761.54 168.46 17100.24 88888.00 2017-08-24 22:58:30.000 236 33761.59 168.47 17100.25 37844.61 2017-08-24 22:58:31.000 236 33761.62 168.47 17100.24 88888.00 2017-08-24 22:58:32.000 236 33761.61 168.47 17100.24 88888.00 2017-08-24 22:58:33.000 236 33761.61 168.45 17100.26 88888.00 2017-08-24 22:58:34.000 236 33761.60 168.44 17100.30 88888.00 2017-08-24 22:58:35.000 236 33761.61 168.43 17100.30 37844.57 2017-08-24 22:58:36.000 236 33761.64 168.43 17100.30 88888.00 2017-08-24 22:58:37.000 236 33761.64 168.38 17100.25 88888.00 2017-08-24 22:58:38.000 236 33761.57 168.38 17100.23 88888.00 2017-08-24 22:58:39.000 236 33761.57 168.41 17100.25 88888.00 2017-08-24 22:58:40.000 236 33761.62 168.43 17100.24 37844.62 2017-08-24 22:58:41.000 236 33761.62 168.41 17100.26 88888.00 2017-08-24 22:58:42.000 236 33761.62 168.35 17100.24 88888.00 2017-08-24 22:58:43.000 236 33761.61 168.30 17100.24 88888.00 2017-08-24 22:58:44.000 236 33761.61 168.31 17100.26 88888.00 2017-08-24 22:58:45.000 236 33761.63 168.34 17100.25 37844.56 2017-08-24 22:58:46.000 236 33761.64 168.36 17100.24 88888.00 2017-08-24 22:58:47.000 236 33761.61 168.42 17100.21 88888.00 2017-08-24 22:58:48.000 236 33761.60 168.39 17100.23 88888.00 2017-08-24 22:58:49.000 236 33761.61 168.38 17100.19 88888.00 2017-08-24 22:58:50.000 236 33761.64 168.38 17100.22 37844.61 2017-08-24 22:58:51.000 236 33761.63 168.40 17100.27 88888.00 2017-08-24 22:58:52.000 236 33761.65 168.44 17100.26 88888.00 2017-08-24 22:58:53.000 236 33761.61 168.39 17100.27 88888.00 2017-08-24 22:58:54.000 236 33761.61 168.37 17100.23 88888.00 2017-08-24 22:58:55.000 236 33761.61 168.35 17100.22 37844.61 2017-08-24 22:58:56.000 236 33761.66 168.38 17100.21 88888.00 2017-08-24 22:58:57.000 236 33761.65 168.35 17100.24 88888.00 2017-08-24 22:58:58.000 236 33761.63 168.33 17100.19 88888.00 2017-08-24 22:58:59.000 236 33761.65 168.34 17100.19 88888.00 2017-08-24 22:59:00.000 236 33761.71 168.35 17100.19 37844.64 2017-08-24 22:59:01.000 236 33761.72 168.34 17100.22 88888.00 2017-08-24 22:59:02.000 236 33761.73 168.33 17100.24 88888.00 2017-08-24 22:59:03.000 236 33761.74 168.32 17100.22 88888.00 2017-08-24 22:59:04.000 236 33761.71 168.33 17100.22 88888.00 2017-08-24 22:59:05.000 236 33761.65 168.33 17100.20 37844.60 2017-08-24 22:59:06.000 236 33761.67 168.31 17100.24 88888.00 2017-08-24 22:59:07.000 236 33761.68 168.34 17100.24 88888.00 2017-08-24 22:59:08.000 236 33761.70 168.36 17100.21 88888.00 2017-08-24 22:59:09.000 236 33761.68 168.36 17100.22 88888.00 2017-08-24 22:59:10.000 236 33761.63 168.38 17100.20 37844.60 2017-08-24 22:59:11.000 236 33761.66 168.38 17100.25 88888.00 2017-08-24 22:59:12.000 236 33761.69 168.40 17100.26 88888.00 2017-08-24 22:59:13.000 236 33761.67 168.35 17100.22 88888.00 2017-08-24 22:59:14.000 236 33761.67 168.33 17100.22 88888.00 2017-08-24 22:59:15.000 236 33761.68 168.34 17100.21 37844.69 2017-08-24 22:59:16.000 236 33761.68 168.31 17100.17 88888.00 2017-08-24 22:59:17.000 236 33761.68 168.32 17100.18 88888.00 2017-08-24 22:59:18.000 236 33761.72 168.38 17100.15 88888.00 2017-08-24 22:59:19.000 236 33761.74 168.39 17100.17 88888.00 2017-08-24 22:59:20.000 236 33761.73 168.38 17100.21 37844.65 2017-08-24 22:59:21.000 236 33761.71 168.37 17100.23 88888.00 2017-08-24 22:59:22.000 236 33761.70 168.41 17100.23 88888.00 2017-08-24 22:59:23.000 236 33761.69 168.41 17100.18 88888.00 2017-08-24 22:59:24.000 236 33761.71 168.36 17100.22 88888.00 2017-08-24 22:59:25.000 236 33761.71 168.38 17100.25 37844.67 2017-08-24 22:59:26.000 236 33761.67 168.40 17100.23 88888.00 2017-08-24 22:59:27.000 236 33761.65 168.35 17100.18 88888.00 2017-08-24 22:59:28.000 236 33761.68 168.34 17100.19 88888.00 2017-08-24 22:59:29.000 236 33761.69 168.34 17100.16 88888.00 2017-08-24 22:59:30.000 236 33761.70 168.36 17100.19 37844.75 2017-08-24 22:59:31.000 236 33761.70 168.35 17100.16 88888.00 2017-08-24 22:59:32.000 236 33761.71 168.37 17100.16 88888.00 2017-08-24 22:59:33.000 236 33761.69 168.35 17100.21 88888.00 2017-08-24 22:59:34.000 236 33761.67 168.33 17100.26 88888.00 2017-08-24 22:59:35.000 236 33761.69 168.34 17100.24 37844.71 2017-08-24 22:59:36.000 236 33761.68 168.34 17100.23 88888.00 2017-08-24 22:59:37.000 236 33761.67 168.30 17100.21 88888.00 2017-08-24 22:59:38.000 236 33761.69 168.29 17100.18 88888.00 2017-08-24 22:59:39.000 236 33761.71 168.32 17100.18 88888.00 2017-08-24 22:59:40.000 236 33761.70 168.31 17100.19 37844.72 2017-08-24 22:59:41.000 236 33761.71 168.32 17100.18 88888.00 2017-08-24 22:59:42.000 236 33761.73 168.34 17100.21 88888.00 2017-08-24 22:59:43.000 236 33761.72 168.34 17100.22 88888.00 2017-08-24 22:59:44.000 236 33761.70 168.34 17100.19 88888.00 2017-08-24 22:59:45.000 236 33761.68 168.36 17100.21 37844.61 2017-08-24 22:59:46.000 236 33761.69 168.35 17100.19 88888.00 2017-08-24 22:59:47.000 236 33761.69 168.29 17100.15 88888.00 2017-08-24 22:59:48.000 236 33761.70 168.26 17100.15 88888.00 2017-08-24 22:59:49.000 236 33761.67 168.27 17100.13 88888.00 2017-08-24 22:59:50.000 236 33761.67 168.24 17100.13 37844.71 2017-08-24 22:59:51.000 236 33761.70 168.23 17100.18 88888.00 2017-08-24 22:59:52.000 236 33761.69 168.28 17100.22 88888.00 2017-08-24 22:59:53.000 236 33761.64 168.28 17100.25 88888.00 2017-08-24 22:59:54.000 236 33761.65 168.24 17100.22 88888.00 2017-08-24 22:59:55.000 236 33761.61 168.25 17100.24 37844.57 2017-08-24 22:59:56.000 236 33761.59 168.27 17100.25 88888.00 2017-08-24 22:59:57.000 236 33761.60 168.29 17100.22 88888.00 2017-08-24 22:59:58.000 236 33761.61 168.30 17100.24 88888.00 2017-08-24 22:59:59.000 236 33761.64 168.29 17100.22 88888.00 2017-08-24 23:00:00.000 236 33761.64 168.30 17100.21 37844.62 2017-08-24 23:00:01.000 236 33761.64 168.31 17100.21 88888.00 2017-08-24 23:00:02.000 236 33761.69 168.32 17100.20 88888.00 2017-08-24 23:00:03.000 236 33761.68 168.32 17100.20 88888.00 2017-08-24 23:00:04.000 236 33761.68 168.32 17100.22 88888.00 2017-08-24 23:00:05.000 236 33761.68 168.28 17100.23 37844.65 2017-08-24 23:00:06.000 236 33761.71 168.27 17100.25 88888.00 2017-08-24 23:00:07.000 236 33761.69 168.23 17100.20 88888.00 2017-08-24 23:00:08.000 236 33761.68 168.21 17100.17 88888.00 2017-08-24 23:00:09.000 236 33761.65 168.20 17100.19 88888.00 2017-08-24 23:00:10.000 236 33761.69 168.24 17100.25 37844.71 2017-08-24 23:00:11.000 236 33761.70 168.23 17100.23 88888.00 2017-08-24 23:00:12.000 236 33761.70 168.22 17100.19 88888.00 2017-08-24 23:00:13.000 236 33761.70 168.25 17100.20 88888.00 2017-08-24 23:00:14.000 236 33761.70 168.27 17100.26 88888.00 2017-08-24 23:00:15.000 236 33761.68 168.25 17100.22 37844.68 2017-08-24 23:00:16.000 236 33761.71 168.23 17100.22 88888.00 2017-08-24 23:00:17.000 236 33761.72 168.25 17100.23 88888.00 2017-08-24 23:00:18.000 236 33761.70 168.27 17100.26 88888.00 2017-08-24 23:00:19.000 236 33761.67 168.27 17100.25 88888.00 2017-08-24 23:00:20.000 236 33761.66 168.25 17100.23 37844.71 2017-08-24 23:00:21.000 236 33761.64 168.24 17100.19 88888.00 2017-08-24 23:00:22.000 236 33761.60 168.27 17100.23 88888.00 2017-08-24 23:00:23.000 236 33761.64 168.27 17100.25 88888.00 2017-08-24 23:00:24.000 236 33761.69 168.30 17100.20 88888.00 2017-08-24 23:00:25.000 236 33761.69 168.28 17100.17 37844.57 2017-08-24 23:00:26.000 236 33761.67 168.27 17100.17 88888.00 2017-08-24 23:00:27.000 236 33761.66 168.28 17100.20 88888.00 2017-08-24 23:00:28.000 236 33761.69 168.26 17100.19 88888.00 2017-08-24 23:00:29.000 236 33761.70 168.26 17100.20 88888.00 2017-08-24 23:00:30.000 236 33761.73 168.27 17100.22 37844.67 2017-08-24 23:00:31.000 236 33761.77 168.30 17100.24 88888.00 2017-08-24 23:00:32.000 236 33761.77 168.29 17100.27 88888.00 2017-08-24 23:00:33.000 236 33761.76 168.31 17100.24 88888.00 2017-08-24 23:00:34.000 236 33761.78 168.33 17100.22 88888.00 2017-08-24 23:00:35.000 236 33761.78 168.30 17100.27 37844.78 2017-08-24 23:00:36.000 236 33761.80 168.28 17100.28 88888.00 2017-08-24 23:00:37.000 236 33761.79 168.27 17100.27 88888.00 2017-08-24 23:00:38.000 236 33761.78 168.25 17100.26 88888.00 2017-08-24 23:00:39.000 236 33761.78 168.24 17100.23 88888.00 2017-08-24 23:00:40.000 236 33761.81 168.28 17100.26 37844.81 2017-08-24 23:00:41.000 236 33761.79 168.32 17100.30 88888.00 2017-08-24 23:00:42.000 236 33761.80 168.30 17100.30 88888.00 2017-08-24 23:00:43.000 236 33761.82 168.26 17100.29 88888.00 2017-08-24 23:00:44.000 236 33761.82 168.25 17100.24 88888.00 2017-08-24 23:00:45.000 236 33761.81 168.23 17100.25 37844.71 2017-08-24 23:00:46.000 236 33761.81 168.22 17100.28 88888.00 2017-08-24 23:00:47.000 236 33761.83 168.21 17100.29 88888.00 2017-08-24 23:00:48.000 236 33761.82 168.24 17100.28 88888.00 2017-08-24 23:00:49.000 236 33761.77 168.22 17100.27 88888.00 2017-08-24 23:00:50.000 236 33761.82 168.21 17100.23 37844.72 2017-08-24 23:00:51.000 236 33761.81 168.20 17100.21 88888.00 2017-08-24 23:00:52.000 236 33761.81 168.24 17100.26 88888.00 2017-08-24 23:00:53.000 236 33761.80 168.25 17100.26 88888.00 2017-08-24 23:00:54.000 236 33761.78 168.24 17100.28 88888.00 2017-08-24 23:00:55.000 236 33761.77 168.25 17100.23 37844.81 2017-08-24 23:00:56.000 236 33761.82 168.24 17100.22 88888.00 2017-08-24 23:00:57.000 236 33761.83 168.21 17100.25 88888.00 2017-08-24 23:00:58.000 236 33761.81 168.21 17100.24 88888.00 2017-08-24 23:00:59.000 236 33761.79 168.22 17100.28 88888.00 2017-08-24 23:01:00.000 236 33761.84 168.26 17100.30 37844.78 2017-08-24 23:01:01.000 236 33761.86 168.32 17100.30 88888.00 2017-08-24 23:01:02.000 236 33761.89 168.29 17100.31 88888.00 2017-08-24 23:01:03.000 236 33761.89 168.26 17100.30 88888.00 2017-08-24 23:01:04.000 236 33761.87 168.23 17100.29 88888.00 2017-08-24 23:01:05.000 236 33761.85 168.26 17100.29 37844.71 2017-08-24 23:01:06.000 236 33761.86 168.23 17100.29 88888.00 2017-08-24 23:01:07.000 236 33761.86 168.20 17100.27 88888.00 2017-08-24 23:01:08.000 236 33761.86 168.20 17100.24 88888.00 2017-08-24 23:01:09.000 236 33761.86 168.20 17100.25 88888.00 2017-08-24 23:01:10.000 236 33761.84 168.19 17100.27 37844.74 2017-08-24 23:01:11.000 236 33761.85 168.20 17100.25 88888.00 2017-08-24 23:01:12.000 236 33761.83 168.24 17100.25 88888.00 2017-08-24 23:01:13.000 236 33761.81 168.25 17100.31 88888.00 2017-08-24 23:01:14.000 236 33761.85 168.22 17100.35 88888.00 2017-08-24 23:01:15.000 236 33761.84 168.28 17100.33 37844.85 2017-08-24 23:01:16.000 236 33761.82 168.27 17100.30 88888.00 2017-08-24 23:01:17.000 236 33761.84 168.26 17100.28 88888.00 2017-08-24 23:01:18.000 236 33761.89 168.26 17100.28 88888.00 2017-08-24 23:01:19.000 236 33761.82 168.25 17100.27 88888.00 2017-08-24 23:01:20.000 236 33761.85 168.24 17100.29 37844.82 2017-08-24 23:01:21.000 236 33761.84 168.26 17100.29 88888.00 2017-08-24 23:01:22.000 236 33761.81 168.27 17100.27 88888.00 2017-08-24 23:01:23.000 236 33761.82 168.25 17100.26 88888.00 2017-08-24 23:01:24.000 236 33761.87 168.24 17100.25 88888.00 2017-08-24 23:01:25.000 236 33761.82 168.24 17100.24 37844.79 2017-08-24 23:01:26.000 236 33761.82 168.24 17100.27 88888.00 2017-08-24 23:01:27.000 236 33761.82 168.26 17100.25 88888.00 2017-08-24 23:01:28.000 236 33761.86 168.27 17100.25 88888.00 2017-08-24 23:01:29.000 236 33761.85 168.27 17100.24 88888.00 2017-08-24 23:01:30.000 236 33761.88 168.26 17100.26 37844.79 2017-08-24 23:01:31.000 236 33761.87 168.28 17100.32 88888.00 2017-08-24 23:01:32.000 236 33761.85 168.28 17100.30 88888.00 2017-08-24 23:01:33.000 236 33761.87 168.27 17100.25 88888.00 2017-08-24 23:01:34.000 236 33761.92 168.24 17100.29 88888.00 2017-08-24 23:01:35.000 236 33761.94 168.24 17100.30 37844.83 2017-08-24 23:01:36.000 236 33761.93 168.29 17100.29 88888.00 2017-08-24 23:01:37.000 236 33761.92 168.29 17100.31 88888.00 2017-08-24 23:01:38.000 236 33761.92 168.27 17100.30 88888.00 2017-08-24 23:01:39.000 236 33761.96 168.25 17100.31 88888.00 2017-08-24 23:01:40.000 236 33761.97 168.24 17100.31 37844.85 2017-08-24 23:01:41.000 236 33761.99 168.28 17100.28 88888.00 2017-08-24 23:01:42.000 236 33762.02 168.27 17100.29 88888.00 2017-08-24 23:01:43.000 236 33762.02 168.28 17100.32 88888.00 2017-08-24 23:01:44.000 236 33762.00 168.29 17100.28 88888.00 2017-08-24 23:01:45.000 236 33761.96 168.29 17100.28 37844.90 2017-08-24 23:01:46.000 236 33761.99 168.25 17100.28 88888.00 2017-08-24 23:01:47.000 236 33761.99 168.23 17100.29 88888.00 2017-08-24 23:01:48.000 236 33761.99 168.23 17100.27 88888.00 2017-08-24 23:01:49.000 236 33762.02 168.24 17100.29 88888.00 2017-08-24 23:01:50.000 236 33761.99 168.22 17100.29 37844.83 2017-08-24 23:01:51.000 236 33762.00 168.21 17100.25 88888.00 2017-08-24 23:01:52.000 236 33761.99 168.25 17100.25 88888.00 2017-08-24 23:01:53.000 236 33761.95 168.29 17100.27 88888.00 2017-08-24 23:01:54.000 236 33761.95 168.32 17100.27 88888.00 2017-08-24 23:01:55.000 236 33761.95 168.28 17100.24 37844.85 2017-08-24 23:01:56.000 236 33761.93 168.24 17100.24 88888.00 2017-08-24 23:01:57.000 236 33761.94 168.29 17100.22 88888.00 2017-08-24 23:01:58.000 236 33761.92 168.31 17100.25 88888.00 2017-08-24 23:01:59.000 236 33761.89 168.28 17100.25 88888.00 2017-08-24 23:02:00.000 236 33761.97 168.28 17100.27 37844.83 2017-08-24 23:02:01.000 236 33762.00 168.30 17100.32 88888.00 2017-08-24 23:02:02.000 236 33761.96 168.26 17100.32 88888.00 2017-08-24 23:02:03.000 236 33761.93 168.22 17100.25 88888.00 2017-08-24 23:02:04.000 236 33761.92 168.25 17100.27 88888.00 2017-08-24 23:02:05.000 236 33761.92 168.25 17100.32 37844.82 2017-08-24 23:02:06.000 236 33761.90 168.23 17100.28 88888.00 2017-08-24 23:02:07.000 236 33761.90 168.18 17100.27 88888.00 2017-08-24 23:02:08.000 236 33761.92 168.19 17100.27 88888.00 2017-08-24 23:02:09.000 236 33761.94 168.21 17100.26 88888.00 2017-08-24 23:02:10.000 236 33761.92 168.22 17100.27 37844.93 2017-08-24 23:02:11.000 236 33761.93 168.23 17100.29 88888.00 2017-08-24 23:02:12.000 236 33761.93 168.21 17100.27 88888.00 2017-08-24 23:02:13.000 236 33761.95 168.22 17100.26 88888.00 2017-08-24 23:02:14.000 236 33761.97 168.25 17100.32 88888.00 2017-08-24 23:02:15.000 236 33761.93 168.26 17100.32 37844.88 2017-08-24 23:02:16.000 236 33761.96 168.26 17100.28 88888.00 2017-08-24 23:02:17.000 236 33761.96 168.28 17100.25 88888.00 2017-08-24 23:02:18.000 236 33761.98 168.23 17100.27 88888.00 2017-08-24 23:02:19.000 236 33761.96 168.25 17100.27 88888.00 2017-08-24 23:02:20.000 236 33761.97 168.25 17100.26 37844.93 2017-08-24 23:02:21.000 236 33761.96 168.21 17100.23 88888.00 2017-08-24 23:02:22.000 236 33761.93 168.23 17100.25 88888.00 2017-08-24 23:02:23.000 236 33761.96 168.22 17100.26 88888.00 2017-08-24 23:02:24.000 236 33761.94 168.27 17100.28 88888.00 2017-08-24 23:02:25.000 236 33761.93 168.30 17100.31 37844.88 2017-08-24 23:02:26.000 236 33761.93 168.29 17100.29 88888.00 2017-08-24 23:02:27.000 236 33761.89 168.31 17100.26 88888.00 2017-08-24 23:02:28.000 236 33761.90 168.31 17100.28 88888.00 2017-08-24 23:02:29.000 236 33761.91 168.26 17100.22 88888.00 2017-08-24 23:02:30.000 236 33761.92 168.28 17100.23 37844.81 2017-08-24 23:02:31.000 236 33761.92 168.29 17100.27 88888.00 2017-08-24 23:02:32.000 236 33761.91 168.28 17100.23 88888.00 2017-08-24 23:02:33.000 236 33761.93 168.27 17100.24 88888.00 2017-08-24 23:02:34.000 236 33761.95 168.29 17100.25 88888.00 2017-08-24 23:02:35.000 236 33761.94 168.29 17100.28 37844.85 2017-08-24 23:02:36.000 236 33761.92 168.30 17100.24 88888.00 2017-08-24 23:02:37.000 236 33761.94 168.29 17100.22 88888.00 2017-08-24 23:02:38.000 236 33761.94 168.30 17100.21 88888.00 2017-08-24 23:02:39.000 236 33761.97 168.32 17100.20 88888.00 2017-08-24 23:02:40.000 236 33761.97 168.34 17100.22 37844.85 2017-08-24 23:02:41.000 236 33761.96 168.33 17100.22 88888.00 2017-08-24 23:02:42.000 236 33761.93 168.32 17100.24 88888.00 2017-08-24 23:02:43.000 236 33761.96 168.32 17100.23 88888.00 2017-08-24 23:02:44.000 236 33761.98 168.35 17100.25 88888.00 2017-08-24 23:02:45.000 236 33761.96 168.33 17100.26 37844.85 2017-08-24 23:02:46.000 236 33761.99 168.35 17100.27 88888.00 2017-08-24 23:02:47.000 236 33762.01 168.31 17100.28 88888.00 2017-08-24 23:02:48.000 236 33762.01 168.33 17100.28 88888.00 2017-08-24 23:02:49.000 236 33762.01 168.34 17100.24 88888.00 2017-08-24 23:02:50.000 236 33762.01 168.33 17100.29 37844.82 2017-08-24 23:02:51.000 236 33761.99 168.31 17100.34 88888.00 2017-08-24 23:02:52.000 236 33762.01 168.26 17100.32 88888.00 2017-08-24 23:02:53.000 236 33762.01 168.28 17100.30 88888.00 2017-08-24 23:02:54.000 236 33762.04 168.31 17100.26 88888.00 2017-08-24 23:02:55.000 236 33762.02 168.32 17100.30 37844.92 2017-08-24 23:02:56.000 236 33762.05 168.31 17100.30 88888.00 2017-08-24 23:02:57.000 236 33762.03 168.31 17100.28 88888.00 2017-08-24 23:02:58.000 236 33762.02 168.31 17100.27 88888.00 2017-08-24 23:02:59.000 236 33762.02 168.31 17100.23 88888.00 2017-08-24 23:03:00.000 236 33762.02 168.35 17100.25 37844.92 2017-08-24 23:03:01.000 236 33762.02 168.31 17100.25 88888.00 2017-08-24 23:03:02.000 236 33762.04 168.30 17100.22 88888.00 2017-08-24 23:03:03.000 236 33762.04 168.26 17100.22 88888.00 2017-08-24 23:03:04.000 236 33762.03 168.27 17100.28 88888.00 2017-08-24 23:03:05.000 236 33762.02 168.31 17100.27 37844.82 2017-08-24 23:03:06.000 236 33762.04 168.31 17100.25 88888.00 2017-08-24 23:03:07.000 236 33762.03 168.30 17100.30 88888.00 2017-08-24 23:03:08.000 236 33762.02 168.28 17100.32 88888.00 2017-08-24 23:03:09.000 236 33762.04 168.30 17100.29 88888.00 2017-08-24 23:03:10.000 236 33762.05 168.31 17100.26 37844.92 2017-08-24 23:03:11.000 236 33762.04 168.31 17100.29 88888.00 2017-08-24 23:03:12.000 236 33762.03 168.35 17100.31 88888.00 2017-08-24 23:03:13.000 236 33762.05 168.34 17100.30 88888.00 2017-08-24 23:03:14.000 236 33762.07 168.32 17100.26 88888.00 2017-08-24 23:03:15.000 236 33762.03 168.27 17100.26 37844.88 2017-08-24 23:03:16.000 236 33762.04 168.28 17100.28 88888.00 2017-08-24 23:03:17.000 236 33762.05 168.31 17100.29 88888.00 2017-08-24 23:03:18.000 236 33762.04 168.29 17100.25 88888.00 2017-08-24 23:03:19.000 236 33762.09 168.32 17100.21 88888.00 2017-08-24 23:03:20.000 236 33762.08 168.28 17100.19 37844.94 2017-08-24 23:03:21.000 236 33762.05 168.24 17100.24 88888.00 2017-08-24 23:03:22.000 236 33762.06 168.25 17100.25 88888.00 2017-08-24 23:03:23.000 236 33762.04 168.27 17100.26 88888.00 2017-08-24 23:03:24.000 236 33762.03 168.23 17100.27 88888.00 2017-08-24 23:03:25.000 236 33762.03 168.23 17100.23 37844.96 2017-08-24 23:03:26.000 236 33762.03 168.25 17100.23 88888.00 2017-08-24 23:03:27.000 236 33762.05 168.27 17100.26 88888.00 2017-08-24 23:03:28.000 236 33762.07 168.28 17100.26 88888.00 2017-08-24 23:03:29.000 236 33762.04 168.24 17100.24 88888.00 2017-08-24 23:03:30.000 236 33762.08 168.21 17100.22 37844.93 2017-08-24 23:03:31.000 236 33762.08 168.22 17100.24 88888.00 2017-08-24 23:03:32.000 236 33762.06 168.23 17100.23 88888.00 2017-08-24 23:03:33.000 236 33762.04 168.24 17100.24 88888.00 2017-08-24 23:03:34.000 236 33762.06 168.24 17100.24 88888.00 2017-08-24 23:03:35.000 236 33762.05 168.28 17100.22 37844.92 2017-08-24 23:03:36.000 236 33762.02 168.30 17100.17 88888.00 2017-08-24 23:03:37.000 236 33761.99 168.29 17100.19 88888.00 2017-08-24 23:03:38.000 236 33762.00 168.28 17100.26 88888.00 2017-08-24 23:03:39.000 236 33762.01 168.26 17100.29 88888.00 2017-08-24 23:03:40.000 236 33762.02 168.27 17100.27 37844.97 2017-08-24 23:03:41.000 236 33762.02 168.27 17100.27 88888.00 2017-08-24 23:03:42.000 236 33762.01 168.30 17100.26 88888.00 2017-08-24 23:03:43.000 236 33762.00 168.27 17100.25 88888.00 2017-08-24 23:03:44.000 236 33762.02 168.27 17100.22 88888.00 2017-08-24 23:03:45.000 236 33761.99 168.28 17100.19 37845.08 2017-08-24 23:03:46.000 236 33762.03 168.24 17100.20 88888.00 2017-08-24 23:03:47.000 236 33762.04 168.23 17100.20 88888.00 2017-08-24 23:03:48.000 236 33762.02 168.26 17100.19 88888.00 2017-08-24 23:03:49.000 236 33761.98 168.30 17100.17 88888.00 2017-08-24 23:03:50.000 236 33761.99 168.31 17100.17 37844.93 2017-08-24 23:03:51.000 236 33761.97 168.28 17100.18 88888.00 2017-08-24 23:03:52.000 236 33762.01 168.31 17100.24 88888.00 2017-08-24 23:03:53.000 236 33762.02 168.32 17100.26 88888.00 2017-08-24 23:03:54.000 236 33762.00 168.32 17100.27 88888.00 2017-08-24 23:03:55.000 236 33762.01 168.35 17100.27 37845.03 2017-08-24 23:03:56.000 236 33762.02 168.34 17100.26 88888.00 2017-08-24 23:03:57.000 236 33762.02 168.34 17100.26 88888.00 2017-08-24 23:03:58.000 236 33762.02 168.35 17100.23 88888.00 2017-08-24 23:03:59.000 236 33762.00 168.33 17100.22 88888.00 2017-08-24 23:04:00.000 236 33761.99 168.36 17100.25 37844.99 2017-08-24 23:04:01.000 236 33761.99 168.37 17100.26 88888.00 2017-08-24 23:04:02.000 236 33761.98 168.35 17100.30 88888.00 2017-08-24 23:04:03.000 236 33761.97 168.33 17100.27 88888.00 2017-08-24 23:04:04.000 236 33761.97 168.32 17100.22 88888.00 2017-08-24 23:04:05.000 236 33761.98 168.33 17100.25 37844.93 2017-08-24 23:04:06.000 236 33761.97 168.33 17100.25 88888.00 2017-08-24 23:04:07.000 236 33761.97 168.35 17100.27 88888.00 2017-08-24 23:04:08.000 236 33761.94 168.35 17100.24 88888.00 2017-08-24 23:04:09.000 236 33761.95 168.31 17100.17 88888.00 2017-08-24 23:04:10.000 236 33761.98 168.33 17100.19 37844.89 2017-08-24 23:04:11.000 236 33761.95 168.33 17100.23 88888.00 2017-08-24 23:04:12.000 236 33762.00 168.38 17100.24 88888.00 2017-08-24 23:04:13.000 236 33761.99 168.38 17100.28 88888.00 2017-08-24 23:04:14.000 236 33761.99 168.37 17100.26 88888.00 2017-08-24 23:04:15.000 236 33761.95 168.34 17100.24 37844.85 2017-08-24 23:04:16.000 236 33761.94 168.34 17100.26 88888.00 2017-08-24 23:04:17.000 236 33761.94 168.36 17100.27 88888.00 2017-08-24 23:04:18.000 236 33761.96 168.37 17100.28 88888.00 2017-08-24 23:04:19.000 236 33761.98 168.36 17100.28 88888.00 2017-08-24 23:04:20.000 236 33762.03 168.38 17100.23 37844.92 2017-08-24 23:04:21.000 236 33762.02 168.38 17100.18 88888.00 2017-08-24 23:04:22.000 236 33761.99 168.32 17100.20 88888.00 2017-08-24 23:04:23.000 236 33762.01 168.29 17100.19 88888.00 2017-08-24 23:04:24.000 236 33762.00 168.32 17100.19 88888.00 2017-08-24 23:04:25.000 236 33761.98 168.31 17100.19 37844.83 2017-08-24 23:04:26.000 236 33762.00 168.32 17100.19 88888.00 2017-08-24 23:04:27.000 236 33761.99 168.35 17100.20 88888.00 2017-08-24 23:04:28.000 236 33761.96 168.35 17100.21 88888.00 2017-08-24 23:04:29.000 236 33761.95 168.34 17100.21 88888.00 2017-08-24 23:04:30.000 236 33761.94 168.35 17100.21 37844.86 2017-08-24 23:04:31.000 236 33761.94 168.36 17100.24 88888.00 2017-08-24 23:04:32.000 236 33761.94 168.36 17100.24 88888.00 2017-08-24 23:04:33.000 236 33761.93 168.39 17100.26 88888.00 2017-08-24 23:04:34.000 236 33761.92 168.38 17100.27 88888.00 2017-08-24 23:04:35.000 236 33761.94 168.34 17100.24 37844.96 2017-08-24 23:04:36.000 236 33761.94 168.32 17100.23 88888.00 2017-08-24 23:04:37.000 236 33761.96 168.31 17100.27 88888.00 2017-08-24 23:04:38.000 236 33761.94 168.34 17100.29 88888.00 2017-08-24 23:04:39.000 236 33761.96 168.33 17100.26 88888.00 2017-08-24 23:04:40.000 236 33761.98 168.31 17100.23 37844.85 2017-08-24 23:04:41.000 236 33761.96 168.31 17100.22 88888.00 2017-08-24 23:04:42.000 236 33762.00 168.31 17100.25 88888.00 2017-08-24 23:04:43.000 236 33761.97 168.32 17100.25 88888.00 2017-08-24 23:04:44.000 236 33761.97 168.35 17100.26 88888.00 2017-08-24 23:04:45.000 236 33762.00 168.34 17100.25 37844.89 2017-08-24 23:04:46.000 236 33761.98 168.33 17100.24 88888.00 2017-08-24 23:04:47.000 236 33761.95 168.33 17100.27 88888.00 2017-08-24 23:04:48.000 236 33761.90 168.35 17100.26 88888.00 2017-08-24 23:04:49.000 236 33761.89 168.30 17100.25 88888.00 2017-08-24 23:04:50.000 236 33761.89 168.28 17100.26 37844.78 2017-08-24 23:04:51.000 236 33761.91 168.36 17100.29 88888.00 2017-08-24 23:04:52.000 236 33761.96 168.39 17100.35 88888.00 2017-08-24 23:04:53.000 236 33761.90 168.38 17100.33 88888.00 2017-08-24 23:04:54.000 236 33761.89 168.31 17100.31 88888.00 2017-08-24 23:04:55.000 236 33761.91 168.31 17100.26 37844.85 2017-08-24 23:04:56.000 236 33761.96 168.35 17100.26 88888.00 2017-08-24 23:04:57.000 236 33761.93 168.38 17100.30 88888.00 2017-08-24 23:04:58.000 236 33761.93 168.40 17100.27 88888.00 2017-08-24 23:04:59.000 236 33761.92 168.43 17100.28 88888.00 2017-08-24 23:05:00.000 236 33761.92 168.39 17100.30 37844.89 2017-08-24 23:05:01.000 236 33761.95 168.38 17100.28 88888.00 2017-08-24 23:05:02.000 236 33761.95 168.37 17100.26 88888.00 2017-08-24 23:05:03.000 236 33761.92 168.42 17100.26 88888.00 2017-08-24 23:05:04.000 236 33761.94 168.43 17100.27 88888.00 2017-08-24 23:05:05.000 236 33761.99 168.44 17100.29 37844.85 2017-08-24 23:05:06.000 236 33761.97 168.42 17100.31 88888.00 2017-08-24 23:05:07.000 236 33761.92 168.41 17100.27 88888.00 2017-08-24 23:05:08.000 236 33761.97 168.42 17100.26 88888.00 2017-08-24 23:05:09.000 236 33761.97 168.34 17100.24 88888.00 2017-08-24 23:05:10.000 236 33761.96 168.32 17100.24 37844.81 2017-08-24 23:05:11.000 236 33761.95 168.33 17100.25 88888.00 2017-08-24 23:05:12.000 236 33761.91 168.39 17100.22 88888.00 2017-08-24 23:05:13.000 236 33761.92 168.42 17100.21 88888.00 2017-08-24 23:05:14.000 236 33761.91 168.40 17100.24 88888.00 2017-08-24 23:05:15.000 236 33761.90 168.41 17100.26 37844.85 2017-08-24 23:05:16.000 236 33761.92 168.37 17100.27 88888.00 2017-08-24 23:05:17.000 236 33761.93 168.38 17100.23 88888.00 2017-08-24 23:05:18.000 236 33761.98 168.40 17100.23 88888.00 2017-08-24 23:05:19.000 236 33761.98 168.38 17100.26 88888.00 2017-08-24 23:05:20.000 236 33761.96 168.35 17100.30 37844.85 2017-08-24 23:05:21.000 236 33761.94 168.39 17100.30 88888.00 2017-08-24 23:05:22.000 236 33761.93 168.33 17100.31 88888.00 2017-08-24 23:05:23.000 236 33761.90 168.34 17100.29 88888.00 2017-08-24 23:05:24.000 236 33761.91 168.35 17100.26 88888.00 2017-08-24 23:05:25.000 236 33761.92 168.31 17100.22 37844.86 2017-08-24 23:05:26.000 236 33761.92 168.33 17100.22 88888.00 2017-08-24 23:05:27.000 236 33761.88 168.37 17100.22 88888.00 2017-08-24 23:05:28.000 236 33761.94 168.36 17100.29 88888.00 2017-08-24 23:05:29.000 236 33761.89 168.35 17100.31 88888.00 2017-08-24 23:05:30.000 236 33761.92 168.38 17100.28 37844.74 2017-08-24 23:05:31.000 236 33761.88 168.41 17100.30 88888.00 2017-08-24 23:05:32.000 236 33761.88 168.41 17100.33 88888.00 2017-08-24 23:05:33.000 236 33761.84 168.41 17100.33 88888.00 2017-08-24 23:05:34.000 236 33761.82 168.40 17100.30 88888.00 2017-08-24 23:05:35.000 236 33761.86 168.39 17100.29 37844.83 2017-08-24 23:05:36.000 236 33761.88 168.37 17100.33 88888.00 2017-08-24 23:05:37.000 236 33761.87 168.37 17100.33 88888.00 2017-08-24 23:05:38.000 236 33761.88 168.38 17100.30 88888.00 2017-08-24 23:05:39.000 236 33761.88 168.37 17100.29 88888.00 2017-08-24 23:05:40.000 236 33761.87 168.34 17100.30 37844.78 2017-08-24 23:05:41.000 236 33761.86 168.34 17100.32 88888.00 2017-08-24 23:05:42.000 236 33761.83 168.37 17100.33 88888.00 2017-08-24 23:05:43.000 236 33761.83 168.43 17100.35 88888.00 2017-08-24 23:05:44.000 236 33761.79 168.44 17100.34 88888.00 2017-08-24 23:05:45.000 236 33761.81 168.47 17100.35 37844.74 2017-08-24 23:05:46.000 236 33761.83 168.49 17100.35 88888.00 2017-08-24 23:05:47.000 236 33761.85 168.48 17100.37 88888.00 2017-08-24 23:05:48.000 236 33761.82 168.50 17100.32 88888.00 2017-08-24 23:05:49.000 236 33761.80 168.48 17100.31 88888.00 2017-08-24 23:05:50.000 236 33761.79 168.50 17100.33 37844.72 2017-08-24 23:05:51.000 236 33761.77 168.45 17100.31 88888.00 2017-08-24 23:05:52.000 236 33761.77 168.44 17100.29 88888.00 2017-08-24 23:05:53.000 236 33761.76 168.46 17100.30 88888.00 2017-08-24 23:05:54.000 236 33761.77 168.46 17100.33 88888.00 2017-08-24 23:05:55.000 236 33761.80 168.52 17100.31 37844.72 2017-08-24 23:05:56.000 236 33761.81 168.54 17100.28 88888.00 2017-08-24 23:05:57.000 236 33761.81 168.58 17100.28 88888.00 2017-08-24 23:05:58.000 236 33761.80 168.56 17100.29 88888.00 2017-08-24 23:05:59.000 236 33761.81 168.53 17100.25 88888.00 2017-08-24 23:06:00.000 236 33761.83 168.54 17100.26 37844.78 2017-08-24 23:06:01.000 236 33761.83 168.53 17100.31 88888.00 2017-08-24 23:06:02.000 236 33761.82 168.53 17100.35 88888.00 2017-08-24 23:06:03.000 236 33761.78 168.51 17100.31 88888.00 2017-08-24 23:06:04.000 236 33761.78 168.51 17100.31 88888.00 2017-08-24 23:06:05.000 236 33761.77 168.51 17100.28 37844.67 2017-08-24 23:06:06.000 236 33761.76 168.54 17100.27 88888.00 2017-08-24 23:06:07.000 236 33761.74 168.57 17100.28 88888.00 2017-08-24 23:06:08.000 236 33761.75 168.55 17100.31 88888.00 2017-08-24 23:06:09.000 236 33761.78 168.55 17100.31 88888.00 2017-08-24 23:06:10.000 236 33761.79 168.53 17100.34 37844.75 2017-08-24 23:06:11.000 236 33761.80 168.48 17100.33 88888.00 2017-08-24 23:06:12.000 236 33761.80 168.49 17100.34 88888.00 2017-08-24 23:06:13.000 236 33761.78 168.52 17100.32 88888.00 2017-08-24 23:06:14.000 236 33761.77 168.55 17100.29 88888.00 2017-08-24 23:06:15.000 236 33761.80 168.57 17100.35 37844.79 2017-08-24 23:06:16.000 236 33761.79 168.54 17100.33 88888.00 2017-08-24 23:06:17.000 236 33761.78 168.55 17100.31 88888.00 2017-08-24 23:06:18.000 236 33761.81 168.53 17100.29 88888.00 2017-08-24 23:06:19.000 236 33761.82 168.54 17100.26 88888.00 2017-08-24 23:06:20.000 236 33761.79 168.55 17100.24 37844.75 2017-08-24 23:06:21.000 236 33761.76 168.52 17100.30 88888.00 2017-08-24 23:06:22.000 236 33761.79 168.50 17100.35 88888.00 2017-08-24 23:06:23.000 236 33761.81 168.49 17100.34 88888.00 2017-08-24 23:06:24.000 236 33761.80 168.50 17100.32 88888.00 2017-08-24 23:06:25.000 236 33761.82 168.52 17100.33 37844.74 2017-08-24 23:06:26.000 236 33761.82 168.54 17100.33 88888.00 2017-08-24 23:06:27.000 236 33761.78 168.54 17100.32 88888.00 2017-08-24 23:06:28.000 236 33761.73 168.52 17100.31 88888.00 2017-08-24 23:06:29.000 236 33761.72 168.50 17100.32 88888.00 2017-08-24 23:06:30.000 236 33761.74 168.51 17100.33 37844.72 2017-08-24 23:06:31.000 236 33761.78 168.53 17100.33 88888.00 2017-08-24 23:06:32.000 236 33761.80 168.54 17100.31 88888.00 2017-08-24 23:06:33.000 236 33761.81 168.55 17100.32 88888.00 2017-08-24 23:06:34.000 236 33761.81 168.55 17100.32 88888.00 2017-08-24 23:06:35.000 236 33761.76 168.55 17100.32 37844.72 2017-08-24 23:06:36.000 236 33761.78 168.52 17100.29 88888.00 2017-08-24 23:06:37.000 236 33761.80 168.52 17100.27 88888.00 2017-08-24 23:06:38.000 236 33761.80 168.57 17100.29 88888.00 2017-08-24 23:06:39.000 236 33761.83 168.51 17100.29 88888.00 2017-08-24 23:06:40.000 236 33761.80 168.53 17100.25 37844.69 2017-08-24 23:06:41.000 236 33761.76 168.55 17100.26 88888.00 2017-08-24 23:06:42.000 236 33761.75 168.54 17100.29 88888.00 2017-08-24 23:06:43.000 236 33761.75 168.53 17100.33 88888.00 2017-08-24 23:06:44.000 236 33761.79 168.58 17100.33 88888.00 2017-08-24 23:06:45.000 236 33761.79 168.58 17100.32 37844.82 2017-08-24 23:06:46.000 236 33761.82 168.55 17100.35 88888.00 2017-08-24 23:06:47.000 236 33761.81 168.57 17100.38 88888.00 2017-08-24 23:06:48.000 236 33761.83 168.57 17100.38 88888.00 2017-08-24 23:06:49.000 236 33761.84 168.54 17100.37 88888.00 2017-08-24 23:06:50.000 236 33761.81 168.53 17100.37 37844.81 2017-08-24 23:06:51.000 236 33761.79 168.55 17100.31 88888.00 2017-08-24 23:06:52.000 236 33761.80 168.57 17100.30 88888.00 2017-08-24 23:06:53.000 236 33761.81 168.57 17100.30 88888.00 2017-08-24 23:06:54.000 236 33761.78 168.59 17100.30 88888.00 2017-08-24 23:06:55.000 236 33761.79 168.59 17100.34 37844.81 2017-08-24 23:06:56.000 236 33761.79 168.58 17100.32 88888.00 2017-08-24 23:06:57.000 236 33761.78 168.59 17100.33 88888.00 2017-08-24 23:06:58.000 236 33761.80 168.58 17100.32 88888.00 2017-08-24 23:06:59.000 236 33761.81 168.58 17100.30 88888.00 2017-08-24 23:07:00.000 236 33761.83 168.59 17100.30 37844.76 2017-08-24 23:07:01.000 236 33761.80 168.58 17100.29 88888.00 2017-08-24 23:07:02.000 236 33761.81 168.53 17100.29 88888.00 2017-08-24 23:07:03.000 236 33761.79 168.55 17100.30 88888.00 2017-08-24 23:07:04.000 236 33761.80 168.55 17100.26 88888.00 2017-08-24 23:07:05.000 236 33761.83 168.53 17100.29 37844.74 2017-08-24 23:07:06.000 236 33761.85 168.52 17100.28 88888.00 2017-08-24 23:07:07.000 236 33761.83 168.52 17100.29 88888.00 2017-08-24 23:07:08.000 236 33761.83 168.50 17100.31 88888.00 2017-08-24 23:07:09.000 236 33761.83 168.49 17100.33 88888.00 2017-08-24 23:07:10.000 236 33761.83 168.54 17100.34 37844.74 2017-08-24 23:07:11.000 236 33761.86 168.55 17100.33 88888.00 2017-08-24 23:07:12.000 236 33761.82 168.54 17100.29 88888.00 2017-08-24 23:07:13.000 236 33761.83 168.56 17100.31 88888.00 2017-08-24 23:07:14.000 236 33761.89 168.54 17100.34 88888.00 2017-08-24 23:07:15.000 236 33761.92 168.52 17100.35 37844.89 2017-08-24 23:07:16.000 236 33761.90 168.55 17100.33 88888.00 2017-08-24 23:07:17.000 236 33761.85 168.53 17100.32 88888.00 2017-08-24 23:07:18.000 236 33761.85 168.54 17100.31 88888.00 2017-08-24 23:07:19.000 236 33761.84 168.54 17100.34 88888.00 2017-08-24 23:07:20.000 236 33761.84 168.53 17100.30 37844.89 2017-08-24 23:07:21.000 236 33761.82 168.52 17100.25 88888.00 2017-08-24 23:07:22.000 236 33761.82 168.59 17100.28 88888.00 2017-08-24 23:07:23.000 236 33761.85 168.53 17100.27 88888.00 2017-08-24 23:07:24.000 236 33761.85 168.54 17100.26 88888.00 2017-08-24 23:07:25.000 236 33761.84 168.52 17100.29 37844.83 2017-08-24 23:07:26.000 236 33761.84 168.49 17100.33 88888.00 2017-08-24 23:07:27.000 236 33761.86 168.49 17100.30 88888.00 2017-08-24 23:07:28.000 236 33761.85 168.52 17100.28 88888.00 2017-08-24 23:07:29.000 236 33761.89 168.53 17100.30 88888.00 2017-08-24 23:07:30.000 236 33761.91 168.54 17100.31 37844.76 2017-08-24 23:07:31.000 236 33761.90 168.53 17100.33 88888.00 2017-08-24 23:07:32.000 236 33761.91 168.52 17100.28 88888.00 2017-08-24 23:07:33.000 236 33761.86 168.53 17100.29 88888.00 2017-08-24 23:07:34.000 236 33761.84 168.53 17100.31 88888.00 2017-08-24 23:07:35.000 236 33761.87 168.52 17100.31 37844.93 2017-08-24 23:07:36.000 236 33761.89 168.52 17100.30 88888.00 2017-08-24 23:07:37.000 236 33761.90 168.57 17100.30 88888.00 2017-08-24 23:07:38.000 236 33761.90 168.57 17100.32 88888.00 2017-08-24 23:07:39.000 236 33761.89 168.54 17100.31 88888.00 2017-08-24 23:07:40.000 236 33761.89 168.56 17100.32 37844.90 2017-08-24 23:07:41.000 236 33761.88 168.58 17100.30 88888.00 2017-08-24 23:07:42.000 236 33761.92 168.55 17100.30 88888.00 2017-08-24 23:07:43.000 236 33761.92 168.51 17100.29 88888.00 2017-08-24 23:07:44.000 236 33761.90 168.46 17100.31 88888.00 2017-08-24 23:07:45.000 236 33761.88 168.45 17100.32 37844.79 2017-08-24 23:07:46.000 236 33761.90 168.52 17100.34 88888.00 2017-08-24 23:07:47.000 236 33761.91 168.54 17100.33 88888.00 2017-08-24 23:07:48.000 236 33761.90 168.54 17100.30 88888.00 2017-08-24 23:07:49.000 236 33761.88 168.51 17100.28 88888.00 2017-08-24 23:07:50.000 236 33761.92 168.56 17100.34 37844.88 2017-08-24 23:07:51.000 236 33761.93 168.57 17100.37 88888.00 2017-08-24 23:07:52.000 236 33761.91 168.53 17100.33 88888.00 2017-08-24 23:07:53.000 236 33761.93 168.54 17100.32 88888.00 2017-08-24 23:07:54.000 236 33761.91 168.56 17100.33 88888.00 2017-08-24 23:07:55.000 236 33761.93 168.55 17100.31 37844.81 2017-08-24 23:07:56.000 236 33761.93 168.57 17100.31 88888.00 2017-08-24 23:07:57.000 236 33761.92 168.56 17100.28 88888.00 2017-08-24 23:07:58.000 236 33761.91 168.51 17100.30 88888.00 2017-08-24 23:07:59.000 236 33761.90 168.52 17100.28 88888.00 2017-08-24 23:08:00.000 236 33761.91 168.53 17100.29 37844.71 2017-08-24 23:08:01.000 236 33761.91 168.50 17100.30 88888.00 2017-08-24 23:08:02.000 236 33761.90 168.53 17100.27 88888.00 2017-08-24 23:08:03.000 236 33761.91 168.52 17100.32 88888.00 2017-08-24 23:08:04.000 236 33761.93 168.52 17100.34 88888.00 2017-08-24 23:08:05.000 236 33761.92 168.49 17100.33 37844.92 2017-08-24 23:08:06.000 236 33761.93 168.46 17100.34 88888.00 2017-08-24 23:08:07.000 236 33761.92 168.44 17100.36 88888.00 2017-08-24 23:08:08.000 236 33761.91 168.47 17100.32 88888.00 2017-08-24 23:08:09.000 236 33761.92 168.48 17100.29 88888.00 2017-08-24 23:08:10.000 236 33761.95 168.48 17100.30 37844.71 2017-08-24 23:08:11.000 236 33761.94 168.45 17100.28 88888.00 2017-08-24 23:08:12.000 236 33761.95 168.44 17100.28 88888.00 2017-08-24 23:08:13.000 236 33761.94 168.47 17100.31 88888.00 2017-08-24 23:08:14.000 236 33761.97 168.47 17100.30 88888.00 2017-08-24 23:08:15.000 236 33761.98 168.48 17100.31 37844.90 2017-08-24 23:08:16.000 236 33762.03 168.50 17100.30 88888.00 2017-08-24 23:08:17.000 236 33762.01 168.47 17100.31 88888.00 2017-08-24 23:08:18.000 236 33762.00 168.45 17100.32 88888.00 2017-08-24 23:08:19.000 236 33762.05 168.43 17100.32 88888.00 2017-08-24 23:08:20.000 236 33762.06 168.43 17100.29 37844.99 2017-08-24 23:08:21.000 236 33762.00 168.44 17100.26 88888.00 2017-08-24 23:08:22.000 236 33762.01 168.47 17100.30 88888.00 2017-08-24 23:08:23.000 236 33762.02 168.49 17100.34 88888.00 2017-08-24 23:08:24.000 236 33761.97 168.51 17100.31 88888.00 2017-08-24 23:08:25.000 236 33761.98 168.51 17100.32 37844.81 2017-08-24 23:08:26.000 236 33761.97 168.52 17100.33 88888.00 2017-08-24 23:08:27.000 236 33761.93 168.49 17100.33 88888.00 2017-08-24 23:08:28.000 236 33761.90 168.48 17100.30 88888.00 2017-08-24 23:08:29.000 236 33761.95 168.47 17100.31 88888.00 2017-08-24 23:08:30.000 236 33761.94 168.46 17100.35 37844.81 2017-08-24 23:08:31.000 236 33761.94 168.48 17100.38 88888.00 2017-08-24 23:08:32.000 236 33761.96 168.49 17100.35 88888.00 2017-08-24 23:08:33.000 236 33761.95 168.48 17100.26 88888.00 2017-08-24 23:08:34.000 236 33761.93 168.46 17100.25 88888.00 2017-08-24 23:08:35.000 236 33761.94 168.47 17100.28 37844.93 2017-08-24 23:08:36.000 236 33761.94 168.51 17100.31 88888.00 2017-08-24 23:08:37.000 236 33761.93 168.51 17100.33 88888.00 2017-08-24 23:08:38.000 236 33761.96 168.50 17100.33 88888.00 2017-08-24 23:08:39.000 236 33761.95 168.49 17100.30 88888.00 2017-08-24 23:08:40.000 236 33761.92 168.53 17100.27 37844.89 2017-08-24 23:08:41.000 236 33761.88 168.51 17100.25 88888.00 2017-08-24 23:08:42.000 236 33761.88 168.45 17100.27 88888.00 2017-08-24 23:08:43.000 236 33761.89 168.48 17100.27 88888.00 2017-08-24 23:08:44.000 236 33761.90 168.48 17100.30 88888.00 2017-08-24 23:08:45.000 236 33761.89 168.48 17100.35 37844.94 2017-08-24 23:08:46.000 236 33761.91 168.51 17100.42 88888.00 2017-08-24 23:08:47.000 236 33761.93 168.50 17100.36 88888.00 2017-08-24 23:08:48.000 236 33761.96 168.50 17100.34 88888.00 2017-08-24 23:08:49.000 236 33761.97 168.49 17100.35 88888.00 2017-08-24 23:08:50.000 236 33761.89 168.51 17100.38 37844.72 2017-08-24 23:08:51.000 236 33761.88 168.50 17100.40 88888.00 2017-08-24 23:08:52.000 236 33761.88 168.48 17100.36 88888.00 2017-08-24 23:08:53.000 236 33761.92 168.46 17100.36 88888.00 2017-08-24 23:08:54.000 236 33761.91 168.48 17100.36 88888.00 2017-08-24 23:08:55.000 236 33761.89 168.46 17100.34 37844.93 2017-08-24 23:08:56.000 236 33761.88 168.50 17100.33 88888.00 2017-08-24 23:08:57.000 236 33761.91 168.47 17100.32 88888.00 2017-08-24 23:08:58.000 236 33761.95 168.48 17100.28 88888.00 2017-08-24 23:08:59.000 236 33761.95 168.46 17100.27 88888.00 2017-08-24 23:09:00.000 236 33761.96 168.46 17100.28 37844.89 2017-08-24 23:09:01.000 236 33761.95 168.45 17100.28 88888.00 2017-08-24 23:09:02.000 236 33761.96 168.44 17100.30 88888.00 2017-08-24 23:09:03.000 236 33761.96 168.39 17100.31 88888.00 2017-08-24 23:09:04.000 236 33761.93 168.38 17100.30 88888.00 2017-08-24 23:09:05.000 236 33761.90 168.39 17100.31 37844.89 2017-08-24 23:09:06.000 236 33761.92 168.40 17100.31 88888.00 2017-08-24 23:09:07.000 236 33761.94 168.43 17100.33 88888.00 2017-08-24 23:09:08.000 236 33761.91 168.50 17100.34 88888.00 2017-08-24 23:09:09.000 236 33761.91 168.50 17100.37 88888.00 2017-08-24 23:09:10.000 236 33761.91 168.48 17100.36 37844.96 2017-08-24 23:09:11.000 236 33761.93 168.47 17100.35 88888.00 2017-08-24 23:09:12.000 236 33761.93 168.49 17100.31 88888.00 2017-08-24 23:09:13.000 236 33761.91 168.47 17100.34 88888.00 2017-08-24 23:09:14.000 236 33761.89 168.46 17100.34 88888.00 2017-08-24 23:09:15.000 236 33761.91 168.44 17100.30 37844.92 2017-08-24 23:09:16.000 236 33761.91 168.44 17100.31 88888.00 2017-08-24 23:09:17.000 236 33761.91 168.45 17100.27 88888.00 2017-08-24 23:09:18.000 236 33761.92 168.44 17100.25 88888.00 2017-08-24 23:09:19.000 236 33761.89 168.44 17100.26 88888.00 2017-08-24 23:09:20.000 236 33761.88 168.47 17100.28 37844.92 2017-08-24 23:09:21.000 236 33761.86 168.44 17100.30 88888.00 2017-08-24 23:09:22.000 236 33761.84 168.40 17100.30 88888.00 2017-08-24 23:09:23.000 236 33761.87 168.39 17100.29 88888.00 2017-08-24 23:09:24.000 236 33761.87 168.43 17100.30 88888.00 2017-08-24 23:09:25.000 236 33761.86 168.45 17100.30 37844.82 2017-08-24 23:09:26.000 236 33761.88 168.47 17100.30 88888.00 2017-08-24 23:09:27.000 236 33761.85 168.47 17100.31 88888.00 2017-08-24 23:09:28.000 236 33761.85 168.46 17100.35 88888.00 2017-08-24 23:09:29.000 236 33761.84 168.47 17100.33 88888.00 2017-08-24 23:09:30.000 236 33761.83 168.49 17100.32 37844.71 2017-08-24 23:09:31.000 236 33761.84 168.47 17100.33 88888.00 2017-08-24 23:09:32.000 236 33761.83 168.48 17100.33 88888.00 2017-08-24 23:09:33.000 236 33761.84 168.42 17100.31 88888.00 2017-08-24 23:09:34.000 236 33761.85 168.43 17100.28 88888.00 2017-08-24 23:09:35.000 236 33761.83 168.45 17100.28 37844.83 2017-08-24 23:09:36.000 236 33761.81 168.48 17100.32 88888.00 2017-08-24 23:09:37.000 236 33761.82 168.48 17100.34 88888.00 2017-08-24 23:09:38.000 236 33761.80 168.48 17100.32 88888.00 2017-08-24 23:09:39.000 236 33761.81 168.46 17100.32 88888.00 2017-08-24 23:09:40.000 236 33761.81 168.45 17100.35 37844.85 2017-08-24 23:09:41.000 236 33761.77 168.42 17100.30 88888.00 2017-08-24 23:09:42.000 236 33761.78 168.39 17100.31 88888.00 2017-08-24 23:09:43.000 236 33761.79 168.44 17100.31 88888.00 2017-08-24 23:09:44.000 236 33761.84 168.41 17100.29 88888.00 2017-08-24 23:09:45.000 236 33761.86 168.36 17100.29 37844.78 2017-08-24 23:09:46.000 236 33761.85 168.37 17100.26 88888.00 2017-08-24 23:09:47.000 236 33761.83 168.40 17100.25 88888.00 2017-08-24 23:09:48.000 236 33761.84 168.41 17100.27 88888.00 2017-08-24 23:09:49.000 236 33761.88 168.42 17100.27 88888.00 2017-08-24 23:09:50.000 236 33761.92 168.43 17100.24 37844.83 2017-08-24 23:09:51.000 236 33761.90 168.43 17100.28 88888.00 2017-08-24 23:09:52.000 236 33761.92 168.38 17100.30 88888.00 2017-08-24 23:09:53.000 236 33761.85 168.39 17100.28 88888.00 2017-08-24 23:09:54.000 236 33761.85 168.40 17100.26 88888.00 2017-08-24 23:09:55.000 236 33761.83 168.41 17100.26 37844.89 2017-08-24 23:09:56.000 236 33761.87 168.42 17100.26 88888.00 2017-08-24 23:09:57.000 236 33761.89 168.44 17100.29 88888.00 2017-08-24 23:09:58.000 236 33761.91 168.44 17100.31 88888.00 2017-08-24 23:09:59.000 236 33761.87 168.45 17100.29 88888.00 2017-08-24 23:10:00.000 236 33761.83 168.48 17100.30 37844.89 2017-08-24 23:10:01.000 236 33761.83 168.44 17100.31 88888.00 2017-08-24 23:10:02.000 236 33761.83 168.45 17100.33 88888.00 2017-08-24 23:10:03.000 236 33761.86 168.43 17100.31 88888.00 2017-08-24 23:10:04.000 236 33761.85 168.44 17100.29 88888.00 2017-08-24 23:10:05.000 236 33761.88 168.46 17100.29 37844.86 2017-08-24 23:10:06.000 236 33761.89 168.51 17100.30 88888.00 2017-08-24 23:10:07.000 236 33761.92 168.45 17100.32 88888.00 2017-08-24 23:10:08.000 236 33761.91 168.41 17100.35 88888.00 2017-08-24 23:10:09.000 236 33761.90 168.39 17100.36 88888.00 2017-08-24 23:10:10.000 236 33761.90 168.38 17100.36 37844.92 2017-08-24 23:10:11.000 236 33761.90 168.40 17100.34 88888.00 2017-08-24 23:10:12.000 236 33761.91 168.45 17100.31 88888.00 2017-08-24 23:10:13.000 236 33761.91 168.42 17100.31 88888.00 2017-08-24 23:10:14.000 236 33761.89 168.42 17100.30 88888.00 2017-08-24 23:10:15.000 236 33761.87 168.41 17100.29 37844.81 2017-08-24 23:10:16.000 236 33761.88 168.47 17100.29 88888.00 2017-08-24 23:10:17.000 236 33761.87 168.44 17100.31 88888.00 2017-08-24 23:10:18.000 236 33761.90 168.44 17100.28 88888.00 2017-08-24 23:10:19.000 236 33761.92 168.43 17100.34 88888.00 2017-08-24 23:10:20.000 236 33761.91 168.45 17100.36 37844.85 2017-08-24 23:10:21.000 236 33761.89 168.45 17100.32 88888.00 2017-08-24 23:10:22.000 236 33761.89 168.46 17100.29 88888.00 2017-08-24 23:10:23.000 236 33761.93 168.43 17100.31 88888.00 2017-08-24 23:10:24.000 236 33761.96 168.45 17100.32 88888.00 2017-08-24 23:10:25.000 236 33761.93 168.48 17100.30 37844.97 2017-08-24 23:10:26.000 236 33761.91 168.43 17100.29 88888.00 2017-08-24 23:10:27.000 236 33761.92 168.44 17100.26 88888.00 2017-08-24 23:10:28.000 236 33761.92 168.45 17100.30 88888.00 2017-08-24 23:10:29.000 236 33761.93 168.44 17100.32 88888.00 2017-08-24 23:10:30.000 236 33761.93 168.46 17100.28 37844.81 2017-08-24 23:10:31.000 236 33761.89 168.46 17100.28 88888.00 2017-08-24 23:10:32.000 236 33761.88 168.46 17100.30 88888.00 2017-08-24 23:10:33.000 236 33761.90 168.46 17100.29 88888.00 2017-08-24 23:10:34.000 236 33761.90 168.46 17100.26 88888.00 2017-08-24 23:10:35.000 236 33761.90 168.50 17100.30 37844.97 2017-08-24 23:10:36.000 236 33761.92 168.54 17100.29 88888.00 2017-08-24 23:10:37.000 236 33761.90 168.51 17100.25 88888.00 2017-08-24 23:10:38.000 236 33761.91 168.49 17100.31 88888.00 2017-08-24 23:10:39.000 236 33761.91 168.50 17100.32 88888.00 2017-08-24 23:10:40.000 236 33761.92 168.53 17100.35 37844.88 2017-08-24 23:10:41.000 236 33761.91 168.52 17100.32 88888.00 2017-08-24 23:10:42.000 236 33761.90 168.52 17100.32 88888.00 2017-08-24 23:10:43.000 236 33761.91 168.50 17100.31 88888.00 2017-08-24 23:10:44.000 236 33761.93 168.48 17100.29 88888.00 2017-08-24 23:10:45.000 236 33761.92 168.49 17100.27 37844.89 2017-08-24 23:10:46.000 236 33761.96 168.48 17100.28 88888.00 2017-08-24 23:10:47.000 236 33761.98 168.49 17100.30 88888.00 2017-08-24 23:10:48.000 236 33761.97 168.48 17100.29 88888.00 2017-08-24 23:10:49.000 236 33761.98 168.48 17100.30 88888.00 2017-08-24 23:10:50.000 236 33762.01 168.50 17100.29 37844.90 2017-08-24 23:10:51.000 236 33761.98 168.52 17100.24 88888.00 2017-08-24 23:10:52.000 236 33761.95 168.52 17100.25 88888.00 2017-08-24 23:10:53.000 236 33761.93 168.53 17100.23 88888.00 2017-08-24 23:10:54.000 236 33761.94 168.52 17100.19 88888.00 2017-08-24 23:10:55.000 236 33761.94 168.49 17100.20 37844.96 2017-08-24 23:10:56.000 236 33761.92 168.49 17100.23 88888.00 2017-08-24 23:10:57.000 236 33761.92 168.51 17100.27 88888.00 2017-08-24 23:10:58.000 236 33761.93 168.52 17100.29 88888.00 2017-08-24 23:10:59.000 236 33761.89 168.50 17100.26 88888.00 2017-08-24 23:11:00.000 236 33761.89 168.51 17100.24 37844.92 2017-08-24 23:11:01.000 236 33761.92 168.52 17100.25 88888.00 2017-08-24 23:11:02.000 236 33761.91 168.52 17100.27 88888.00 2017-08-24 23:11:03.000 236 33761.94 168.52 17100.30 88888.00 2017-08-24 23:11:04.000 236 33761.92 168.52 17100.32 88888.00 2017-08-24 23:11:05.000 236 33761.92 168.52 17100.28 37844.92 2017-08-24 23:11:06.000 236 33761.89 168.53 17100.26 88888.00 2017-08-24 23:11:07.000 236 33761.88 168.56 17100.25 88888.00 2017-08-24 23:11:08.000 236 33761.91 168.54 17100.31 88888.00 2017-08-24 23:11:09.000 236 33761.92 168.56 17100.32 88888.00 2017-08-24 23:11:10.000 236 33761.90 168.54 17100.32 37844.89 2017-08-24 23:11:11.000 236 33761.87 168.57 17100.28 88888.00 2017-08-24 23:11:12.000 236 33761.88 168.57 17100.23 88888.00 2017-08-24 23:11:13.000 236 33761.90 168.54 17100.25 88888.00 2017-08-24 23:11:14.000 236 33761.91 168.50 17100.24 88888.00 2017-08-24 23:11:15.000 236 33761.91 168.54 17100.21 37844.82 2017-08-24 23:11:16.000 236 33761.94 168.52 17100.22 88888.00 2017-08-24 23:11:17.000 236 33761.93 168.51 17100.27 88888.00 2017-08-24 23:11:18.000 236 33761.93 168.48 17100.29 88888.00 2017-08-24 23:11:19.000 236 33761.95 168.51 17100.29 88888.00 2017-08-24 23:11:20.000 236 33761.97 168.51 17100.28 37844.93 2017-08-24 23:11:21.000 236 33761.95 168.50 17100.30 88888.00 2017-08-24 23:11:22.000 236 33761.98 168.50 17100.31 88888.00 2017-08-24 23:11:23.000 236 33761.97 168.52 17100.31 88888.00 2017-08-24 23:11:24.000 236 33761.98 168.51 17100.31 88888.00 2017-08-24 23:11:25.000 236 33762.01 168.49 17100.27 37844.93 2017-08-24 23:11:26.000 236 33762.04 168.52 17100.29 88888.00 2017-08-24 23:11:27.000 236 33762.03 168.53 17100.29 88888.00 2017-08-24 23:11:28.000 236 33762.05 168.53 17100.27 88888.00 2017-08-24 23:11:29.000 236 33762.05 168.52 17100.26 88888.00 2017-08-24 23:11:30.000 236 33762.05 168.50 17100.30 37844.96 2017-08-24 23:11:31.000 236 33762.05 168.49 17100.27 88888.00 2017-08-24 23:11:32.000 236 33762.04 168.48 17100.29 88888.00 2017-08-24 23:11:33.000 236 33762.02 168.49 17100.25 88888.00 2017-08-24 23:11:34.000 236 33762.03 168.52 17100.26 88888.00 2017-08-24 23:11:35.000 236 33762.02 168.53 17100.24 37844.96 2017-08-24 23:11:36.000 236 33762.03 168.52 17100.24 88888.00 2017-08-24 23:11:37.000 236 33762.07 168.52 17100.25 88888.00 2017-08-24 23:11:38.000 236 33762.07 168.52 17100.27 88888.00 2017-08-24 23:11:39.000 236 33762.07 168.49 17100.28 88888.00 2017-08-24 23:11:40.000 236 33762.09 168.49 17100.25 37844.99 2017-08-24 23:11:41.000 236 33762.11 168.48 17100.23 88888.00 2017-08-24 23:11:42.000 236 33762.12 168.48 17100.22 88888.00 2017-08-24 23:11:43.000 236 33762.09 168.49 17100.23 88888.00 2017-08-24 23:11:44.000 236 33762.09 168.47 17100.27 88888.00 2017-08-24 23:11:45.000 236 33762.10 168.46 17100.27 37845.03 2017-08-24 23:11:46.000 236 33762.10 168.47 17100.27 88888.00 2017-08-24 23:11:47.000 236 33762.08 168.48 17100.27 88888.00 2017-08-24 23:11:48.000 236 33762.10 168.48 17100.28 88888.00 2017-08-24 23:11:49.000 236 33762.08 168.47 17100.28 88888.00 2017-08-24 23:11:50.000 236 33762.10 168.48 17100.24 37844.93 2017-08-24 23:11:51.000 236 33762.13 168.50 17100.26 88888.00 2017-08-24 23:11:52.000 236 33762.10 168.55 17100.28 88888.00 2017-08-24 23:11:53.000 236 33762.09 168.51 17100.26 88888.00 2017-08-24 23:11:54.000 236 33762.12 168.49 17100.26 88888.00 2017-08-24 23:11:55.000 236 33762.10 168.46 17100.22 37845.00 2017-08-24 23:11:56.000 236 33762.09 168.46 17100.25 88888.00 2017-08-24 23:11:57.000 236 33762.09 168.50 17100.23 88888.00 2017-08-24 23:11:58.000 236 33762.12 168.47 17100.22 88888.00 2017-08-24 23:11:59.000 236 33762.08 168.46 17100.21 88888.00 2017-08-24 23:12:00.000 236 33762.09 168.41 17100.24 37845.07 2017-08-24 23:12:01.000 236 33762.13 168.42 17100.27 88888.00 2017-08-24 23:12:02.000 236 33762.13 168.42 17100.26 88888.00 2017-08-24 23:12:03.000 236 33762.14 168.41 17100.28 88888.00 2017-08-24 23:12:04.000 236 33762.14 168.42 17100.27 88888.00 2017-08-24 23:12:05.000 236 33762.16 168.40 17100.26 37845.03 2017-08-24 23:12:06.000 236 33762.16 168.47 17100.27 88888.00 2017-08-24 23:12:07.000 236 33762.12 168.47 17100.21 88888.00 2017-08-24 23:12:08.000 236 33762.11 168.50 17100.26 88888.00 2017-08-24 23:12:09.000 236 33762.10 168.48 17100.28 88888.00 2017-08-24 23:12:10.000 236 33762.14 168.45 17100.23 37845.06 2017-08-24 23:12:11.000 236 33762.14 168.42 17100.25 88888.00 2017-08-24 23:12:12.000 236 33762.17 168.48 17100.24 88888.00 2017-08-24 23:12:13.000 236 33762.19 168.46 17100.24 88888.00 2017-08-24 23:12:14.000 236 33762.18 168.43 17100.25 88888.00 2017-08-24 23:12:15.000 236 33762.18 168.45 17100.22 37845.07 2017-08-24 23:12:16.000 236 33762.20 168.46 17100.21 88888.00 2017-08-24 23:12:17.000 236 33762.18 168.50 17100.17 88888.00 2017-08-24 23:12:18.000 236 33762.18 168.46 17100.17 88888.00 2017-08-24 23:12:19.000 236 33762.16 168.46 17100.20 88888.00 2017-08-24 23:12:20.000 236 33762.16 168.46 17100.19 37845.03 2017-08-24 23:12:21.000 236 33762.16 168.46 17100.17 88888.00 2017-08-24 23:12:22.000 236 33762.14 168.46 17100.15 88888.00 2017-08-24 23:12:23.000 236 33762.15 168.46 17100.16 88888.00 2017-08-24 23:12:24.000 236 33762.15 168.47 17100.18 88888.00 2017-08-24 23:12:25.000 236 33762.15 168.47 17100.19 37845.10 2017-08-24 23:12:26.000 236 33762.17 168.46 17100.20 88888.00 2017-08-24 23:12:27.000 236 33762.17 168.47 17100.22 88888.00 2017-08-24 23:12:28.000 236 33762.17 168.49 17100.21 88888.00 2017-08-24 23:12:29.000 236 33762.17 168.49 17100.19 88888.00 2017-08-24 23:12:30.000 236 33762.14 168.50 17100.18 37845.10 2017-08-24 23:12:31.000 236 33762.16 168.51 17100.26 88888.00 2017-08-24 23:12:32.000 236 33762.17 168.46 17100.26 88888.00 2017-08-24 23:12:33.000 236 33762.18 168.42 17100.26 88888.00 2017-08-24 23:12:34.000 236 33762.21 168.45 17100.26 88888.00 2017-08-24 23:12:35.000 236 33762.15 168.46 17100.22 37844.92 2017-08-24 23:12:36.000 236 33762.15 168.47 17100.25 88888.00 2017-08-24 23:12:37.000 236 33762.12 168.51 17100.30 88888.00 2017-08-24 23:12:38.000 236 33762.15 168.54 17100.32 88888.00 2017-08-24 23:12:39.000 236 33762.15 168.50 17100.31 88888.00 2017-08-24 23:12:40.000 236 33762.16 168.49 17100.30 37844.97 2017-08-24 23:12:41.000 236 33762.14 168.45 17100.28 88888.00 2017-08-24 23:12:42.000 236 33762.14 168.46 17100.26 88888.00 2017-08-24 23:12:43.000 236 33762.08 168.45 17100.27 88888.00 2017-08-24 23:12:44.000 236 33762.13 168.48 17100.29 88888.00 2017-08-24 23:12:45.000 236 33762.17 168.50 17100.31 37845.03 2017-08-24 23:12:46.000 236 33762.15 168.49 17100.34 88888.00 2017-08-24 23:12:47.000 236 33762.12 168.45 17100.29 88888.00 2017-08-24 23:12:48.000 236 33762.11 168.45 17100.25 88888.00 2017-08-24 23:12:49.000 236 33762.15 168.49 17100.29 88888.00 2017-08-24 23:12:50.000 236 33762.17 168.51 17100.32 37845.03 2017-08-24 23:12:51.000 236 33762.14 168.51 17100.31 88888.00 2017-08-24 23:12:52.000 236 33762.13 168.51 17100.29 88888.00 2017-08-24 23:12:53.000 236 33762.14 168.51 17100.27 88888.00 2017-08-24 23:12:54.000 236 33762.12 168.51 17100.25 88888.00 2017-08-24 23:12:55.000 236 33762.15 168.51 17100.24 37845.03 2017-08-24 23:12:56.000 236 33762.10 168.51 17100.28 88888.00 2017-08-24 23:12:57.000 236 33762.10 168.53 17100.28 88888.00 2017-08-24 23:12:58.000 236 33762.12 168.58 17100.27 88888.00 2017-08-24 23:12:59.000 236 33762.11 168.63 17100.27 88888.00 2017-08-24 23:13:00.000 236 33762.16 168.62 17100.25 37845.01 2017-08-24 23:13:01.000 236 33762.21 168.61 17100.22 88888.00 2017-08-24 23:13:02.000 236 33762.16 168.60 17100.23 88888.00 2017-08-24 23:13:03.000 236 33762.12 168.59 17100.24 88888.00 2017-08-24 23:13:04.000 236 33762.14 168.57 17100.20 88888.00 2017-08-24 23:13:05.000 236 33762.14 168.57 17100.18 37845.01 2017-08-24 23:13:06.000 236 33762.14 168.57 17100.20 88888.00 2017-08-24 23:13:07.000 236 33762.15 168.56 17100.26 88888.00 2017-08-24 23:13:08.000 236 33762.12 168.55 17100.26 88888.00 2017-08-24 23:13:09.000 236 33762.10 168.54 17100.24 88888.00 2017-08-24 23:13:10.000 236 33762.09 168.57 17100.27 37845.10 2017-08-24 23:13:11.000 236 33762.12 168.57 17100.28 88888.00 2017-08-24 23:13:12.000 236 33762.13 168.56 17100.28 88888.00 2017-08-24 23:13:13.000 236 33762.12 168.55 17100.29 88888.00 2017-08-24 23:13:14.000 236 33762.13 168.56 17100.29 88888.00 2017-08-24 23:13:15.000 236 33762.12 168.57 17100.23 37845.14 2017-08-24 23:13:16.000 236 33762.11 168.58 17100.25 88888.00 2017-08-24 23:13:17.000 236 33762.06 168.59 17100.27 88888.00 2017-08-24 23:13:18.000 236 33762.06 168.60 17100.29 88888.00 2017-08-24 23:13:19.000 236 33762.10 168.56 17100.29 88888.00 2017-08-24 23:13:20.000 236 33762.15 168.58 17100.25 37845.10 2017-08-24 23:13:21.000 236 33762.15 168.57 17100.28 88888.00 2017-08-24 23:13:22.000 236 33762.15 168.65 17100.28 88888.00 2017-08-24 23:13:23.000 236 33762.09 168.65 17100.25 88888.00 2017-08-24 23:13:24.000 236 33762.09 168.63 17100.28 88888.00 2017-08-24 23:13:25.000 236 33762.07 168.58 17100.30 37844.99 2017-08-24 23:13:26.000 236 33762.06 168.60 17100.29 88888.00 2017-08-24 23:13:27.000 236 33762.07 168.59 17100.29 88888.00 2017-08-24 23:13:28.000 236 33762.07 168.57 17100.31 88888.00 2017-08-24 23:13:29.000 236 33762.07 168.58 17100.31 88888.00 2017-08-24 23:13:30.000 236 33762.10 168.57 17100.29 37845.00 2017-08-24 23:13:31.000 236 33762.11 168.59 17100.30 88888.00 2017-08-24 23:13:32.000 236 33762.10 168.60 17100.31 88888.00 2017-08-24 23:13:33.000 236 33762.07 168.64 17100.27 88888.00 2017-08-24 23:13:34.000 236 33762.08 168.63 17100.28 88888.00 2017-08-24 23:13:35.000 236 33762.07 168.61 17100.30 37845.07 2017-08-24 23:13:36.000 236 33762.07 168.60 17100.30 88888.00 2017-08-24 23:13:37.000 236 33762.08 168.63 17100.31 88888.00 2017-08-24 23:13:38.000 236 33762.11 168.65 17100.29 88888.00 2017-08-24 23:13:39.000 236 33762.08 168.64 17100.25 88888.00 2017-08-24 23:13:40.000 236 33762.11 168.63 17100.27 37844.99 2017-08-24 23:13:41.000 236 33762.11 168.64 17100.28 88888.00 2017-08-24 23:13:42.000 236 33762.09 168.62 17100.31 88888.00 2017-08-24 23:13:43.000 236 33762.07 168.59 17100.32 88888.00 2017-08-24 23:13:44.000 236 33762.09 168.63 17100.32 88888.00 2017-08-24 23:13:45.000 236 33762.10 168.59 17100.32 37844.99 2017-08-24 23:13:46.000 236 33762.08 168.57 17100.29 88888.00 2017-08-24 23:13:47.000 236 33762.12 168.58 17100.32 88888.00 2017-08-24 23:13:48.000 236 33762.13 168.59 17100.32 88888.00 2017-08-24 23:13:49.000 236 33762.12 168.61 17100.32 88888.00 2017-08-24 23:13:50.000 236 33762.14 168.60 17100.34 37845.00 2017-08-24 23:13:51.000 236 33762.13 168.60 17100.29 88888.00 2017-08-24 23:13:52.000 236 33762.10 168.61 17100.30 88888.00 2017-08-24 23:13:53.000 236 33762.04 168.61 17100.35 88888.00 2017-08-24 23:13:54.000 236 33762.08 168.64 17100.32 88888.00 2017-08-24 23:13:55.000 236 33762.11 168.62 17100.28 37844.92 2017-08-24 23:13:56.000 236 33762.16 168.65 17100.27 88888.00 2017-08-24 23:13:57.000 236 33762.13 168.68 17100.35 88888.00 2017-08-24 23:13:58.000 236 33762.12 168.69 17100.37 88888.00 2017-08-24 23:13:59.000 236 33762.10 168.70 17100.31 88888.00 2017-08-24 23:14:00.000 236 33762.08 168.66 17100.30 37844.99 2017-08-24 23:14:01.000 236 33762.07 168.63 17100.32 88888.00 2017-08-24 23:14:02.000 236 33762.05 168.63 17100.32 88888.00 2017-08-24 23:14:03.000 236 33762.09 168.66 17100.30 88888.00 2017-08-24 23:14:04.000 236 33762.09 168.65 17100.26 88888.00 2017-08-24 23:14:05.000 236 33762.07 168.64 17100.28 37845.03 2017-08-24 23:14:06.000 236 33762.10 168.62 17100.28 88888.00 2017-08-24 23:14:07.000 236 33762.06 168.59 17100.33 88888.00 2017-08-24 23:14:08.000 236 33762.11 168.60 17100.32 88888.00 2017-08-24 23:14:09.000 236 33762.14 168.59 17100.30 88888.00 2017-08-24 23:14:10.000 236 33762.16 168.62 17100.30 37845.07 2017-08-24 23:14:11.000 236 33762.13 168.61 17100.27 88888.00 2017-08-24 23:14:12.000 236 33762.14 168.61 17100.27 88888.00 2017-08-24 23:14:13.000 236 33762.12 168.61 17100.33 88888.00 2017-08-24 23:14:14.000 236 33762.17 168.62 17100.35 88888.00 2017-08-24 23:14:15.000 236 33762.19 168.64 17100.32 37844.97 2017-08-24 23:14:16.000 236 33762.14 168.64 17100.28 88888.00 2017-08-24 23:14:17.000 236 33762.12 168.61 17100.25 88888.00 2017-08-24 23:14:18.000 236 33762.11 168.61 17100.25 88888.00 2017-08-24 23:14:19.000 236 33762.08 168.67 17100.31 88888.00 2017-08-24 23:14:20.000 236 33762.11 168.67 17100.29 37845.01 2017-08-24 23:14:21.000 236 33762.16 168.71 17100.27 88888.00 2017-08-24 23:14:22.000 236 33762.18 168.67 17100.28 88888.00 2017-08-24 23:14:23.000 236 33762.18 168.67 17100.27 88888.00 2017-08-24 23:14:24.000 236 33762.17 168.70 17100.29 88888.00 2017-08-24 23:14:25.000 236 33762.17 168.66 17100.27 37845.00 2017-08-24 23:14:26.000 236 33762.21 168.63 17100.24 88888.00 2017-08-24 23:14:27.000 236 33762.18 168.63 17100.24 88888.00 2017-08-24 23:14:28.000 236 33762.15 168.63 17100.27 88888.00 2017-08-24 23:14:29.000 236 33762.14 168.60 17100.28 88888.00 2017-08-24 23:14:30.000 236 33762.13 168.63 17100.31 37844.96 2017-08-24 23:14:31.000 236 33762.13 168.66 17100.28 88888.00 2017-08-24 23:14:32.000 236 33762.12 168.68 17100.32 88888.00 2017-08-24 23:14:33.000 236 33762.14 168.66 17100.31 88888.00 2017-08-24 23:14:34.000 236 33762.16 168.66 17100.24 88888.00 2017-08-24 23:14:35.000 236 33762.16 168.64 17100.21 37844.97 2017-08-24 23:14:36.000 236 33762.13 168.64 17100.21 88888.00 2017-08-24 23:14:37.000 236 33762.08 168.66 17100.23 88888.00 2017-08-24 23:14:38.000 236 33762.11 168.70 17100.26 88888.00 2017-08-24 23:14:39.000 236 33762.09 168.71 17100.24 88888.00 2017-08-24 23:14:40.000 236 33762.07 168.68 17100.23 37844.99 2017-08-24 23:14:41.000 236 33762.10 168.65 17100.26 88888.00 2017-08-24 23:14:42.000 236 33762.10 168.63 17100.24 88888.00 2017-08-24 23:14:43.000 236 33762.08 168.68 17100.28 88888.00 2017-08-24 23:14:44.000 236 33762.05 168.71 17100.26 88888.00 2017-08-24 23:14:45.000 236 33762.06 168.69 17100.26 37844.93 2017-08-24 23:14:46.000 236 33762.07 168.69 17100.24 88888.00 2017-08-24 23:14:47.000 236 33762.09 168.69 17100.26 88888.00 2017-08-24 23:14:48.000 236 33762.10 168.68 17100.26 88888.00 2017-08-24 23:14:49.000 236 33762.05 168.65 17100.23 88888.00 2017-08-24 23:14:50.000 236 33762.09 168.68 17100.25 37844.99 2017-08-24 23:14:51.000 236 33762.05 168.67 17100.27 88888.00 2017-08-24 23:14:52.000 236 33762.07 168.68 17100.27 88888.00 2017-08-24 23:14:53.000 236 33762.06 168.71 17100.27 88888.00 2017-08-24 23:14:54.000 236 33762.09 168.71 17100.26 88888.00 2017-08-24 23:14:55.000 236 33762.08 168.73 17100.29 37845.04 2017-08-24 23:14:56.000 236 33762.06 168.73 17100.28 88888.00 2017-08-24 23:14:57.000 236 33762.05 168.70 17100.26 88888.00 2017-08-24 23:14:58.000 236 33762.07 168.70 17100.20 88888.00 2017-08-24 23:14:59.000 236 33762.05 168.70 17100.20 88888.00 2017-08-24 23:15:00.000 236 33762.03 168.70 17100.25 37844.89 2017-08-24 23:15:01.000 236 33762.04 168.71 17100.24 88888.00 2017-08-24 23:15:02.000 236 33762.07 168.70 17100.24 88888.00 2017-08-24 23:15:03.000 236 33762.09 168.73 17100.26 88888.00 2017-08-24 23:15:04.000 236 33762.13 168.74 17100.33 88888.00 2017-08-24 23:15:05.000 236 33762.10 168.73 17100.33 37844.97 2017-08-24 23:15:06.000 236 33762.04 168.73 17100.28 88888.00 2017-08-24 23:15:07.000 236 33762.06 168.75 17100.30 88888.00 2017-08-24 23:15:08.000 236 33762.04 168.74 17100.26 88888.00 2017-08-24 23:15:09.000 236 33762.05 168.74 17100.23 88888.00 2017-08-24 23:15:10.000 236 33762.11 168.76 17100.24 37844.88 2017-08-24 23:15:11.000 236 33762.07 168.77 17100.23 88888.00 2017-08-24 23:15:12.000 236 33762.03 168.76 17100.24 88888.00 2017-08-24 23:15:13.000 236 33762.01 168.75 17100.25 88888.00 2017-08-24 23:15:14.000 236 33762.00 168.77 17100.29 88888.00 2017-08-24 23:15:15.000 236 33762.05 168.78 17100.31 37844.99 2017-08-24 23:15:16.000 236 33762.06 168.78 17100.25 88888.00 2017-08-24 23:15:17.000 236 33762.05 168.76 17100.26 88888.00 2017-08-24 23:15:18.000 236 33762.02 168.75 17100.27 88888.00 2017-08-24 23:15:19.000 236 33762.05 168.74 17100.23 88888.00 2017-08-24 23:15:20.000 236 33762.03 168.72 17100.25 37844.94 2017-08-24 23:15:21.000 236 33762.02 168.73 17100.25 88888.00 2017-08-24 23:15:22.000 236 33762.02 168.72 17100.26 88888.00 2017-08-24 23:15:23.000 236 33762.04 168.73 17100.23 88888.00 2017-08-24 23:15:24.000 236 33762.05 168.74 17100.24 88888.00 2017-08-24 23:15:25.000 236 33762.03 168.72 17100.29 37845.01 2017-08-24 23:15:26.000 236 33762.05 168.70 17100.27 88888.00 2017-08-24 23:15:27.000 236 33762.04 168.69 17100.27 88888.00 2017-08-24 23:15:28.000 236 33762.07 168.73 17100.30 88888.00 2017-08-24 23:15:29.000 236 33762.07 168.74 17100.35 88888.00 2017-08-24 23:15:30.000 236 33762.05 168.73 17100.32 37844.93 2017-08-24 23:15:31.000 236 33762.04 168.71 17100.26 88888.00 2017-08-24 23:15:32.000 236 33762.06 168.67 17100.24 88888.00 2017-08-24 23:15:33.000 236 33762.05 168.66 17100.26 88888.00 2017-08-24 23:15:34.000 236 33762.05 168.69 17100.24 88888.00 2017-08-24 23:15:35.000 236 33762.02 168.68 17100.20 37844.83 2017-08-24 23:15:36.000 236 33762.06 168.67 17100.21 88888.00 2017-08-24 23:15:37.000 236 33762.04 168.70 17100.24 88888.00 2017-08-24 23:15:38.000 236 33762.01 168.70 17100.28 88888.00 2017-08-24 23:15:39.000 236 33762.02 168.67 17100.29 88888.00 2017-08-24 23:15:40.000 236 33762.05 168.68 17100.30 37844.99 2017-08-24 23:15:41.000 236 33762.02 168.69 17100.26 88888.00 2017-08-24 23:15:42.000 236 33762.04 168.70 17100.29 88888.00 2017-08-24 23:15:43.000 236 33762.07 168.70 17100.29 88888.00 2017-08-24 23:15:44.000 236 33762.07 168.73 17100.29 88888.00 2017-08-24 23:15:45.000 236 33762.06 168.77 17100.30 37844.96 2017-08-24 23:15:46.000 236 33762.12 168.74 17100.30 88888.00 2017-08-24 23:15:47.000 236 33762.10 168.70 17100.29 88888.00 2017-08-24 23:15:48.000 236 33762.09 168.69 17100.30 88888.00 2017-08-24 23:15:49.000 236 33762.10 168.71 17100.29 88888.00 2017-08-24 23:15:50.000 236 33762.11 168.73 17100.32 37844.88 2017-08-24 23:15:51.000 236 33762.06 168.74 17100.33 88888.00 2017-08-24 23:15:52.000 236 33762.05 168.74 17100.32 88888.00 2017-08-24 23:15:53.000 236 33762.04 168.72 17100.30 88888.00 2017-08-24 23:15:54.000 236 33762.04 168.70 17100.32 88888.00 2017-08-24 23:15:55.000 236 33762.04 168.68 17100.35 37844.93 2017-08-24 23:15:56.000 236 33762.05 168.70 17100.33 88888.00 2017-08-24 23:15:57.000 236 33762.02 168.74 17100.34 88888.00 2017-08-24 23:15:58.000 236 33762.01 168.78 17100.36 88888.00 2017-08-24 23:15:59.000 236 33761.99 168.77 17100.38 88888.00 2017-08-24 23:16:00.000 236 33761.99 168.78 17100.40 37844.92 2017-08-24 23:16:01.000 236 33761.96 168.77 17100.38 88888.00 2017-08-24 23:16:02.000 236 33761.99 168.78 17100.39 88888.00 2017-08-24 23:16:03.000 236 33761.97 168.77 17100.37 88888.00 2017-08-24 23:16:04.000 236 33761.96 168.75 17100.32 88888.00 2017-08-24 23:16:05.000 236 33761.98 168.72 17100.35 37844.93 2017-08-24 23:16:06.000 236 33761.98 168.73 17100.31 88888.00 2017-08-24 23:16:07.000 236 33761.98 168.73 17100.31 88888.00 2017-08-24 23:16:08.000 236 33762.00 168.72 17100.33 88888.00 2017-08-24 23:16:09.000 236 33761.99 168.68 17100.36 88888.00 2017-08-24 23:16:10.000 236 33761.98 168.72 17100.34 37844.88 2017-08-24 23:16:11.000 236 33762.03 168.72 17100.33 88888.00 2017-08-24 23:16:12.000 236 33762.02 168.66 17100.32 88888.00 2017-08-24 23:16:13.000 236 33762.01 168.67 17100.32 88888.00 2017-08-24 23:16:14.000 236 33761.99 168.68 17100.36 88888.00 2017-08-24 23:16:15.000 236 33762.00 168.72 17100.35 37844.92 2017-08-24 23:16:16.000 236 33762.02 168.75 17100.37 88888.00 2017-08-24 23:16:17.000 236 33761.99 168.74 17100.36 88888.00 2017-08-24 23:16:18.000 236 33762.00 168.74 17100.39 88888.00 2017-08-24 23:16:19.000 236 33761.97 168.70 17100.38 88888.00 2017-08-24 23:16:20.000 236 33761.96 168.70 17100.36 37844.88 2017-08-24 23:16:21.000 236 33761.98 168.69 17100.34 88888.00 2017-08-24 23:16:22.000 236 33761.95 168.70 17100.32 88888.00 2017-08-24 23:16:23.000 236 33761.92 168.66 17100.32 88888.00 2017-08-24 23:16:24.000 236 33761.93 168.63 17100.34 88888.00 2017-08-24 23:16:25.000 236 33761.96 168.65 17100.32 37844.96 2017-08-24 23:16:26.000 236 33761.96 168.66 17100.35 88888.00 2017-08-24 23:16:27.000 236 33761.97 168.69 17100.37 88888.00 2017-08-24 23:16:28.000 236 33761.96 168.70 17100.34 88888.00 2017-08-24 23:16:29.000 236 33761.95 168.71 17100.30 88888.00 2017-08-24 23:16:30.000 236 33761.95 168.70 17100.31 37844.89 2017-08-24 23:16:31.000 236 33761.97 168.68 17100.33 88888.00 2017-08-24 23:16:32.000 236 33761.98 168.70 17100.33 88888.00 2017-08-24 23:16:33.000 236 33761.97 168.70 17100.36 88888.00 2017-08-24 23:16:34.000 236 33761.95 168.72 17100.30 88888.00 2017-08-24 23:16:35.000 236 33761.94 168.70 17100.31 37844.74 2017-08-24 23:16:36.000 236 33761.98 168.72 17100.33 88888.00 2017-08-24 23:16:37.000 236 33762.00 168.75 17100.29 88888.00 2017-08-24 23:16:38.000 236 33761.98 168.72 17100.27 88888.00 2017-08-24 23:16:39.000 236 33761.97 168.70 17100.25 88888.00 2017-08-24 23:16:40.000 236 33761.99 168.69 17100.27 37844.85 2017-08-24 23:16:41.000 236 33762.00 168.69 17100.28 88888.00 2017-08-24 23:16:42.000 236 33762.01 168.77 17100.26 88888.00 2017-08-24 23:16:43.000 236 33761.98 168.81 17100.27 88888.00 2017-08-24 23:16:44.000 236 33761.98 168.74 17100.25 88888.00 2017-08-24 23:16:45.000 236 33761.96 168.70 17100.27 37844.89 2017-08-24 23:16:46.000 236 33761.98 168.72 17100.30 88888.00 2017-08-24 23:16:47.000 236 33761.96 168.74 17100.29 88888.00 2017-08-24 23:16:48.000 236 33761.96 168.71 17100.29 88888.00 2017-08-24 23:16:49.000 236 33761.95 168.73 17100.28 88888.00 2017-08-24 23:16:50.000 236 33761.96 168.73 17100.26 37844.88 2017-08-24 23:16:51.000 236 33761.97 168.71 17100.28 88888.00 2017-08-24 23:16:52.000 236 33761.95 168.69 17100.34 88888.00 2017-08-24 23:16:53.000 236 33761.95 168.72 17100.33 88888.00 2017-08-24 23:16:54.000 236 33761.94 168.75 17100.33 88888.00 2017-08-24 23:16:55.000 236 33761.93 168.75 17100.32 37844.71 2017-08-24 23:16:56.000 236 33761.94 168.76 17100.30 88888.00 2017-08-24 23:16:57.000 236 33761.91 168.77 17100.31 88888.00 2017-08-24 23:16:58.000 236 33761.91 168.79 17100.33 88888.00 2017-08-24 23:16:59.000 236 33761.92 168.77 17100.30 88888.00 2017-08-24 23:17:00.000 236 33761.95 168.75 17100.25 37844.85 2017-08-24 23:17:01.000 236 33761.91 168.78 17100.24 88888.00 2017-08-24 23:17:02.000 236 33761.91 168.75 17100.26 88888.00 2017-08-24 23:17:03.000 236 33761.90 168.74 17100.31 88888.00 2017-08-24 23:17:04.000 236 33761.92 168.80 17100.29 88888.00 2017-08-24 23:17:05.000 236 33761.91 168.78 17100.27 37844.68 2017-08-24 23:17:06.000 236 33761.90 168.78 17100.29 88888.00 2017-08-24 23:17:07.000 236 33761.88 168.71 17100.29 88888.00 2017-08-24 23:17:08.000 236 33761.88 168.71 17100.23 88888.00 2017-08-24 23:17:09.000 236 33761.88 168.75 17100.24 88888.00 2017-08-24 23:17:10.000 236 33761.91 168.73 17100.24 37844.85 2017-08-24 23:17:11.000 236 33761.93 168.74 17100.30 88888.00 2017-08-24 23:17:12.000 236 33761.92 168.72 17100.27 88888.00 2017-08-24 23:17:13.000 236 33761.96 168.70 17100.27 88888.00 2017-08-24 23:17:14.000 236 33761.95 168.68 17100.28 88888.00 2017-08-24 23:17:15.000 236 33761.95 168.65 17100.24 37844.89 2017-08-24 23:17:16.000 236 33761.94 168.67 17100.25 88888.00 2017-08-24 23:17:17.000 236 33761.95 168.69 17100.24 88888.00 2017-08-24 23:17:18.000 236 33761.99 168.69 17100.24 88888.00 2017-08-24 23:17:19.000 236 33761.96 168.66 17100.22 88888.00 2017-08-24 23:17:20.000 236 33761.99 168.66 17100.24 37844.92 2017-08-24 23:17:21.000 236 33761.98 168.70 17100.23 88888.00 2017-08-24 23:17:22.000 236 33761.96 168.73 17100.23 88888.00 2017-08-24 23:17:23.000 236 33761.97 168.71 17100.26 88888.00 2017-08-24 23:17:24.000 236 33762.00 168.73 17100.25 88888.00 2017-08-24 23:17:25.000 236 33762.01 168.72 17100.27 37844.79 2017-08-24 23:17:26.000 236 33761.99 168.69 17100.28 88888.00 2017-08-24 23:17:27.000 236 33761.95 168.70 17100.28 88888.00 2017-08-24 23:17:28.000 236 33761.91 168.66 17100.23 88888.00 2017-08-24 23:17:29.000 236 33761.94 168.74 17100.27 88888.00 2017-08-24 23:17:30.000 236 33761.97 168.71 17100.28 37844.89 2017-08-24 23:17:31.000 236 33761.99 168.67 17100.29 88888.00 2017-08-24 23:17:32.000 236 33761.99 168.67 17100.31 88888.00 2017-08-24 23:17:33.000 236 33761.98 168.70 17100.29 88888.00 2017-08-24 23:17:34.000 236 33761.99 168.72 17100.28 88888.00 2017-08-24 23:17:35.000 236 33761.98 168.69 17100.25 37844.90 2017-08-24 23:17:36.000 236 33761.97 168.67 17100.26 88888.00 2017-08-24 23:17:37.000 236 33761.96 168.65 17100.26 88888.00 2017-08-24 23:17:38.000 236 33762.00 168.68 17100.27 88888.00 2017-08-24 23:17:39.000 236 33762.01 168.66 17100.28 88888.00 2017-08-24 23:17:40.000 236 33762.00 168.67 17100.26 37844.93 2017-08-24 23:17:41.000 236 33761.92 168.67 17100.23 88888.00 2017-08-24 23:17:42.000 236 33761.92 168.68 17100.23 88888.00 2017-08-24 23:17:43.000 236 33761.94 168.64 17100.22 88888.00 2017-08-24 23:17:44.000 236 33761.98 168.60 17100.23 88888.00 2017-08-24 23:17:45.000 236 33762.01 168.66 17100.26 37844.90 2017-08-24 23:17:46.000 236 33762.00 168.70 17100.30 88888.00 2017-08-24 23:17:47.000 236 33761.97 168.67 17100.24 88888.00 2017-08-24 23:17:48.000 236 33761.98 168.70 17100.24 88888.00 2017-08-24 23:17:49.000 236 33762.00 168.70 17100.25 88888.00 2017-08-24 23:17:50.000 236 33762.01 168.69 17100.28 37844.92 2017-08-24 23:17:51.000 236 33762.04 168.68 17100.30 88888.00 2017-08-24 23:17:52.000 236 33762.02 168.71 17100.30 88888.00 2017-08-24 23:17:53.000 236 33762.01 168.70 17100.32 88888.00 2017-08-24 23:17:54.000 236 33762.05 168.70 17100.34 88888.00 2017-08-24 23:17:55.000 236 33762.08 168.73 17100.35 37845.00 2017-08-24 23:17:56.000 236 33762.08 168.72 17100.35 88888.00 2017-08-24 23:17:57.000 236 33762.04 168.77 17100.35 88888.00 2017-08-24 23:17:58.000 236 33762.08 168.73 17100.30 88888.00 2017-08-24 23:17:59.000 236 33762.07 168.72 17100.31 88888.00 2017-08-24 23:18:00.000 236 33762.04 168.68 17100.33 37845.01 2017-08-24 23:18:01.000 236 33762.08 168.64 17100.31 88888.00 2017-08-24 23:18:02.000 236 33762.09 168.65 17100.30 88888.00 2017-08-24 23:18:03.000 236 33762.08 168.65 17100.30 88888.00 2017-08-24 23:18:04.000 236 33762.12 168.67 17100.24 88888.00 2017-08-24 23:18:05.000 236 33762.09 168.68 17100.23 37845.06 2017-08-24 23:18:06.000 236 33762.09 168.70 17100.29 88888.00 2017-08-24 23:18:07.000 236 33762.05 168.72 17100.24 88888.00 2017-08-24 23:18:08.000 236 33762.08 168.72 17100.24 88888.00 2017-08-24 23:18:09.000 236 33762.10 168.74 17100.25 88888.00 2017-08-24 23:18:10.000 236 33762.16 168.76 17100.24 37845.06 2017-08-24 23:18:11.000 236 33762.15 168.75 17100.25 88888.00 2017-08-24 23:18:12.000 236 33762.12 168.75 17100.19 88888.00 2017-08-24 23:18:13.000 236 33762.13 168.78 17100.25 88888.00 2017-08-24 23:18:14.000 236 33762.11 168.73 17100.26 88888.00 2017-08-24 23:18:15.000 236 33762.10 168.71 17100.24 37845.00 2017-08-24 23:18:16.000 236 33762.12 168.73 17100.26 88888.00 2017-08-24 23:18:17.000 236 33762.13 168.73 17100.21 88888.00 2017-08-24 23:18:18.000 236 33762.15 168.74 17100.18 88888.00 2017-08-24 23:18:19.000 236 33762.12 168.73 17100.18 88888.00 2017-08-24 23:18:20.000 236 33762.12 168.74 17100.19 37844.99 2017-08-24 23:18:21.000 236 33762.09 168.76 17100.14 88888.00 2017-08-24 23:18:22.000 236 33762.11 168.75 17100.15 88888.00 2017-08-24 23:18:23.000 236 33762.15 168.75 17100.15 88888.00 2017-08-24 23:18:24.000 236 33762.17 168.72 17100.15 88888.00 2017-08-24 23:18:25.000 236 33762.14 168.73 17100.19 37845.00 2017-08-24 23:18:26.000 236 33762.14 168.74 17100.21 88888.00 2017-08-24 23:18:27.000 236 33762.14 168.73 17100.24 88888.00 2017-08-24 23:18:28.000 236 33762.15 168.71 17100.27 88888.00 2017-08-24 23:18:29.000 236 33762.12 168.70 17100.29 88888.00 2017-08-24 23:18:30.000 236 33762.16 168.73 17100.28 37845.06 2017-08-24 23:18:31.000 236 33762.17 168.72 17100.22 88888.00 2017-08-24 23:18:32.000 236 33762.13 168.70 17100.18 88888.00 2017-08-24 23:18:33.000 236 33762.14 168.70 17100.21 88888.00 2017-08-24 23:18:34.000 236 33762.18 168.67 17100.22 88888.00 2017-08-24 23:18:35.000 236 33762.17 168.66 17100.25 37844.96 2017-08-24 23:18:36.000 236 33762.17 168.67 17100.30 88888.00 2017-08-24 23:18:37.000 236 33762.18 168.68 17100.31 88888.00 2017-08-24 23:18:38.000 236 33762.23 168.65 17100.26 88888.00 2017-08-24 23:18:39.000 236 33762.24 168.65 17100.23 88888.00 2017-08-24 23:18:40.000 236 33762.23 168.64 17100.19 37844.97 2017-08-24 23:18:41.000 236 33762.22 168.63 17100.23 88888.00 2017-08-24 23:18:42.000 236 33762.21 168.65 17100.24 88888.00 2017-08-24 23:18:43.000 236 33762.20 168.62 17100.23 88888.00 2017-08-24 23:18:44.000 236 33762.23 168.60 17100.26 88888.00 2017-08-24 23:18:45.000 236 33762.21 168.62 17100.28 37844.99 2017-08-24 23:18:46.000 236 33762.19 168.63 17100.28 88888.00 2017-08-24 23:18:47.000 236 33762.19 168.61 17100.26 88888.00 2017-08-24 23:18:48.000 236 33762.17 168.63 17100.29 88888.00 2017-08-24 23:18:49.000 236 33762.19 168.66 17100.27 88888.00 2017-08-24 23:18:50.000 236 33762.20 168.65 17100.24 37845.07 2017-08-24 23:18:51.000 236 33762.22 168.64 17100.23 88888.00 2017-08-24 23:18:52.000 236 33762.24 168.62 17100.25 88888.00 2017-08-24 23:18:53.000 236 33762.24 168.61 17100.21 88888.00 2017-08-24 23:18:54.000 236 33762.20 168.59 17100.23 88888.00 2017-08-24 23:18:55.000 236 33762.22 168.62 17100.26 37845.10 2017-08-24 23:18:56.000 236 33762.26 168.62 17100.26 88888.00 2017-08-24 23:18:57.000 236 33762.23 168.59 17100.27 88888.00 2017-08-24 23:18:58.000 236 33762.23 168.59 17100.27 88888.00 2017-08-24 23:18:59.000 236 33762.25 168.59 17100.29 88888.00 2017-08-24 23:19:00.000 236 33762.23 168.59 17100.23 37845.11 2017-08-24 23:19:01.000 236 33762.20 168.59 17100.23 88888.00 2017-08-24 23:19:02.000 236 33762.20 168.61 17100.26 88888.00 2017-08-24 23:19:03.000 236 33762.22 168.60 17100.23 88888.00 2017-08-24 23:19:04.000 236 33762.26 168.57 17100.24 88888.00 2017-08-24 23:19:05.000 236 33762.26 168.57 17100.27 37845.04 2017-08-24 23:19:06.000 236 33762.27 168.58 17100.25 88888.00 2017-08-24 23:19:07.000 236 33762.28 168.61 17100.20 88888.00 2017-08-24 23:19:08.000 236 33762.25 168.61 17100.21 88888.00 2017-08-24 23:19:09.000 236 33762.24 168.58 17100.25 88888.00 2017-08-24 23:19:10.000 236 33762.26 168.54 17100.27 37845.10 2017-08-24 23:19:11.000 236 33762.29 168.58 17100.30 88888.00 2017-08-24 23:19:12.000 236 33762.29 168.60 17100.27 88888.00 2017-08-24 23:19:13.000 236 33762.26 168.58 17100.24 88888.00 2017-08-24 23:19:14.000 236 33762.24 168.57 17100.29 88888.00 2017-08-24 23:19:15.000 236 33762.23 168.57 17100.28 37845.10 2017-08-24 23:19:16.000 236 33762.28 168.58 17100.28 88888.00 2017-08-24 23:19:17.000 236 33762.30 168.55 17100.28 88888.00 2017-08-24 23:19:18.000 236 33762.28 168.58 17100.23 88888.00 2017-08-24 23:19:19.000 236 33762.28 168.63 17100.23 88888.00 2017-08-24 23:19:20.000 236 33762.33 168.64 17100.26 37845.06 2017-08-24 23:19:21.000 236 33762.32 168.61 17100.28 88888.00 2017-08-24 23:19:22.000 236 33762.31 168.61 17100.24 88888.00 2017-08-24 23:19:23.000 236 33762.30 168.59 17100.25 88888.00 2017-08-24 23:19:24.000 236 33762.28 168.59 17100.27 88888.00 2017-08-24 23:19:25.000 236 33762.29 168.56 17100.24 37845.14 2017-08-24 23:19:26.000 236 33762.25 168.52 17100.24 88888.00 2017-08-24 23:19:27.000 236 33762.23 168.53 17100.25 88888.00 2017-08-24 23:19:28.000 236 33762.21 168.56 17100.29 88888.00 2017-08-24 23:19:29.000 236 33762.22 168.54 17100.27 88888.00 2017-08-24 23:19:30.000 236 33762.26 168.54 17100.22 37845.18 2017-08-24 23:19:31.000 236 33762.27 168.58 17100.25 88888.00 2017-08-24 23:19:32.000 236 33762.23 168.58 17100.25 88888.00 2017-08-24 23:19:33.000 236 33762.28 168.58 17100.27 88888.00 2017-08-24 23:19:34.000 236 33762.28 168.59 17100.25 88888.00 2017-08-24 23:19:35.000 236 33762.29 168.60 17100.26 37845.07 2017-08-24 23:19:36.000 236 33762.28 168.62 17100.28 88888.00 2017-08-24 23:19:37.000 236 33762.27 168.63 17100.27 88888.00 2017-08-24 23:19:38.000 236 33762.24 168.62 17100.26 88888.00 2017-08-24 23:19:39.000 236 33762.25 168.62 17100.26 88888.00 2017-08-24 23:19:40.000 236 33762.30 168.59 17100.26 37845.07 2017-08-24 23:19:41.000 236 33762.29 168.59 17100.25 88888.00 2017-08-24 23:19:42.000 236 33762.27 168.60 17100.26 88888.00 2017-08-24 23:19:43.000 236 33762.28 168.60 17100.25 88888.00 2017-08-24 23:19:44.000 236 33762.28 168.62 17100.28 88888.00 2017-08-24 23:19:45.000 236 33762.28 168.54 17100.26 37845.06 2017-08-24 23:19:46.000 236 33762.28 168.55 17100.26 88888.00 2017-08-24 23:19:47.000 236 33762.28 168.62 17100.27 88888.00 2017-08-24 23:19:48.000 236 33762.25 168.64 17100.29 88888.00 2017-08-24 23:19:49.000 236 33762.26 168.66 17100.32 88888.00 2017-08-24 23:19:50.000 236 33762.24 168.64 17100.26 37845.06 2017-08-24 23:19:51.000 236 33762.24 168.65 17100.24 88888.00 2017-08-24 23:19:52.000 236 33762.26 168.66 17100.25 88888.00 2017-08-24 23:19:53.000 236 33762.19 168.62 17100.26 88888.00 2017-08-24 23:19:54.000 236 33762.24 168.63 17100.26 88888.00 2017-08-24 23:19:55.000 236 33762.25 168.64 17100.23 37845.14 2017-08-24 23:19:56.000 236 33762.23 168.62 17100.27 88888.00 2017-08-24 23:19:57.000 236 33762.21 168.61 17100.29 88888.00 2017-08-24 23:19:58.000 236 33762.19 168.61 17100.31 88888.00 2017-08-24 23:19:59.000 236 33762.19 168.63 17100.29 88888.00 2017-08-24 23:20:00.000 236 33762.16 168.65 17100.32 37845.01 2017-08-24 23:20:01.000 236 33762.21 168.64 17100.33 88888.00 2017-08-24 23:20:02.000 236 33762.24 168.63 17100.36 88888.00 2017-08-24 23:20:03.000 236 33762.23 168.63 17100.35 88888.00 2017-08-24 23:20:04.000 236 33762.21 168.63 17100.33 88888.00 2017-08-24 23:20:05.000 236 33762.21 168.63 17100.29 37845.14 2017-08-24 23:20:06.000 236 33762.20 168.61 17100.24 88888.00 2017-08-24 23:20:07.000 236 33762.19 168.64 17100.24 88888.00 2017-08-24 23:20:08.000 236 33762.15 168.64 17100.29 88888.00 2017-08-24 23:20:09.000 236 33762.17 168.64 17100.27 88888.00 2017-08-24 23:20:10.000 236 33762.18 168.67 17100.28 37845.12 2017-08-24 23:20:11.000 236 33762.19 168.64 17100.32 88888.00 2017-08-24 23:20:12.000 236 33762.21 168.67 17100.29 88888.00 2017-08-24 23:20:13.000 236 33762.18 168.67 17100.31 88888.00 2017-08-24 23:20:14.000 236 33762.17 168.69 17100.35 88888.00 2017-08-24 23:20:15.000 236 33762.16 168.68 17100.35 37845.10 2017-08-24 23:20:16.000 236 33762.19 168.69 17100.33 88888.00 2017-08-24 23:20:17.000 236 33762.18 168.68 17100.30 88888.00 2017-08-24 23:20:18.000 236 33762.14 168.66 17100.27 88888.00 2017-08-24 23:20:19.000 236 33762.17 168.68 17100.26 88888.00 2017-08-24 23:20:20.000 236 33762.19 168.69 17100.28 37845.14 2017-08-24 23:20:21.000 236 33762.18 168.69 17100.27 88888.00 2017-08-24 23:20:22.000 236 33762.16 168.70 17100.29 88888.00 2017-08-24 23:20:23.000 236 33762.21 168.69 17100.29 88888.00 2017-08-24 23:20:24.000 236 33762.19 168.65 17100.26 88888.00 2017-08-24 23:20:25.000 236 33762.18 168.68 17100.24 37845.17 2017-08-24 23:20:26.000 236 33762.16 168.65 17100.24 88888.00 2017-08-24 23:20:27.000 236 33762.16 168.69 17100.24 88888.00 2017-08-24 23:20:28.000 236 33762.19 168.69 17100.23 88888.00 2017-08-24 23:20:29.000 236 33762.19 168.65 17100.22 88888.00 2017-08-24 23:20:30.000 236 33762.17 168.62 17100.26 37845.10 2017-08-24 23:20:31.000 236 33762.20 168.66 17100.25 88888.00 2017-08-24 23:20:32.000 236 33762.18 168.67 17100.22 88888.00 2017-08-24 23:20:33.000 236 33762.18 168.66 17100.21 88888.00 2017-08-24 23:20:34.000 236 33762.18 168.67 17100.18 88888.00 2017-08-24 23:20:35.000 236 33762.18 168.65 17100.18 37845.08 2017-08-24 23:20:36.000 236 33762.19 168.66 17100.19 88888.00 2017-08-24 23:20:37.000 236 33762.19 168.67 17100.19 88888.00 2017-08-24 23:20:38.000 236 33762.23 168.69 17100.18 88888.00 2017-08-24 23:20:39.000 236 33762.21 168.68 17100.22 88888.00 2017-08-24 23:20:40.000 236 33762.17 168.73 17100.23 37844.97 2017-08-24 23:20:41.000 236 33762.17 168.72 17100.24 88888.00 2017-08-24 23:20:42.000 236 33762.17 168.71 17100.25 88888.00 2017-08-24 23:20:43.000 236 33762.16 168.71 17100.16 88888.00 2017-08-24 23:20:44.000 236 33762.12 168.73 17100.23 88888.00 2017-08-24 23:20:45.000 236 33762.14 168.68 17100.22 37845.03 2017-08-24 23:20:46.000 236 33762.14 168.69 17100.24 88888.00 2017-08-24 23:20:47.000 236 33762.15 168.71 17100.25 88888.00 2017-08-24 23:20:48.000 236 33762.14 168.71 17100.26 88888.00 2017-08-24 23:20:49.000 236 33762.12 168.71 17100.22 88888.00 2017-08-24 23:20:50.000 236 33762.15 168.71 17100.23 37845.07 2017-08-24 23:20:51.000 236 33762.13 168.73 17100.27 88888.00 2017-08-24 23:20:52.000 236 33762.12 168.75 17100.27 88888.00 2017-08-24 23:20:53.000 236 33762.13 168.76 17100.29 88888.00 2017-08-24 23:20:54.000 236 33762.11 168.75 17100.29 88888.00 2017-08-24 23:20:55.000 236 33762.13 168.77 17100.34 37845.12 2017-08-24 23:20:56.000 236 33762.16 168.76 17100.34 88888.00 2017-08-24 23:20:57.000 236 33762.13 168.74 17100.29 88888.00 2017-08-24 23:20:58.000 236 33762.11 168.77 17100.29 88888.00 2017-08-24 23:20:59.000 236 33762.10 168.76 17100.31 88888.00 2017-08-24 23:21:00.000 236 33762.12 168.76 17100.32 37845.01 2017-08-24 23:21:01.000 236 33762.12 168.73 17100.32 88888.00 2017-08-24 23:21:02.000 236 33762.13 168.78 17100.32 88888.00 2017-08-24 23:21:03.000 236 33762.14 168.77 17100.32 88888.00 2017-08-24 23:21:04.000 236 33762.13 168.77 17100.28 88888.00 2017-08-24 23:21:05.000 236 33762.11 168.73 17100.28 37845.06 2017-08-24 23:21:06.000 236 33762.14 168.75 17100.34 88888.00 2017-08-24 23:21:07.000 236 33762.16 168.74 17100.34 88888.00 2017-08-24 23:21:08.000 236 33762.18 168.72 17100.31 88888.00 2017-08-24 23:21:09.000 236 33762.14 168.75 17100.32 88888.00 2017-08-24 23:21:10.000 236 33762.14 168.73 17100.30 37845.07 2017-08-24 23:21:11.000 236 33762.17 168.74 17100.31 88888.00 2017-08-24 23:21:12.000 236 33762.15 168.74 17100.33 88888.00 2017-08-24 23:21:13.000 236 33762.14 168.76 17100.34 88888.00 2017-08-24 23:21:14.000 236 33762.14 168.81 17100.34 88888.00 2017-08-24 23:21:15.000 236 33762.10 168.80 17100.31 37845.01 2017-08-24 23:21:16.000 236 33762.11 168.77 17100.33 88888.00 2017-08-24 23:21:17.000 236 33762.10 168.76 17100.35 88888.00 2017-08-24 23:21:18.000 236 33762.07 168.78 17100.33 88888.00 2017-08-24 23:21:19.000 236 33762.07 168.78 17100.33 88888.00 2017-08-24 23:21:20.000 236 33762.11 168.70 17100.32 37845.03 2017-08-24 23:21:21.000 236 33762.15 168.70 17100.32 88888.00 2017-08-24 23:21:22.000 236 33762.11 168.74 17100.30 88888.00 2017-08-24 23:21:23.000 236 33762.14 168.75 17100.32 88888.00 2017-08-24 23:21:24.000 236 33762.17 168.75 17100.30 88888.00 2017-08-24 23:21:25.000 236 33762.15 168.74 17100.29 37845.03 2017-08-24 23:21:26.000 236 33762.12 168.70 17100.32 88888.00 2017-08-24 23:21:27.000 236 33762.09 168.70 17100.32 88888.00 2017-08-24 23:21:28.000 236 33762.12 168.68 17100.34 88888.00 2017-08-24 23:21:29.000 236 33762.11 168.69 17100.35 88888.00 2017-08-24 23:21:30.000 236 33762.13 168.72 17100.34 37845.07 2017-08-24 23:21:31.000 236 33762.14 168.69 17100.35 88888.00 2017-08-24 23:21:32.000 236 33762.17 168.69 17100.30 88888.00 2017-08-24 23:21:33.000 236 33762.17 168.70 17100.33 88888.00 2017-08-24 23:21:34.000 236 33762.15 168.68 17100.30 88888.00 2017-08-24 23:21:35.000 236 33762.15 168.68 17100.27 37845.12 2017-08-24 23:21:36.000 236 33762.18 168.72 17100.30 88888.00 2017-08-24 23:21:37.000 236 33762.17 168.75 17100.30 88888.00 2017-08-24 23:21:38.000 236 33762.15 168.70 17100.31 88888.00 2017-08-24 23:21:39.000 236 33762.13 168.71 17100.30 88888.00 2017-08-24 23:21:40.000 236 33762.10 168.73 17100.31 37844.92 2017-08-24 23:21:41.000 236 33762.12 168.70 17100.29 88888.00 2017-08-24 23:21:42.000 236 33762.14 168.72 17100.26 88888.00 2017-08-24 23:21:43.000 236 33762.11 168.69 17100.24 88888.00 2017-08-24 23:21:44.000 236 33762.15 168.68 17100.25 88888.00 2017-08-24 23:21:45.000 236 33762.15 168.65 17100.23 37845.10 2017-08-24 23:21:46.000 236 33762.16 168.67 17100.24 88888.00 2017-08-24 23:21:47.000 236 33762.12 168.69 17100.25 88888.00 2017-08-24 23:21:48.000 236 33762.15 168.74 17100.24 88888.00 2017-08-24 23:21:49.000 236 33762.12 168.74 17100.23 88888.00 2017-08-24 23:21:50.000 236 33762.15 168.74 17100.26 37845.04 2017-08-24 23:21:51.000 236 33762.17 168.73 17100.27 88888.00 2017-08-24 23:21:52.000 236 33762.20 168.74 17100.28 88888.00 2017-08-24 23:21:53.000 236 33762.18 168.76 17100.27 88888.00 2017-08-24 23:21:54.000 236 33762.20 168.71 17100.27 88888.00 2017-08-24 23:21:55.000 236 33762.19 168.72 17100.30 37844.89 2017-08-24 23:21:56.000 236 33762.15 168.74 17100.33 88888.00 2017-08-24 23:21:57.000 236 33762.16 168.74 17100.31 88888.00 2017-08-24 23:21:58.000 236 33762.17 168.77 17100.33 88888.00 2017-08-24 23:21:59.000 236 33762.14 168.80 17100.32 88888.00 2017-08-24 23:22:00.000 236 33762.14 168.79 17100.29 37845.03 2017-08-24 23:22:01.000 236 33762.12 168.79 17100.26 88888.00 2017-08-24 23:22:02.000 236 33762.12 168.82 17100.23 88888.00 2017-08-24 23:22:03.000 236 33762.14 168.81 17100.24 88888.00 2017-08-24 23:22:04.000 236 33762.13 168.76 17100.24 88888.00 2017-08-24 23:22:05.000 236 33762.11 168.77 17100.25 37845.07 2017-08-24 23:22:06.000 236 33762.11 168.80 17100.28 88888.00 2017-08-24 23:22:07.000 236 33762.12 168.78 17100.26 88888.00 2017-08-24 23:22:08.000 236 33762.12 168.78 17100.26 88888.00 2017-08-24 23:22:09.000 236 33762.10 168.75 17100.27 88888.00 2017-08-24 23:22:10.000 236 33762.09 168.74 17100.31 37844.96 2017-08-24 23:22:11.000 236 33762.07 168.78 17100.29 88888.00 2017-08-24 23:22:12.000 236 33762.09 168.80 17100.34 88888.00 2017-08-24 23:22:13.000 236 33762.09 168.79 17100.34 88888.00 2017-08-24 23:22:14.000 236 33762.06 168.82 17100.32 88888.00 2017-08-24 23:22:15.000 236 33762.06 168.77 17100.29 37844.97 2017-08-24 23:22:16.000 236 33762.07 168.75 17100.27 88888.00 2017-08-24 23:22:17.000 236 33762.10 168.76 17100.26 88888.00 2017-08-24 23:22:18.000 236 33762.13 168.78 17100.27 88888.00 2017-08-24 23:22:19.000 236 33762.13 168.81 17100.26 88888.00 2017-08-24 23:22:20.000 236 33762.14 168.82 17100.32 37844.92 2017-08-24 23:22:21.000 236 33762.11 168.82 17100.32 88888.00 2017-08-24 23:22:22.000 236 33762.13 168.84 17100.30 88888.00 2017-08-24 23:22:23.000 236 33762.11 168.82 17100.33 88888.00 2017-08-24 23:22:24.000 236 33762.10 168.80 17100.33 88888.00 2017-08-24 23:22:25.000 236 33762.09 168.78 17100.32 37844.92 2017-08-24 23:22:26.000 236 33762.11 168.77 17100.28 88888.00 2017-08-24 23:22:27.000 236 33762.09 168.76 17100.26 88888.00 2017-08-24 23:22:28.000 236 33762.09 168.80 17100.31 88888.00 2017-08-24 23:22:29.000 236 33762.06 168.82 17100.25 88888.00 2017-08-24 23:22:30.000 236 33762.08 168.83 17100.29 37844.96 2017-08-24 23:22:31.000 236 33762.07 168.80 17100.31 88888.00 2017-08-24 23:22:32.000 236 33762.07 168.79 17100.30 88888.00 2017-08-24 23:22:33.000 236 33762.06 168.79 17100.29 88888.00 2017-08-24 23:22:34.000 236 33762.06 168.80 17100.26 88888.00 2017-08-24 23:22:35.000 236 33762.05 168.78 17100.30 37844.99 2017-08-24 23:22:36.000 236 33762.06 168.76 17100.33 88888.00 2017-08-24 23:22:37.000 236 33762.04 168.78 17100.32 88888.00 2017-08-24 23:22:38.000 236 33762.05 168.80 17100.24 88888.00 2017-08-24 23:22:39.000 236 33762.02 168.83 17100.26 88888.00 2017-08-24 23:22:40.000 236 33762.02 168.81 17100.29 37844.97 2017-08-24 23:22:41.000 236 33762.01 168.80 17100.32 88888.00 2017-08-24 23:22:42.000 236 33762.00 168.81 17100.28 88888.00 2017-08-24 23:22:43.000 236 33761.99 168.86 17100.27 88888.00 2017-08-24 23:22:44.000 236 33761.99 168.84 17100.30 88888.00 2017-08-24 23:22:45.000 236 33761.97 168.85 17100.27 37844.96 2017-08-24 23:22:46.000 236 33761.96 168.84 17100.34 88888.00 2017-08-24 23:22:47.000 236 33761.96 168.87 17100.33 88888.00 2017-08-24 23:22:48.000 236 33761.98 168.84 17100.24 88888.00 2017-08-24 23:22:49.000 236 33761.95 168.85 17100.28 88888.00 2017-08-24 23:22:50.000 236 33761.96 168.85 17100.31 37844.96 2017-08-24 23:22:51.000 236 33761.96 168.91 17100.32 88888.00 2017-08-24 23:22:52.000 236 33761.95 168.90 17100.32 88888.00 2017-08-24 23:22:53.000 236 33761.99 168.87 17100.32 88888.00 2017-08-24 23:22:54.000 236 33762.01 168.85 17100.33 88888.00 2017-08-24 23:22:55.000 236 33761.99 168.88 17100.34 37844.94 2017-08-24 23:22:56.000 236 33761.97 168.88 17100.34 88888.00 2017-08-24 23:22:57.000 236 33761.97 168.86 17100.36 88888.00 2017-08-24 23:22:58.000 236 33761.97 168.82 17100.36 88888.00 2017-08-24 23:22:59.000 236 33762.00 168.79 17100.33 88888.00 2017-08-24 23:23:00.000 236 33761.99 168.83 17100.33 37844.83 2017-08-24 23:23:01.000 236 33762.02 168.86 17100.31 88888.00 2017-08-24 23:23:02.000 236 33761.99 168.85 17100.29 88888.00 2017-08-24 23:23:03.000 236 33761.96 168.83 17100.32 88888.00 2017-08-24 23:23:04.000 236 33761.94 168.85 17100.34 88888.00 2017-08-24 23:23:05.000 236 33761.96 168.82 17100.32 37844.93 2017-08-24 23:23:06.000 236 33762.01 168.83 17100.32 88888.00 2017-08-24 23:23:07.000 236 33761.99 168.83 17100.32 88888.00 2017-08-24 23:23:08.000 236 33761.94 168.83 17100.31 88888.00 2017-08-24 23:23:09.000 236 33761.95 168.87 17100.32 88888.00 2017-08-24 23:23:10.000 236 33761.95 168.85 17100.30 37844.92 2017-08-24 23:23:11.000 236 33761.93 168.83 17100.25 88888.00 2017-08-24 23:23:12.000 236 33761.92 168.82 17100.30 88888.00 2017-08-24 23:23:13.000 236 33761.92 168.84 17100.28 88888.00 2017-08-24 23:23:14.000 236 33761.90 168.83 17100.29 88888.00 2017-08-24 23:23:15.000 236 33761.93 168.84 17100.27 37844.92 2017-08-24 23:23:16.000 236 33761.90 168.83 17100.27 88888.00 2017-08-24 23:23:17.000 236 33761.86 168.82 17100.24 88888.00 2017-08-24 23:23:18.000 236 33761.84 168.84 17100.23 88888.00 2017-08-24 23:23:19.000 236 33761.85 168.88 17100.24 88888.00 2017-08-24 23:23:20.000 236 33761.81 168.90 17100.24 37844.83 2017-08-24 23:23:21.000 236 33761.80 168.83 17100.29 88888.00 2017-08-24 23:23:22.000 236 33761.79 168.80 17100.27 88888.00 2017-08-24 23:23:23.000 236 33761.78 168.85 17100.28 88888.00 2017-08-24 23:23:24.000 236 33761.82 168.82 17100.24 88888.00 2017-08-24 23:23:25.000 236 33761.84 168.79 17100.24 37844.89 2017-08-24 23:23:26.000 236 33761.86 168.81 17100.23 88888.00 2017-08-24 23:23:27.000 236 33761.90 168.80 17100.26 88888.00 2017-08-24 23:23:28.000 236 33761.87 168.79 17100.27 88888.00 2017-08-24 23:23:29.000 236 33761.86 168.78 17100.24 88888.00 2017-08-24 23:23:30.000 236 33761.86 168.80 17100.23 37844.92 2017-08-24 23:23:31.000 236 33761.92 168.80 17100.27 88888.00 2017-08-24 23:23:32.000 236 33761.91 168.82 17100.30 88888.00 2017-08-24 23:23:33.000 236 33761.89 168.83 17100.27 88888.00 2017-08-24 23:23:34.000 236 33761.89 168.84 17100.23 88888.00 2017-08-24 23:23:35.000 236 33761.85 168.82 17100.24 37844.92 2017-08-24 23:23:36.000 236 33761.88 168.83 17100.24 88888.00 2017-08-24 23:23:37.000 236 33761.91 168.82 17100.29 88888.00 2017-08-24 23:23:38.000 236 33761.91 168.80 17100.31 88888.00 2017-08-24 23:23:39.000 236 33761.92 168.79 17100.31 88888.00 2017-08-24 23:23:40.000 236 33761.91 168.82 17100.31 37844.72 2017-08-24 23:23:41.000 236 33761.92 168.82 17100.34 88888.00 2017-08-24 23:23:42.000 236 33761.92 168.80 17100.28 88888.00 2017-08-24 23:23:43.000 236 33761.85 168.81 17100.26 88888.00 2017-08-24 23:23:44.000 236 33761.82 168.80 17100.25 88888.00 2017-08-24 23:23:45.000 236 33761.85 168.81 17100.24 37844.86 2017-08-24 23:23:46.000 236 33761.89 168.83 17100.22 88888.00 2017-08-24 23:23:47.000 236 33761.89 168.81 17100.23 88888.00 2017-08-24 23:23:48.000 236 33761.85 168.81 17100.21 88888.00 2017-08-24 23:23:49.000 236 33761.83 168.81 17100.23 88888.00 2017-08-24 23:23:50.000 236 33761.82 168.80 17100.23 37844.93 2017-08-24 23:23:51.000 236 33761.81 168.74 17100.18 88888.00 2017-08-24 23:23:52.000 236 33761.82 168.74 17100.14 88888.00 2017-08-24 23:23:53.000 236 33761.84 168.75 17100.20 88888.00 2017-08-24 23:23:54.000 236 33761.85 168.72 17100.22 88888.00 2017-08-24 23:23:55.000 236 33761.86 168.71 17100.27 37844.94 2017-08-24 23:23:56.000 236 33761.84 168.68 17100.26 88888.00 2017-08-24 23:23:57.000 236 33761.86 168.72 17100.24 88888.00 2017-08-24 23:23:58.000 236 33761.83 168.74 17100.21 88888.00 2017-08-24 23:23:59.000 236 33761.81 168.74 17100.20 88888.00 2017-08-24 23:24:00.000 236 33761.84 168.76 17100.23 37844.76 2017-08-24 23:24:01.000 236 33761.88 168.77 17100.22 88888.00 2017-08-24 23:24:02.000 236 33761.89 168.78 17100.26 88888.00 2017-08-24 23:24:03.000 236 33761.93 168.78 17100.25 88888.00 2017-08-24 23:24:04.000 236 33761.90 168.74 17100.26 88888.00 2017-08-24 23:24:05.000 236 33761.88 168.75 17100.30 37844.96 2017-08-24 23:24:06.000 236 33761.92 168.76 17100.28 88888.00 2017-08-24 23:24:07.000 236 33761.91 168.76 17100.26 88888.00 2017-08-24 23:24:08.000 236 33761.93 168.76 17100.26 88888.00 2017-08-24 23:24:09.000 236 33761.89 168.77 17100.27 88888.00 2017-08-24 23:24:10.000 236 33761.86 168.76 17100.27 37844.92 2017-08-24 23:24:11.000 236 33761.87 168.79 17100.29 88888.00 2017-08-24 23:24:12.000 236 33761.88 168.79 17100.31 88888.00 2017-08-24 23:24:13.000 236 33761.85 168.76 17100.34 88888.00 2017-08-24 23:24:14.000 236 33761.83 168.74 17100.36 88888.00 2017-08-24 23:24:15.000 236 33761.83 168.79 17100.38 37844.85 2017-08-24 23:24:16.000 236 33761.88 168.80 17100.37 88888.00 2017-08-24 23:24:17.000 236 33761.90 168.78 17100.34 88888.00 2017-08-24 23:24:18.000 236 33761.90 168.78 17100.31 88888.00 2017-08-24 23:24:19.000 236 33761.86 168.74 17100.33 88888.00 2017-08-24 23:24:20.000 236 33761.86 168.78 17100.31 37844.76 2017-08-24 23:24:21.000 236 33761.84 168.77 17100.25 88888.00 2017-08-24 23:24:22.000 236 33761.82 168.78 17100.23 88888.00 2017-08-24 23:24:23.000 236 33761.86 168.81 17100.25 88888.00 2017-08-24 23:24:24.000 236 33761.91 168.81 17100.28 88888.00 2017-08-24 23:24:25.000 236 33761.88 168.76 17100.29 37844.88 2017-08-24 23:24:26.000 236 33761.86 168.75 17100.27 88888.00 2017-08-24 23:24:27.000 236 33761.87 168.78 17100.26 88888.00 2017-08-24 23:24:28.000 236 33761.86 168.79 17100.29 88888.00 2017-08-24 23:24:29.000 236 33761.88 168.79 17100.25 88888.00 2017-08-24 23:24:30.000 236 33761.90 168.78 17100.23 37844.86 2017-08-24 23:24:31.000 236 33761.91 168.75 17100.23 88888.00 2017-08-24 23:24:32.000 236 33761.96 168.74 17100.24 88888.00 2017-08-24 23:24:33.000 236 33761.90 168.75 17100.23 88888.00 2017-08-24 23:24:34.000 236 33761.89 168.74 17100.24 88888.00 2017-08-24 23:24:35.000 236 33761.89 168.74 17100.25 37844.78 2017-08-24 23:24:36.000 236 33761.90 168.76 17100.27 88888.00 2017-08-24 23:24:37.000 236 33761.89 168.76 17100.25 88888.00 2017-08-24 23:24:38.000 236 33761.85 168.74 17100.22 88888.00 2017-08-24 23:24:39.000 236 33761.86 168.74 17100.24 88888.00 2017-08-24 23:24:40.000 236 33761.89 168.73 17100.21 37844.78 2017-08-24 23:24:41.000 236 33761.86 168.76 17100.19 88888.00 2017-08-24 23:24:42.000 236 33761.84 168.80 17100.21 88888.00 2017-08-24 23:24:43.000 236 33761.87 168.79 17100.28 88888.00 2017-08-24 23:24:44.000 236 33761.87 168.76 17100.30 88888.00 2017-08-24 23:24:45.000 236 33761.88 168.72 17100.28 37844.88 2017-08-24 23:24:46.000 236 33761.87 168.71 17100.29 88888.00 2017-08-24 23:24:47.000 236 33761.87 168.74 17100.29 88888.00 2017-08-24 23:24:48.000 236 33761.90 168.77 17100.29 88888.00 2017-08-24 23:24:49.000 236 33761.88 168.72 17100.30 88888.00 2017-08-24 23:24:50.000 236 33761.86 168.78 17100.31 37844.96 2017-08-24 23:24:51.000 236 33761.87 168.79 17100.32 88888.00 2017-08-24 23:24:52.000 236 33761.88 168.75 17100.30 88888.00 2017-08-24 23:24:53.000 236 33761.90 168.71 17100.28 88888.00 2017-08-24 23:24:54.000 236 33761.91 168.69 17100.22 88888.00 2017-08-24 23:24:55.000 236 33761.95 168.69 17100.23 37844.92 2017-08-24 23:24:56.000 236 33761.94 168.67 17100.20 88888.00 2017-08-24 23:24:57.000 236 33761.91 168.71 17100.21 88888.00 2017-08-24 23:24:58.000 236 33761.91 168.71 17100.22 88888.00 2017-08-24 23:24:59.000 236 33761.93 168.76 17100.24 88888.00 2017-08-24 23:25:00.000 236 33761.94 168.74 17100.23 37844.97 2017-08-24 23:25:01.000 236 33761.94 168.75 17100.26 88888.00 2017-08-24 23:25:02.000 236 33761.93 168.73 17100.25 88888.00 2017-08-24 23:25:03.000 236 33761.90 168.71 17100.24 88888.00 2017-08-24 23:25:04.000 236 33761.91 168.71 17100.22 88888.00 2017-08-24 23:25:05.000 236 33761.92 168.74 17100.19 37844.99 2017-08-24 23:25:06.000 236 33761.94 168.71 17100.21 88888.00 2017-08-24 23:25:07.000 236 33761.91 168.72 17100.19 88888.00 2017-08-24 23:25:08.000 236 33761.93 168.71 17100.24 88888.00 2017-08-24 23:25:09.000 236 33761.92 168.69 17100.26 88888.00 2017-08-24 23:25:10.000 236 33761.89 168.64 17100.25 37844.99 2017-08-24 23:25:11.000 236 33761.94 168.68 17100.25 88888.00 2017-08-24 23:25:12.000 236 33761.92 168.71 17100.24 88888.00 2017-08-24 23:25:13.000 236 33761.89 168.70 17100.26 88888.00 2017-08-24 23:25:14.000 236 33761.92 168.69 17100.25 88888.00 2017-08-24 23:25:15.000 236 33761.94 168.70 17100.22 37844.96 2017-08-24 23:25:16.000 236 33761.94 168.73 17100.25 88888.00 2017-08-24 23:25:17.000 236 33761.90 168.77 17100.23 88888.00 2017-08-24 23:25:18.000 236 33761.90 168.74 17100.23 88888.00 2017-08-24 23:25:19.000 236 33761.89 168.71 17100.27 88888.00 2017-08-24 23:25:20.000 236 33761.92 168.70 17100.26 37844.83 2017-08-24 23:25:21.000 236 33761.95 168.68 17100.25 88888.00 2017-08-24 23:25:22.000 236 33761.96 168.69 17100.27 88888.00 2017-08-24 23:25:23.000 236 33762.00 168.67 17100.30 88888.00 2017-08-24 23:25:24.000 236 33762.00 168.67 17100.29 88888.00 2017-08-24 23:25:25.000 236 33761.97 168.66 17100.33 37844.92 2017-08-24 23:25:26.000 236 33761.99 168.63 17100.34 88888.00 2017-08-24 23:25:27.000 236 33761.98 168.68 17100.31 88888.00 2017-08-24 23:25:28.000 236 33761.94 168.69 17100.26 88888.00 2017-08-24 23:25:29.000 236 33761.98 168.66 17100.22 88888.00 2017-08-24 23:25:30.000 236 33762.00 168.59 17100.21 37844.99 2017-08-24 23:25:31.000 236 33762.03 168.61 17100.20 88888.00 2017-08-24 23:25:32.000 236 33762.04 168.64 17100.17 88888.00 2017-08-24 23:25:33.000 236 33762.00 168.64 17100.17 88888.00 2017-08-24 23:25:34.000 236 33762.01 168.64 17100.15 88888.00 2017-08-24 23:25:35.000 236 33762.00 168.69 17100.22 37845.01 2017-08-24 23:25:36.000 236 33762.00 168.69 17100.24 88888.00 2017-08-24 23:25:37.000 236 33762.02 168.73 17100.23 88888.00 2017-08-24 23:25:38.000 236 33762.06 168.70 17100.22 88888.00 2017-08-24 23:25:39.000 236 33762.04 168.70 17100.25 88888.00 2017-08-24 23:25:40.000 236 33762.02 168.69 17100.26 37844.89 2017-08-24 23:25:41.000 236 33762.00 168.68 17100.26 88888.00 2017-08-24 23:25:42.000 236 33762.02 168.71 17100.26 88888.00 2017-08-24 23:25:43.000 236 33762.03 168.67 17100.27 88888.00 2017-08-24 23:25:44.000 236 33762.02 168.69 17100.27 88888.00 2017-08-24 23:25:45.000 236 33762.05 168.71 17100.25 37845.04 2017-08-24 23:25:46.000 236 33762.04 168.72 17100.22 88888.00 2017-08-24 23:25:47.000 236 33762.02 168.72 17100.22 88888.00 2017-08-24 23:25:48.000 236 33762.02 168.69 17100.22 88888.00 2017-08-24 23:25:49.000 236 33762.05 168.70 17100.19 88888.00 2017-08-24 23:25:50.000 236 33762.05 168.74 17100.19 37844.89 2017-08-24 23:25:51.000 236 33762.03 168.76 17100.19 88888.00 2017-08-24 23:25:52.000 236 33762.03 168.75 17100.17 88888.00 2017-08-24 23:25:53.000 236 33762.01 168.71 17100.15 88888.00 2017-08-24 23:25:54.000 236 33762.01 168.75 17100.14 88888.00 2017-08-24 23:25:55.000 236 33762.04 168.75 17100.15 37845.03 2017-08-24 23:25:56.000 236 33762.06 168.78 17100.16 88888.00 2017-08-24 23:25:57.000 236 33762.05 168.78 17100.20 88888.00 2017-08-24 23:25:58.000 236 33762.05 168.79 17100.22 88888.00 2017-08-24 23:25:59.000 236 33762.08 168.76 17100.24 88888.00 2017-08-24 23:26:00.000 236 33762.06 168.74 17100.25 37845.04 2017-08-24 23:26:01.000 236 33762.09 168.74 17100.23 88888.00 2017-08-24 23:26:02.000 236 33762.07 168.74 17100.20 88888.00 2017-08-24 23:26:03.000 236 33762.11 168.73 17100.22 88888.00 2017-08-24 23:26:04.000 236 33762.12 168.73 17100.21 88888.00 2017-08-24 23:26:05.000 236 33762.09 168.74 17100.22 37844.99 2017-08-24 23:26:06.000 236 33762.07 168.74 17100.20 88888.00 2017-08-24 23:26:07.000 236 33762.04 168.72 17100.18 88888.00 2017-08-24 23:26:08.000 236 33762.04 168.71 17100.19 88888.00 2017-08-24 23:26:09.000 236 33762.04 168.71 17100.19 88888.00 2017-08-24 23:26:10.000 236 33762.05 168.75 17100.23 37844.97 2017-08-24 23:26:11.000 236 33762.07 168.81 17100.30 88888.00 2017-08-24 23:26:12.000 236 33762.04 168.79 17100.29 88888.00 2017-08-24 23:26:13.000 236 33762.06 168.74 17100.27 88888.00 2017-08-24 23:26:14.000 236 33762.07 168.73 17100.26 88888.00 2017-08-24 23:26:15.000 236 33762.09 168.72 17100.30 37845.03 2017-08-24 23:26:16.000 236 33762.13 168.72 17100.35 88888.00 2017-08-24 23:26:17.000 236 33762.10 168.71 17100.29 88888.00 2017-08-24 23:26:18.000 236 33762.14 168.66 17100.29 88888.00 2017-08-24 23:26:19.000 236 33762.15 168.69 17100.28 88888.00 2017-08-24 23:26:20.000 236 33762.14 168.71 17100.22 37845.03 2017-08-24 23:26:21.000 236 33762.13 168.70 17100.20 88888.00 2017-08-24 23:26:22.000 236 33762.16 168.73 17100.25 88888.00 2017-08-24 23:26:23.000 236 33762.17 168.69 17100.26 88888.00 2017-08-24 23:26:24.000 236 33762.15 168.68 17100.29 88888.00 2017-08-24 23:26:25.000 236 33762.13 168.66 17100.26 37845.01 2017-08-24 23:26:26.000 236 33762.10 168.66 17100.21 88888.00 2017-08-24 23:26:27.000 236 33762.12 168.66 17100.21 88888.00 2017-08-24 23:26:28.000 236 33762.16 168.67 17100.26 88888.00 2017-08-24 23:26:29.000 236 33762.17 168.65 17100.25 88888.00 2017-08-24 23:26:30.000 236 33762.19 168.66 17100.27 37845.03 2017-08-24 23:26:31.000 236 33762.20 168.64 17100.27 88888.00 2017-08-24 23:26:32.000 236 33762.18 168.60 17100.22 88888.00 2017-08-24 23:26:33.000 236 33762.21 168.63 17100.23 88888.00 2017-08-24 23:26:34.000 236 33762.21 168.62 17100.23 88888.00 2017-08-24 23:26:35.000 236 33762.17 168.60 17100.23 37845.04 2017-08-24 23:26:36.000 236 33762.13 168.61 17100.24 88888.00 2017-08-24 23:26:37.000 236 33762.08 168.60 17100.23 88888.00 2017-08-24 23:26:38.000 236 33762.07 168.66 17100.26 88888.00 2017-08-24 23:26:39.000 236 33762.09 168.64 17100.28 88888.00 2017-08-24 23:26:40.000 236 33762.13 168.62 17100.30 37844.96 2017-08-24 23:26:41.000 236 33762.12 168.64 17100.26 88888.00 2017-08-24 23:26:42.000 236 33762.12 168.67 17100.31 88888.00 2017-08-24 23:26:43.000 236 33762.13 168.67 17100.28 88888.00 2017-08-24 23:26:44.000 236 33762.14 168.70 17100.25 88888.00 2017-08-24 23:26:45.000 236 33762.09 168.68 17100.24 37845.04 2017-08-24 23:26:46.000 236 33762.08 168.69 17100.26 88888.00 2017-08-24 23:26:47.000 236 33762.12 168.68 17100.25 88888.00 2017-08-24 23:26:48.000 236 33762.13 168.66 17100.28 88888.00 2017-08-24 23:26:49.000 236 33762.08 168.67 17100.24 88888.00 2017-08-24 23:26:50.000 236 33762.13 168.66 17100.23 37845.04 2017-08-24 23:26:51.000 236 33762.09 168.64 17100.27 88888.00 2017-08-24 23:26:52.000 236 33762.09 168.66 17100.22 88888.00 2017-08-24 23:26:53.000 236 33762.11 168.68 17100.24 88888.00 2017-08-24 23:26:54.000 236 33762.10 168.73 17100.24 88888.00 2017-08-24 23:26:55.000 236 33762.13 168.73 17100.21 37845.10 2017-08-24 23:26:56.000 236 33762.12 168.71 17100.21 88888.00 2017-08-24 23:26:57.000 236 33762.10 168.65 17100.20 88888.00 2017-08-24 23:26:58.000 236 33762.11 168.64 17100.17 88888.00 2017-08-24 23:26:59.000 236 33762.11 168.69 17100.21 88888.00 2017-08-24 23:27:00.000 236 33762.12 168.69 17100.27 37845.07 2017-08-24 23:27:01.000 236 33762.08 168.69 17100.27 88888.00 2017-08-24 23:27:02.000 236 33762.08 168.69 17100.25 88888.00 2017-08-24 23:27:03.000 236 33762.07 168.69 17100.23 88888.00 2017-08-24 23:27:04.000 236 33762.07 168.70 17100.20 88888.00 2017-08-24 23:27:05.000 236 33762.06 168.75 17100.23 37844.99 2017-08-24 23:27:06.000 236 33762.07 168.70 17100.23 88888.00 2017-08-24 23:27:07.000 236 33762.09 168.70 17100.24 88888.00 2017-08-24 23:27:08.000 236 33762.10 168.70 17100.25 88888.00 2017-08-24 23:27:09.000 236 33762.12 168.68 17100.24 88888.00 2017-08-24 23:27:10.000 236 33762.12 168.68 17100.24 37845.03 2017-08-24 23:27:11.000 236 33762.12 168.65 17100.26 88888.00 2017-08-24 23:27:12.000 236 33762.13 168.65 17100.31 88888.00 2017-08-24 23:27:13.000 236 33762.09 168.65 17100.29 88888.00 2017-08-24 23:27:14.000 236 33762.06 168.68 17100.32 88888.00 2017-08-24 23:27:15.000 236 33762.09 168.65 17100.32 37845.01 2017-08-24 23:27:16.000 236 33762.13 168.67 17100.34 88888.00 2017-08-24 23:27:17.000 236 33762.11 168.66 17100.33 88888.00 2017-08-24 23:27:18.000 236 33762.14 168.65 17100.32 88888.00 2017-08-24 23:27:19.000 236 33762.12 168.62 17100.34 88888.00 2017-08-24 23:27:20.000 236 33762.12 168.65 17100.29 37844.99 2017-08-24 23:27:21.000 236 33762.13 168.69 17100.33 88888.00 2017-08-24 23:27:22.000 236 33762.16 168.70 17100.31 88888.00 2017-08-24 23:27:23.000 236 33762.13 168.68 17100.31 88888.00 2017-08-24 23:27:24.000 236 33762.17 168.68 17100.31 88888.00 2017-08-24 23:27:25.000 236 33762.15 168.67 17100.33 37845.00 2017-08-24 23:27:26.000 236 33762.11 168.59 17100.27 88888.00 2017-08-24 23:27:27.000 236 33762.14 168.59 17100.31 88888.00 2017-08-24 23:27:28.000 236 33762.11 168.59 17100.28 88888.00 2017-08-24 23:27:29.000 236 33762.11 168.63 17100.26 88888.00 2017-08-24 23:27:30.000 236 33762.09 168.61 17100.31 37845.03 2017-08-24 23:27:31.000 236 33762.13 168.63 17100.31 88888.00 2017-08-24 23:27:32.000 236 33762.15 168.60 17100.28 88888.00 2017-08-24 23:27:33.000 236 33762.12 168.62 17100.29 88888.00 2017-08-24 23:27:34.000 236 33762.14 168.66 17100.29 88888.00 2017-08-24 23:27:35.000 236 33762.18 168.68 17100.27 37845.07 2017-08-24 23:27:36.000 236 33762.16 168.69 17100.26 88888.00 2017-08-24 23:27:37.000 236 33762.21 168.72 17100.29 88888.00 2017-08-24 23:27:38.000 236 33762.18 168.72 17100.25 88888.00 2017-08-24 23:27:39.000 236 33762.19 168.72 17100.27 88888.00 2017-08-24 23:27:40.000 236 33762.21 168.74 17100.29 37845.04 2017-08-24 23:27:41.000 236 33762.18 168.69 17100.27 88888.00 2017-08-24 23:27:42.000 236 33762.14 168.68 17100.21 88888.00 2017-08-24 23:27:43.000 236 33762.13 168.68 17100.21 88888.00 2017-08-24 23:27:44.000 236 33762.14 168.68 17100.22 88888.00 2017-08-24 23:27:45.000 236 33762.16 168.67 17100.23 37845.07 2017-08-24 23:27:46.000 236 33762.15 168.65 17100.25 88888.00 2017-08-24 23:27:47.000 236 33762.11 168.65 17100.21 88888.00 2017-08-24 23:27:48.000 236 33762.15 168.62 17100.23 88888.00 2017-08-24 23:27:49.000 236 33762.13 168.61 17100.26 88888.00 2017-08-24 23:27:50.000 236 33762.11 168.60 17100.29 37845.06 2017-08-24 23:27:51.000 236 33762.13 168.61 17100.28 88888.00 2017-08-24 23:27:52.000 236 33762.12 168.58 17100.29 88888.00 2017-08-24 23:27:53.000 236 33762.11 168.63 17100.30 88888.00 2017-08-24 23:27:54.000 236 33762.12 168.67 17100.29 88888.00 2017-08-24 23:27:55.000 236 33762.10 168.64 17100.27 37845.01 2017-08-24 23:27:56.000 236 33762.12 168.62 17100.27 88888.00 2017-08-24 23:27:57.000 236 33762.14 168.64 17100.29 88888.00 2017-08-24 23:27:58.000 236 33762.12 168.66 17100.28 88888.00 2017-08-24 23:27:59.000 236 33762.13 168.65 17100.30 88888.00 2017-08-24 23:28:00.000 236 33762.11 168.63 17100.28 37845.03 2017-08-24 23:28:01.000 236 33762.09 168.62 17100.29 88888.00 2017-08-24 23:28:02.000 236 33762.07 168.63 17100.29 88888.00 2017-08-24 23:28:03.000 236 33762.08 168.62 17100.28 88888.00 2017-08-24 23:28:04.000 236 33762.12 168.63 17100.29 88888.00 2017-08-24 23:28:05.000 236 33762.12 168.61 17100.29 37844.99 2017-08-24 23:28:06.000 236 33762.11 168.62 17100.31 88888.00 2017-08-24 23:28:07.000 236 33762.14 168.64 17100.30 88888.00 2017-08-24 23:28:08.000 236 33762.16 168.64 17100.26 88888.00 2017-08-24 23:28:09.000 236 33762.14 168.64 17100.23 88888.00 2017-08-24 23:28:10.000 236 33762.11 168.63 17100.25 37845.03 2017-08-24 23:28:11.000 236 33762.12 168.63 17100.27 88888.00 2017-08-24 23:28:12.000 236 33762.14 168.63 17100.25 88888.00 2017-08-24 23:28:13.000 236 33762.14 168.58 17100.23 88888.00 2017-08-24 23:28:14.000 236 33762.14 168.57 17100.25 88888.00 2017-08-24 23:28:15.000 236 33762.12 168.61 17100.23 37844.93 2017-08-24 23:28:16.000 236 33762.11 168.62 17100.24 88888.00 2017-08-24 23:28:17.000 236 33762.13 168.60 17100.27 88888.00 2017-08-24 23:28:18.000 236 33762.16 168.59 17100.25 88888.00 2017-08-24 23:28:19.000 236 33762.15 168.58 17100.25 88888.00 2017-08-24 23:28:20.000 236 33762.12 168.61 17100.26 37845.01 2017-08-24 23:28:21.000 236 33762.14 168.64 17100.27 88888.00 2017-08-24 23:28:22.000 236 33762.16 168.61 17100.27 88888.00 2017-08-24 23:28:23.000 236 33762.16 168.60 17100.30 88888.00 2017-08-24 23:28:24.000 236 33762.15 168.58 17100.31 88888.00 2017-08-24 23:28:25.000 236 33762.14 168.59 17100.32 37845.07 2017-08-24 23:28:26.000 236 33762.16 168.62 17100.31 88888.00 2017-08-24 23:28:27.000 236 33762.16 168.65 17100.27 88888.00 2017-08-24 23:28:28.000 236 33762.14 168.65 17100.29 88888.00 2017-08-24 23:28:29.000 236 33762.12 168.64 17100.29 88888.00 2017-08-24 23:28:30.000 236 33762.16 168.62 17100.27 37844.97 2017-08-24 23:28:31.000 236 33762.18 168.62 17100.27 88888.00 2017-08-24 23:28:32.000 236 33762.18 168.64 17100.31 88888.00 2017-08-24 23:28:33.000 236 33762.15 168.67 17100.30 88888.00 2017-08-24 23:28:34.000 236 33762.15 168.65 17100.29 88888.00 2017-08-24 23:28:35.000 236 33762.15 168.63 17100.26 37845.04 2017-08-24 23:28:36.000 236 33762.09 168.60 17100.28 88888.00 2017-08-24 23:28:37.000 236 33762.10 168.56 17100.27 88888.00 2017-08-24 23:28:38.000 236 33762.14 168.55 17100.27 88888.00 2017-08-24 23:28:39.000 236 33762.16 168.55 17100.25 88888.00 2017-08-24 23:28:40.000 236 33762.16 168.55 17100.27 37845.07 2017-08-24 23:28:41.000 236 33762.15 168.59 17100.26 88888.00 2017-08-24 23:28:42.000 236 33762.17 168.62 17100.27 88888.00 2017-08-24 23:28:43.000 236 33762.16 168.64 17100.27 88888.00 2017-08-24 23:28:44.000 236 33762.18 168.66 17100.28 88888.00 2017-08-24 23:28:45.000 236 33762.16 168.63 17100.32 37844.89 2017-08-24 23:28:46.000 236 33762.14 168.59 17100.32 88888.00 2017-08-24 23:28:47.000 236 33762.10 168.62 17100.34 88888.00 2017-08-24 23:28:48.000 236 33762.13 168.64 17100.33 88888.00 2017-08-24 23:28:49.000 236 33762.09 168.63 17100.32 88888.00 2017-08-24 23:28:50.000 236 33762.15 168.65 17100.30 37844.97 2017-08-24 23:28:51.000 236 33762.13 168.67 17100.31 88888.00 2017-08-24 23:28:52.000 236 33762.13 168.61 17100.30 88888.00 2017-08-24 23:28:53.000 236 33762.12 168.53 17100.26 88888.00 2017-08-24 23:28:54.000 236 33762.08 168.51 17100.19 88888.00 2017-08-24 23:28:55.000 236 33762.11 168.55 17100.22 37845.06 2017-08-24 23:28:56.000 236 33762.10 168.57 17100.29 88888.00 2017-08-24 23:28:57.000 236 33762.12 168.54 17100.28 88888.00 2017-08-24 23:28:58.000 236 33762.12 168.55 17100.27 88888.00 2017-08-24 23:28:59.000 236 33762.13 168.57 17100.24 88888.00 2017-08-24 23:29:00.000 236 33762.13 168.53 17100.24 37845.00 2017-08-24 23:29:01.000 236 33762.14 168.56 17100.26 88888.00 2017-08-24 23:29:02.000 236 33762.15 168.55 17100.31 88888.00 2017-08-24 23:29:03.000 236 33762.14 168.58 17100.35 88888.00 2017-08-24 23:29:04.000 236 33762.15 168.58 17100.31 88888.00 2017-08-24 23:29:05.000 236 33762.13 168.57 17100.33 37845.03 2017-08-24 23:29:06.000 236 33762.15 168.59 17100.33 88888.00 2017-08-24 23:29:07.000 236 33762.15 168.56 17100.32 88888.00 2017-08-24 23:29:08.000 236 33762.16 168.56 17100.33 88888.00 2017-08-24 23:29:09.000 236 33762.16 168.60 17100.30 88888.00 2017-08-24 23:29:10.000 236 33762.16 168.60 17100.31 37845.03 2017-08-24 23:29:11.000 236 33762.12 168.61 17100.28 88888.00 2017-08-24 23:29:12.000 236 33762.08 168.61 17100.28 88888.00 2017-08-24 23:29:13.000 236 33762.13 168.61 17100.28 88888.00 2017-08-24 23:29:14.000 236 33762.13 168.61 17100.29 88888.00 2017-08-24 23:29:15.000 236 33762.13 168.60 17100.30 37844.99 2017-08-24 23:29:16.000 236 33762.17 168.60 17100.28 88888.00 2017-08-24 23:29:17.000 236 33762.15 168.61 17100.28 88888.00 2017-08-24 23:29:18.000 236 33762.12 168.63 17100.31 88888.00 2017-08-24 23:29:19.000 236 33762.10 168.66 17100.32 88888.00 2017-08-24 23:29:20.000 236 33762.10 168.65 17100.31 37845.06 2017-08-24 23:29:21.000 236 33762.10 168.61 17100.32 88888.00 2017-08-24 23:29:22.000 236 33762.15 168.61 17100.35 88888.00 2017-08-24 23:29:23.000 236 33762.16 168.65 17100.35 88888.00 2017-08-24 23:29:24.000 236 33762.15 168.63 17100.36 88888.00 2017-08-24 23:29:25.000 236 33762.12 168.62 17100.33 37845.01 2017-08-24 23:29:26.000 236 33762.10 168.62 17100.35 88888.00 2017-08-24 23:29:27.000 236 33762.14 168.62 17100.36 88888.00 2017-08-24 23:29:28.000 236 33762.15 168.63 17100.34 88888.00 2017-08-24 23:29:29.000 236 33762.13 168.63 17100.33 88888.00 2017-08-24 23:29:30.000 236 33762.12 168.65 17100.30 37845.06 2017-08-24 23:29:31.000 236 33762.09 168.63 17100.29 88888.00 2017-08-24 23:29:32.000 236 33762.05 168.59 17100.30 88888.00 2017-08-24 23:29:33.000 236 33762.07 168.61 17100.29 88888.00 2017-08-24 23:29:34.000 236 33762.12 168.62 17100.28 88888.00 2017-08-24 23:29:35.000 236 33762.13 168.63 17100.28 37845.04 2017-08-24 23:29:36.000 236 33762.14 168.66 17100.24 88888.00 2017-08-24 23:29:37.000 236 33762.12 168.65 17100.23 88888.00 2017-08-24 23:29:38.000 236 33762.16 168.65 17100.20 88888.00 2017-08-24 23:29:39.000 236 33762.15 168.63 17100.21 88888.00 2017-08-24 23:29:40.000 236 33762.13 168.63 17100.25 37845.07 2017-08-24 23:29:41.000 236 33762.15 168.65 17100.30 88888.00 2017-08-24 23:29:42.000 236 33762.16 168.70 17100.32 88888.00 2017-08-24 23:29:43.000 236 33762.16 168.68 17100.28 88888.00 2017-08-24 23:29:44.000 236 33762.18 168.67 17100.25 88888.00 2017-08-24 23:29:45.000 236 33762.20 168.68 17100.31 37845.07 2017-08-24 23:29:46.000 236 33762.20 168.65 17100.29 88888.00 2017-08-24 23:29:47.000 236 33762.18 168.64 17100.24 88888.00 2017-08-24 23:29:48.000 236 33762.14 168.65 17100.29 88888.00 2017-08-24 23:29:49.000 236 33762.16 168.66 17100.30 88888.00 2017-08-24 23:29:50.000 236 33762.13 168.67 17100.29 37845.00 2017-08-24 23:29:51.000 236 33762.13 168.64 17100.32 88888.00 2017-08-24 23:29:52.000 236 33762.13 168.64 17100.32 88888.00 2017-08-24 23:29:53.000 236 33762.13 168.61 17100.28 88888.00 2017-08-24 23:29:54.000 236 33762.15 168.58 17100.32 88888.00 2017-08-24 23:29:55.000 236 33762.16 168.56 17100.31 37845.04 2017-08-24 23:29:56.000 236 33762.20 168.58 17100.30 88888.00 2017-08-24 23:29:57.000 236 33762.19 168.60 17100.29 88888.00 2017-08-24 23:29:58.000 236 33762.17 168.60 17100.30 88888.00 2017-08-24 23:29:59.000 236 33762.11 168.62 17100.30 88888.00 2017-08-24 23:30:00.000 236 33762.12 168.61 17100.31 37844.99 2017-08-24 23:30:01.000 236 33762.13 168.59 17100.27 88888.00 2017-08-24 23:30:02.000 236 33762.11 168.57 17100.26 88888.00 2017-08-24 23:30:03.000 236 33762.10 168.57 17100.28 88888.00 2017-08-24 23:30:04.000 236 33762.16 168.60 17100.29 88888.00 2017-08-24 23:30:05.000 236 33762.19 168.59 17100.31 37845.06 2017-08-24 23:30:06.000 236 33762.19 168.58 17100.32 88888.00 2017-08-24 23:30:07.000 236 33762.15 168.57 17100.30 88888.00 2017-08-24 23:30:08.000 236 33762.15 168.58 17100.31 88888.00 2017-08-24 23:30:09.000 236 33762.16 168.63 17100.32 88888.00 2017-08-24 23:30:10.000 236 33762.15 168.67 17100.34 37845.08 2017-08-24 23:30:11.000 236 33762.17 168.67 17100.36 88888.00 2017-08-24 23:30:12.000 236 33762.17 168.68 17100.35 88888.00 2017-08-24 23:30:13.000 236 33762.16 168.62 17100.35 88888.00 2017-08-24 23:30:14.000 236 33762.18 168.59 17100.34 88888.00 2017-08-24 23:30:15.000 236 33762.16 168.59 17100.37 37845.04 2017-08-24 23:30:16.000 236 33762.18 168.60 17100.41 88888.00 2017-08-24 23:30:17.000 236 33762.17 168.61 17100.37 88888.00 2017-08-24 23:30:18.000 236 33762.18 168.57 17100.35 88888.00 2017-08-24 23:30:19.000 236 33762.19 168.53 17100.36 88888.00 2017-08-24 23:30:20.000 236 33762.19 168.57 17100.37 37845.03 2017-08-24 23:30:21.000 236 33762.21 168.58 17100.35 88888.00 2017-08-24 23:30:22.000 236 33762.24 168.53 17100.33 88888.00 2017-08-24 23:30:23.000 236 33762.23 168.54 17100.32 88888.00 2017-08-24 23:30:24.000 236 33762.24 168.56 17100.32 88888.00 2017-08-24 23:30:25.000 236 33762.23 168.54 17100.34 37845.12 2017-08-24 23:30:26.000 236 33762.21 168.56 17100.34 88888.00 2017-08-24 23:30:27.000 236 33762.16 168.55 17100.34 88888.00 2017-08-24 23:30:28.000 236 33762.18 168.56 17100.31 88888.00 2017-08-24 23:30:29.000 236 33762.21 168.55 17100.33 88888.00 2017-08-24 23:30:30.000 236 33762.21 168.57 17100.35 37845.14 2017-08-24 23:30:31.000 236 33762.21 168.60 17100.30 88888.00 2017-08-24 23:30:32.000 236 33762.22 168.54 17100.27 88888.00 2017-08-24 23:30:33.000 236 33762.25 168.48 17100.25 88888.00 2017-08-24 23:30:34.000 236 33762.24 168.49 17100.29 88888.00 2017-08-24 23:30:35.000 236 33762.25 168.49 17100.28 37845.06 2017-08-24 23:30:36.000 236 33762.27 168.49 17100.31 88888.00 2017-08-24 23:30:37.000 236 33762.20 168.51 17100.30 88888.00 2017-08-24 23:30:38.000 236 33762.19 168.54 17100.31 88888.00 2017-08-24 23:30:39.000 236 33762.20 168.54 17100.35 88888.00 2017-08-24 23:30:40.000 236 33762.19 168.52 17100.35 37845.10 2017-08-24 23:30:41.000 236 33762.19 168.53 17100.31 88888.00 2017-08-24 23:30:42.000 236 33762.20 168.54 17100.29 88888.00 2017-08-24 23:30:43.000 236 33762.17 168.52 17100.25 88888.00 2017-08-24 23:30:44.000 236 33762.17 168.50 17100.29 88888.00 2017-08-24 23:30:45.000 236 33762.17 168.48 17100.26 37845.07 2017-08-24 23:30:46.000 236 33762.21 168.48 17100.30 88888.00 2017-08-24 23:30:47.000 236 33762.16 168.49 17100.27 88888.00 2017-08-24 23:30:48.000 236 33762.15 168.47 17100.26 88888.00 2017-08-24 23:30:49.000 236 33762.16 168.46 17100.29 88888.00 2017-08-24 23:30:50.000 236 33762.13 168.52 17100.31 37845.15 2017-08-24 23:30:51.000 236 33762.11 168.53 17100.31 88888.00 2017-08-24 23:30:52.000 236 33762.14 168.55 17100.28 88888.00 2017-08-24 23:30:53.000 236 33762.15 168.54 17100.28 88888.00 2017-08-24 23:30:54.000 236 33762.16 168.56 17100.31 88888.00 2017-08-24 23:30:55.000 236 33762.15 168.60 17100.31 37845.12 2017-08-24 23:30:56.000 236 33762.17 168.64 17100.30 88888.00 2017-08-24 23:30:57.000 236 33762.16 168.59 17100.29 88888.00 2017-08-24 23:30:58.000 236 33762.12 168.58 17100.30 88888.00 2017-08-24 23:30:59.000 236 33762.11 168.59 17100.29 88888.00 2017-08-24 23:31:00.000 236 33762.12 168.57 17100.35 37845.07 2017-08-24 23:31:01.000 236 33762.09 168.51 17100.33 88888.00 2017-08-24 23:31:02.000 236 33762.07 168.50 17100.32 88888.00 2017-08-24 23:31:03.000 236 33762.07 168.50 17100.33 88888.00 2017-08-24 23:31:04.000 236 33762.08 168.49 17100.35 88888.00 2017-08-24 23:31:05.000 236 33762.09 168.48 17100.32 37844.94 2017-08-24 23:31:06.000 236 33762.08 168.55 17100.31 88888.00 2017-08-24 23:31:07.000 236 33762.05 168.56 17100.31 88888.00 2017-08-24 23:31:08.000 236 33762.06 168.57 17100.30 88888.00 2017-08-24 23:31:09.000 236 33762.10 168.59 17100.31 88888.00 2017-08-24 23:31:10.000 236 33762.13 168.60 17100.31 37845.06 2017-08-24 23:31:11.000 236 33762.14 168.61 17100.32 88888.00 2017-08-24 23:31:12.000 236 33762.08 168.58 17100.31 88888.00 2017-08-24 23:31:13.000 236 33762.09 168.55 17100.29 88888.00 2017-08-24 23:31:14.000 236 33762.11 168.55 17100.27 88888.00 2017-08-24 23:31:15.000 236 33762.09 168.57 17100.29 37845.07 2017-08-24 23:31:16.000 236 33762.07 168.54 17100.35 88888.00 2017-08-24 23:31:17.000 236 33762.12 168.57 17100.32 88888.00 2017-08-24 23:31:18.000 236 33762.14 168.54 17100.31 88888.00 2017-08-24 23:31:19.000 236 33762.09 168.51 17100.30 88888.00 2017-08-24 23:31:20.000 236 33762.09 168.51 17100.33 37844.96 2017-08-24 23:31:21.000 236 33762.08 168.55 17100.30 88888.00 2017-08-24 23:31:22.000 236 33762.08 168.55 17100.32 88888.00 2017-08-24 23:31:23.000 236 33762.08 168.58 17100.34 88888.00 2017-08-24 23:31:24.000 236 33762.12 168.61 17100.34 88888.00 2017-08-24 23:31:25.000 236 33762.13 168.61 17100.30 37845.03 2017-08-24 23:31:26.000 236 33762.09 168.58 17100.28 88888.00 2017-08-24 23:31:27.000 236 33762.06 168.58 17100.29 88888.00 2017-08-24 23:31:28.000 236 33762.07 168.58 17100.32 88888.00 2017-08-24 23:31:29.000 236 33762.08 168.57 17100.31 88888.00 2017-08-24 23:31:30.000 236 33762.08 168.56 17100.30 37845.03 2017-08-24 23:31:31.000 236 33762.12 168.58 17100.34 88888.00 2017-08-24 23:31:32.000 236 33762.13 168.57 17100.34 88888.00 2017-08-24 23:31:33.000 236 33762.09 168.52 17100.33 88888.00 2017-08-24 23:31:34.000 236 33762.06 168.54 17100.30 88888.00 2017-08-24 23:31:35.000 236 33762.11 168.58 17100.26 37845.04 2017-08-24 23:31:36.000 236 33762.09 168.60 17100.27 88888.00 2017-08-24 23:31:37.000 236 33762.11 168.58 17100.31 88888.00 2017-08-24 23:31:38.000 236 33762.08 168.55 17100.30 88888.00 2017-08-24 23:31:39.000 236 33762.09 168.56 17100.28 88888.00 2017-08-24 23:31:40.000 236 33762.09 168.58 17100.26 37844.96 2017-08-24 23:31:41.000 236 33762.10 168.56 17100.26 88888.00 2017-08-24 23:31:42.000 236 33762.11 168.59 17100.27 88888.00 2017-08-24 23:31:43.000 236 33762.14 168.61 17100.24 88888.00 2017-08-24 23:31:44.000 236 33762.13 168.59 17100.24 88888.00 2017-08-24 23:31:45.000 236 33762.09 168.56 17100.28 37845.00 2017-08-24 23:31:46.000 236 33762.13 168.54 17100.29 88888.00 2017-08-24 23:31:47.000 236 33762.11 168.59 17100.27 88888.00 2017-08-24 23:31:48.000 236 33762.15 168.59 17100.31 88888.00 2017-08-24 23:31:49.000 236 33762.14 168.60 17100.31 88888.00 2017-08-24 23:31:50.000 236 33762.11 168.58 17100.28 37844.99 2017-08-24 23:31:51.000 236 33762.12 168.60 17100.28 88888.00 2017-08-24 23:31:52.000 236 33762.12 168.61 17100.26 88888.00 2017-08-24 23:31:53.000 236 33762.13 168.58 17100.26 88888.00 2017-08-24 23:31:54.000 236 33762.11 168.59 17100.27 88888.00 2017-08-24 23:31:55.000 236 33762.11 168.62 17100.31 37844.96 2017-08-24 23:31:56.000 236 33762.10 168.56 17100.32 88888.00 2017-08-24 23:31:57.000 236 33762.12 168.53 17100.32 88888.00 2017-08-24 23:31:58.000 236 33762.13 168.53 17100.30 88888.00 2017-08-24 23:31:59.000 236 33762.14 168.55 17100.32 88888.00 2017-08-24 23:32:00.000 236 33762.17 168.52 17100.29 37845.01 2017-08-24 23:32:01.000 236 33762.14 168.52 17100.31 88888.00 2017-08-24 23:32:02.000 236 33762.14 168.56 17100.33 88888.00 2017-08-24 23:32:03.000 236 33762.19 168.59 17100.34 88888.00 2017-08-24 23:32:04.000 236 33762.16 168.57 17100.29 88888.00 2017-08-24 23:32:05.000 236 33762.13 168.56 17100.29 37845.06 2017-08-24 23:32:06.000 236 33762.09 168.55 17100.29 88888.00 2017-08-24 23:32:07.000 236 33762.09 168.56 17100.31 88888.00 2017-08-24 23:32:08.000 236 33762.08 168.55 17100.24 88888.00 2017-08-24 23:32:09.000 236 33762.08 168.58 17100.30 88888.00 2017-08-24 23:32:10.000 236 33762.10 168.56 17100.31 37844.96 2017-08-24 23:32:11.000 236 33762.09 168.55 17100.32 88888.00 2017-08-24 23:32:12.000 236 33762.07 168.54 17100.31 88888.00 2017-08-24 23:32:13.000 236 33762.06 168.53 17100.30 88888.00 2017-08-24 23:32:14.000 236 33762.08 168.54 17100.33 88888.00 2017-08-24 23:32:15.000 236 33762.09 168.57 17100.32 37844.99 2017-08-24 23:32:16.000 236 33762.10 168.56 17100.30 88888.00 2017-08-24 23:32:17.000 236 33762.09 168.55 17100.27 88888.00 2017-08-24 23:32:18.000 236 33762.08 168.53 17100.25 88888.00 2017-08-24 23:32:19.000 236 33762.07 168.54 17100.30 88888.00 2017-08-24 23:32:20.000 236 33762.09 168.55 17100.29 37844.99 2017-08-24 23:32:21.000 236 33762.08 168.53 17100.29 88888.00 2017-08-24 23:32:22.000 236 33762.05 168.52 17100.31 88888.00 2017-08-24 23:32:23.000 236 33762.04 168.52 17100.28 88888.00 2017-08-24 23:32:24.000 236 33762.04 168.55 17100.27 88888.00 2017-08-24 23:32:25.000 236 33762.01 168.56 17100.27 37844.97 2017-08-24 23:32:26.000 236 33762.04 168.58 17100.26 88888.00 2017-08-24 23:32:27.000 236 33762.04 168.59 17100.25 88888.00 2017-08-24 23:32:28.000 236 33762.00 168.57 17100.29 88888.00 2017-08-24 23:32:29.000 236 33761.99 168.58 17100.28 88888.00 2017-08-24 23:32:30.000 236 33762.01 168.59 17100.26 37845.03 2017-08-24 23:32:31.000 236 33762.03 168.60 17100.30 88888.00 2017-08-24 23:32:32.000 236 33762.03 168.61 17100.31 88888.00 2017-08-24 23:32:33.000 236 33762.02 168.61 17100.33 88888.00 2017-08-24 23:32:34.000 236 33762.00 168.63 17100.28 88888.00 2017-08-24 23:32:35.000 236 33761.96 168.61 17100.27 37844.97 2017-08-24 23:32:36.000 236 33761.98 168.57 17100.30 88888.00 2017-08-24 23:32:37.000 236 33761.98 168.54 17100.26 88888.00 2017-08-24 23:32:38.000 236 33761.98 168.55 17100.24 88888.00 2017-08-24 23:32:39.000 236 33761.95 168.56 17100.26 88888.00 2017-08-24 23:32:40.000 236 33761.95 168.56 17100.28 37845.01 2017-08-24 23:32:41.000 236 33761.97 168.55 17100.31 88888.00 2017-08-24 23:32:42.000 236 33761.99 168.61 17100.33 88888.00 2017-08-24 23:32:43.000 236 33762.03 168.61 17100.32 88888.00 2017-08-24 23:32:44.000 236 33762.07 168.60 17100.31 88888.00 2017-08-24 23:32:45.000 236 33762.07 168.58 17100.31 37844.99 2017-08-24 23:32:46.000 236 33762.10 168.62 17100.31 88888.00 2017-08-24 23:32:47.000 236 33762.09 168.64 17100.33 88888.00 2017-08-24 23:32:48.000 236 33762.06 168.60 17100.32 88888.00 2017-08-24 23:32:49.000 236 33762.01 168.60 17100.30 88888.00 2017-08-24 23:32:50.000 236 33762.02 168.56 17100.29 37844.99 2017-08-24 23:32:51.000 236 33762.02 168.57 17100.28 88888.00 2017-08-24 23:32:52.000 236 33762.02 168.57 17100.26 88888.00 2017-08-24 23:32:53.000 236 33762.01 168.56 17100.26 88888.00 2017-08-24 23:32:54.000 236 33762.02 168.58 17100.29 88888.00 2017-08-24 23:32:55.000 236 33762.03 168.60 17100.30 37845.00 2017-08-24 23:32:56.000 236 33762.03 168.65 17100.29 88888.00 2017-08-24 23:32:57.000 236 33762.01 168.61 17100.27 88888.00 2017-08-24 23:32:58.000 236 33761.97 168.57 17100.30 88888.00 2017-08-24 23:32:59.000 236 33762.00 168.55 17100.32 88888.00 2017-08-24 23:33:00.000 236 33762.02 168.57 17100.30 37844.92 2017-08-24 23:33:01.000 236 33761.99 168.59 17100.31 88888.00 2017-08-24 23:33:02.000 236 33762.00 168.58 17100.34 88888.00 2017-08-24 23:33:03.000 236 33762.03 168.58 17100.35 88888.00 2017-08-24 23:33:04.000 236 33762.05 168.56 17100.33 88888.00 2017-08-24 23:33:05.000 236 33762.04 168.58 17100.36 37845.04 2017-08-24 23:33:06.000 236 33762.03 168.59 17100.37 88888.00 2017-08-24 23:33:07.000 236 33762.03 168.55 17100.35 88888.00 2017-08-24 23:33:08.000 236 33762.04 168.52 17100.33 88888.00 2017-08-24 23:33:09.000 236 33762.01 168.53 17100.31 88888.00 2017-08-24 23:33:10.000 236 33762.03 168.51 17100.31 37844.96 2017-08-24 23:33:11.000 236 33761.98 168.52 17100.31 88888.00 2017-08-24 23:33:12.000 236 33761.98 168.53 17100.31 88888.00 2017-08-24 23:33:13.000 236 33762.02 168.52 17100.29 88888.00 2017-08-24 23:33:14.000 236 33762.01 168.47 17100.29 88888.00 2017-08-24 23:33:15.000 236 33762.00 168.49 17100.29 37844.89 2017-08-24 23:33:16.000 236 33761.99 168.55 17100.29 88888.00 2017-08-24 23:33:17.000 236 33762.02 168.56 17100.28 88888.00 2017-08-24 23:33:18.000 236 33762.05 168.57 17100.25 88888.00 2017-08-24 23:33:19.000 236 33762.01 168.58 17100.27 88888.00 2017-08-24 23:33:20.000 236 33762.04 168.54 17100.24 37845.06 2017-08-24 23:33:21.000 236 33762.09 168.55 17100.22 88888.00 2017-08-24 23:33:22.000 236 33762.08 168.60 17100.25 88888.00 2017-08-24 23:33:23.000 236 33762.10 168.59 17100.28 88888.00 2017-08-24 23:33:24.000 236 33762.11 168.57 17100.29 88888.00 2017-08-24 23:33:25.000 236 33762.14 168.59 17100.24 37845.03 2017-08-24 23:33:26.000 236 33762.12 168.59 17100.25 88888.00 2017-08-24 23:33:27.000 236 33762.11 168.62 17100.25 88888.00 2017-08-24 23:33:28.000 236 33762.12 168.58 17100.26 88888.00 2017-08-24 23:33:29.000 236 33762.12 168.61 17100.28 88888.00 2017-08-24 23:33:30.000 236 33762.16 168.57 17100.26 37845.11 2017-08-24 23:33:31.000 236 33762.12 168.55 17100.26 88888.00 2017-08-24 23:33:32.000 236 33762.09 168.56 17100.31 88888.00 2017-08-24 23:33:33.000 236 33762.04 168.52 17100.34 88888.00 2017-08-24 23:33:34.000 236 33762.08 168.58 17100.35 88888.00 2017-08-24 23:33:35.000 236 33762.12 168.57 17100.30 37845.03 2017-08-24 23:33:36.000 236 33762.11 168.59 17100.27 88888.00 2017-08-24 23:33:37.000 236 33762.08 168.63 17100.28 88888.00 2017-08-24 23:33:38.000 236 33762.11 168.62 17100.26 88888.00 2017-08-24 23:33:39.000 236 33762.10 168.59 17100.27 88888.00 2017-08-24 23:33:40.000 236 33762.09 168.62 17100.29 37845.17 2017-08-24 23:33:41.000 236 33762.11 168.61 17100.30 88888.00 2017-08-24 23:33:42.000 236 33762.09 168.58 17100.25 88888.00 2017-08-24 23:33:43.000 236 33762.09 168.54 17100.24 88888.00 2017-08-24 23:33:44.000 236 33762.09 168.56 17100.25 88888.00 2017-08-24 23:33:45.000 236 33762.14 168.58 17100.26 37845.07 2017-08-24 23:33:46.000 236 33762.14 168.59 17100.26 88888.00 2017-08-24 23:33:47.000 236 33762.13 168.55 17100.25 88888.00 2017-08-24 23:33:48.000 236 33762.14 168.53 17100.26 88888.00 2017-08-24 23:33:49.000 236 33762.18 168.53 17100.31 88888.00 2017-08-24 23:33:50.000 236 33762.19 168.53 17100.30 37845.12 2017-08-24 23:33:51.000 236 33762.20 168.53 17100.24 88888.00 2017-08-24 23:33:52.000 236 33762.22 168.56 17100.26 88888.00 2017-08-24 23:33:53.000 236 33762.24 168.56 17100.27 88888.00 2017-08-24 23:33:54.000 236 33762.23 168.58 17100.30 88888.00 2017-08-24 23:33:55.000 236 33762.22 168.58 17100.30 37845.08 2017-08-24 23:33:56.000 236 33762.23 168.65 17100.30 88888.00 2017-08-24 23:33:57.000 236 33762.19 168.61 17100.26 88888.00 2017-08-24 23:33:58.000 236 33762.22 168.57 17100.26 88888.00 2017-08-24 23:33:59.000 236 33762.21 168.58 17100.27 88888.00 2017-08-24 23:34:00.000 236 33762.25 168.60 17100.25 37845.14 2017-08-24 23:34:01.000 236 33762.25 168.60 17100.28 88888.00 2017-08-24 23:34:02.000 236 33762.22 168.60 17100.26 88888.00 2017-08-24 23:34:03.000 236 33762.21 168.56 17100.27 88888.00 2017-08-24 23:34:04.000 236 33762.19 168.56 17100.26 88888.00 2017-08-24 23:34:05.000 236 33762.22 168.55 17100.29 37845.24 2017-08-24 23:34:06.000 236 33762.23 168.55 17100.27 88888.00 2017-08-24 23:34:07.000 236 33762.23 168.57 17100.26 88888.00 2017-08-24 23:34:08.000 236 33762.24 168.67 17100.24 88888.00 2017-08-24 23:34:09.000 236 33762.26 168.65 17100.24 88888.00 2017-08-24 23:34:10.000 236 33762.27 168.60 17100.25 37845.17 2017-08-24 23:34:11.000 236 33762.26 168.57 17100.28 88888.00 2017-08-24 23:34:12.000 236 33762.25 168.56 17100.25 88888.00 2017-08-24 23:34:13.000 236 33762.25 168.60 17100.22 88888.00 2017-08-24 23:34:14.000 236 33762.27 168.61 17100.18 88888.00 2017-08-24 23:34:15.000 236 33762.26 168.61 17100.18 37845.22 2017-08-24 23:34:16.000 236 33762.24 168.60 17100.18 88888.00 2017-08-24 23:34:17.000 236 33762.24 168.62 17100.14 88888.00 2017-08-24 23:34:18.000 236 33762.22 168.64 17100.19 88888.00 2017-08-24 23:34:19.000 236 33762.22 168.61 17100.23 88888.00 2017-08-24 23:34:20.000 236 33762.27 168.65 17100.23 37845.21 2017-08-24 23:34:21.000 236 33762.26 168.66 17100.20 88888.00 2017-08-24 23:34:22.000 236 33762.25 168.64 17100.25 88888.00 2017-08-24 23:34:23.000 236 33762.29 168.65 17100.26 88888.00 2017-08-24 23:34:24.000 236 33762.32 168.62 17100.27 88888.00 2017-08-24 23:34:25.000 236 33762.32 168.62 17100.27 37845.21 2017-08-24 23:34:26.000 236 33762.28 168.59 17100.24 88888.00 2017-08-24 23:34:27.000 236 33762.30 168.57 17100.20 88888.00 2017-08-24 23:34:28.000 236 33762.30 168.62 17100.19 88888.00 2017-08-24 23:34:29.000 236 33762.32 168.63 17100.19 88888.00 2017-08-24 23:34:30.000 236 33762.33 168.65 17100.20 37845.35 2017-08-24 23:34:31.000 236 33762.34 168.64 17100.23 88888.00 2017-08-24 23:34:32.000 236 33762.31 168.66 17100.25 88888.00 2017-08-24 23:34:33.000 236 33762.30 168.64 17100.21 88888.00 2017-08-24 23:34:34.000 236 33762.35 168.63 17100.23 88888.00 2017-08-24 23:34:35.000 236 33762.33 168.65 17100.23 37845.19 2017-08-24 23:34:36.000 236 33762.33 168.66 17100.24 88888.00 2017-08-24 23:34:37.000 236 33762.33 168.69 17100.25 88888.00 2017-08-24 23:34:38.000 236 33762.34 168.70 17100.24 88888.00 2017-08-24 23:34:39.000 236 33762.32 168.71 17100.26 88888.00 2017-08-24 23:34:40.000 236 33762.35 168.73 17100.23 37845.24 2017-08-24 23:34:41.000 236 33762.33 168.73 17100.23 88888.00 2017-08-24 23:34:42.000 236 33762.32 168.72 17100.18 88888.00 2017-08-24 23:34:43.000 236 33762.33 168.66 17100.16 88888.00 2017-08-24 23:34:44.000 236 33762.36 168.67 17100.25 88888.00 2017-08-24 23:34:45.000 236 33762.40 168.69 17100.25 37845.24 2017-08-24 23:34:46.000 236 33762.38 168.72 17100.23 88888.00 2017-08-24 23:34:47.000 236 33762.37 168.67 17100.24 88888.00 2017-08-24 23:34:48.000 236 33762.39 168.71 17100.30 88888.00 2017-08-24 23:34:49.000 236 33762.39 168.72 17100.28 88888.00 2017-08-24 23:34:50.000 236 33762.37 168.74 17100.22 37845.22 2017-08-24 23:34:51.000 236 33762.39 168.73 17100.22 88888.00 2017-08-24 23:34:52.000 236 33762.34 168.72 17100.23 88888.00 2017-08-24 23:34:53.000 236 33762.35 168.72 17100.28 88888.00 2017-08-24 23:34:54.000 236 33762.36 168.71 17100.32 88888.00 2017-08-24 23:34:55.000 236 33762.42 168.70 17100.31 37845.29 2017-08-24 23:34:56.000 236 33762.38 168.69 17100.29 88888.00 2017-08-24 23:34:57.000 236 33762.38 168.69 17100.24 88888.00 2017-08-24 23:34:58.000 236 33762.38 168.76 17100.25 88888.00 2017-08-24 23:34:59.000 236 33762.39 168.77 17100.31 88888.00 2017-08-24 23:35:00.000 236 33762.41 168.71 17100.27 37845.29 2017-08-24 23:35:01.000 236 33762.45 168.69 17100.23 88888.00 2017-08-24 23:35:02.000 236 33762.46 168.74 17100.24 88888.00 2017-08-24 23:35:03.000 236 33762.49 168.77 17100.24 88888.00 2017-08-24 23:35:04.000 236 33762.44 168.75 17100.24 88888.00 2017-08-24 23:35:05.000 236 33762.45 168.74 17100.28 37845.24 2017-08-24 23:35:06.000 236 33762.46 168.75 17100.26 88888.00 2017-08-24 23:35:07.000 236 33762.49 168.78 17100.27 88888.00 2017-08-24 23:35:08.000 236 33762.49 168.79 17100.26 88888.00 2017-08-24 23:35:09.000 236 33762.55 168.81 17100.29 88888.00 2017-08-24 23:35:10.000 236 33762.56 168.81 17100.30 37845.32 2017-08-24 23:35:11.000 236 33762.53 168.82 17100.32 88888.00 2017-08-24 23:35:12.000 236 33762.51 168.83 17100.30 88888.00 2017-08-24 23:35:13.000 236 33762.50 168.78 17100.29 88888.00 2017-08-24 23:35:14.000 236 33762.56 168.80 17100.30 88888.00 2017-08-24 23:35:15.000 236 33762.55 168.77 17100.27 37845.35 2017-08-24 23:35:16.000 236 33762.56 168.74 17100.28 88888.00 2017-08-24 23:35:17.000 236 33762.53 168.78 17100.31 88888.00 2017-08-24 23:35:18.000 236 33762.56 168.77 17100.30 88888.00 2017-08-24 23:35:19.000 236 33762.54 168.74 17100.27 88888.00 2017-08-24 23:35:20.000 236 33762.53 168.77 17100.26 37845.32 2017-08-24 23:35:21.000 236 33762.51 168.77 17100.31 88888.00 2017-08-24 23:35:22.000 236 33762.51 168.75 17100.32 88888.00 2017-08-24 23:35:23.000 236 33762.57 168.79 17100.30 88888.00 2017-08-24 23:35:24.000 236 33762.53 168.74 17100.29 88888.00 2017-08-24 23:35:25.000 236 33762.52 168.73 17100.31 37845.35 2017-08-24 23:35:26.000 236 33762.54 168.77 17100.29 88888.00 2017-08-24 23:35:27.000 236 33762.54 168.78 17100.31 88888.00 2017-08-24 23:35:28.000 236 33762.53 168.73 17100.33 88888.00 2017-08-24 23:35:29.000 236 33762.55 168.72 17100.31 88888.00 2017-08-24 23:35:30.000 236 33762.47 168.76 17100.34 37845.39 2017-08-24 23:35:31.000 236 33762.47 168.73 17100.35 88888.00 2017-08-24 23:35:32.000 236 33762.50 168.72 17100.34 88888.00 2017-08-24 23:35:33.000 236 33762.52 168.73 17100.30 88888.00 2017-08-24 23:35:34.000 236 33762.53 168.76 17100.31 88888.00 2017-08-24 23:35:35.000 236 33762.52 168.77 17100.29 37845.38 2017-08-24 23:35:36.000 236 33762.51 168.76 17100.26 88888.00 2017-08-24 23:35:37.000 236 33762.53 168.80 17100.25 88888.00 2017-08-24 23:35:38.000 236 33762.59 168.81 17100.28 88888.00 2017-08-24 23:35:39.000 236 33762.59 168.80 17100.29 88888.00 2017-08-24 23:35:40.000 236 33762.59 168.83 17100.32 37845.36 2017-08-24 23:35:41.000 236 33762.57 168.82 17100.31 88888.00 2017-08-24 23:35:42.000 236 33762.60 168.81 17100.34 88888.00 2017-08-24 23:35:43.000 236 33762.57 168.80 17100.36 88888.00 2017-08-24 23:35:44.000 236 33762.57 168.83 17100.30 88888.00 2017-08-24 23:35:45.000 236 33762.52 168.79 17100.28 37845.36 2017-08-24 23:35:46.000 236 33762.52 168.74 17100.25 88888.00 2017-08-24 23:35:47.000 236 33762.55 168.75 17100.25 88888.00 2017-08-24 23:35:48.000 236 33762.54 168.78 17100.27 88888.00 2017-08-24 23:35:49.000 236 33762.52 168.81 17100.31 88888.00 2017-08-24 23:35:50.000 236 33762.53 168.83 17100.26 37845.39 2017-08-24 23:35:51.000 236 33762.53 168.81 17100.27 88888.00 2017-08-24 23:35:52.000 236 33762.56 168.82 17100.29 88888.00 2017-08-24 23:35:53.000 236 33762.55 168.84 17100.26 88888.00 2017-08-24 23:35:54.000 236 33762.54 168.80 17100.26 88888.00 2017-08-24 23:35:55.000 236 33762.56 168.80 17100.27 37845.38 2017-08-24 23:35:56.000 236 33762.57 168.85 17100.29 88888.00 2017-08-24 23:35:57.000 236 33762.53 168.85 17100.32 88888.00 2017-08-24 23:35:58.000 236 33762.55 168.84 17100.31 88888.00 2017-08-24 23:35:59.000 236 33762.57 168.84 17100.33 88888.00 2017-08-24 23:36:00.000 236 33762.56 168.82 17100.31 37845.29 2017-08-24 23:36:01.000 236 33762.54 168.79 17100.28 88888.00 2017-08-24 23:36:02.000 236 33762.52 168.83 17100.29 88888.00 2017-08-24 23:36:03.000 236 33762.51 168.82 17100.26 88888.00 2017-08-24 23:36:04.000 236 33762.51 168.78 17100.23 88888.00 2017-08-24 23:36:05.000 236 33762.51 168.80 17100.26 37845.35 2017-08-24 23:36:06.000 236 33762.49 168.77 17100.26 88888.00 2017-08-24 23:36:07.000 236 33762.47 168.76 17100.24 88888.00 2017-08-24 23:36:08.000 236 33762.52 168.78 17100.29 88888.00 2017-08-24 23:36:09.000 236 33762.49 168.75 17100.26 88888.00 2017-08-24 23:36:10.000 236 33762.53 168.75 17100.28 37845.32 2017-08-24 23:36:11.000 236 33762.57 168.80 17100.27 88888.00 2017-08-24 23:36:12.000 236 33762.56 168.80 17100.28 88888.00 2017-08-24 23:36:13.000 236 33762.52 168.81 17100.24 88888.00 2017-08-24 23:36:14.000 236 33762.51 168.81 17100.23 88888.00 2017-08-24 23:36:15.000 236 33762.50 168.81 17100.25 37845.33 2017-08-24 23:36:16.000 236 33762.52 168.79 17100.26 88888.00 2017-08-24 23:36:17.000 236 33762.48 168.82 17100.25 88888.00 2017-08-24 23:36:18.000 236 33762.50 168.81 17100.21 88888.00 2017-08-24 23:36:19.000 236 33762.45 168.81 17100.24 88888.00 2017-08-24 23:36:20.000 236 33762.45 168.83 17100.24 37845.39 2017-08-24 23:36:21.000 236 33762.42 168.86 17100.21 88888.00 2017-08-24 23:36:22.000 236 33762.39 168.88 17100.23 88888.00 2017-08-24 23:36:23.000 236 33762.41 168.90 17100.25 88888.00 2017-08-24 23:36:24.000 236 33762.44 168.86 17100.29 88888.00 2017-08-24 23:36:25.000 236 33762.41 168.82 17100.23 37845.32 2017-08-24 23:36:26.000 236 33762.40 168.84 17100.20 88888.00 2017-08-24 23:36:27.000 236 33762.42 168.84 17100.20 88888.00 2017-08-24 23:36:28.000 236 33762.40 168.84 17100.21 88888.00 2017-08-24 23:36:29.000 236 33762.38 168.82 17100.22 88888.00 2017-08-24 23:36:30.000 236 33762.40 168.80 17100.18 37845.26 2017-08-24 23:36:31.000 236 33762.38 168.76 17100.18 88888.00 2017-08-24 23:36:32.000 236 33762.40 168.73 17100.23 88888.00 2017-08-24 23:36:33.000 236 33762.42 168.76 17100.20 88888.00 2017-08-24 23:36:34.000 236 33762.42 168.79 17100.21 88888.00 2017-08-24 23:36:35.000 236 33762.38 168.79 17100.23 37845.29 2017-08-24 23:36:36.000 236 33762.41 168.79 17100.30 88888.00 2017-08-24 23:36:37.000 236 33762.39 168.81 17100.29 88888.00 2017-08-24 23:36:38.000 236 33762.37 168.80 17100.32 88888.00 2017-08-24 23:36:39.000 236 33762.38 168.76 17100.30 88888.00 2017-08-24 23:36:40.000 236 33762.38 168.77 17100.31 37845.29 2017-08-24 23:36:41.000 236 33762.38 168.76 17100.30 88888.00 2017-08-24 23:36:42.000 236 33762.37 168.79 17100.29 88888.00 2017-08-24 23:36:43.000 236 33762.35 168.84 17100.29 88888.00 2017-08-24 23:36:44.000 236 33762.41 168.87 17100.30 88888.00 2017-08-24 23:36:45.000 236 33762.40 168.85 17100.27 37845.26 2017-08-24 23:36:46.000 236 33762.39 168.83 17100.26 88888.00 2017-08-24 23:36:47.000 236 33762.39 168.82 17100.27 88888.00 2017-08-24 23:36:48.000 236 33762.38 168.79 17100.30 88888.00 2017-08-24 23:36:49.000 236 33762.38 168.76 17100.27 88888.00 2017-08-24 23:36:50.000 236 33762.39 168.77 17100.24 37845.24 2017-08-24 23:36:51.000 236 33762.39 168.73 17100.22 88888.00 2017-08-24 23:36:52.000 236 33762.39 168.73 17100.24 88888.00 2017-08-24 23:36:53.000 236 33762.39 168.75 17100.28 88888.00 2017-08-24 23:36:54.000 236 33762.37 168.77 17100.23 88888.00 2017-08-24 23:36:55.000 236 33762.38 168.81 17100.20 37845.31 2017-08-24 23:36:56.000 236 33762.37 168.79 17100.22 88888.00 2017-08-24 23:36:57.000 236 33762.37 168.81 17100.23 88888.00 2017-08-24 23:36:58.000 236 33762.39 168.80 17100.21 88888.00 2017-08-24 23:36:59.000 236 33762.39 168.77 17100.24 88888.00 2017-08-24 23:37:00.000 236 33762.41 168.75 17100.23 37845.32 2017-08-24 23:37:01.000 236 33762.44 168.75 17100.24 88888.00 2017-08-24 23:37:02.000 236 33762.38 168.79 17100.30 88888.00 2017-08-24 23:37:03.000 236 33762.37 168.80 17100.28 88888.00 2017-08-24 23:37:04.000 236 33762.37 168.80 17100.28 88888.00 2017-08-24 23:37:05.000 236 33762.37 168.85 17100.25 37845.25 2017-08-24 23:37:06.000 236 33762.36 168.86 17100.21 88888.00 2017-08-24 23:37:07.000 236 33762.32 168.85 17100.19 88888.00 2017-08-24 23:37:08.000 236 33762.36 168.85 17100.23 88888.00 2017-08-24 23:37:09.000 236 33762.36 168.83 17100.19 88888.00 2017-08-24 23:37:10.000 236 33762.37 168.79 17100.24 37845.25 2017-08-24 23:37:11.000 236 33762.41 168.81 17100.19 88888.00 2017-08-24 23:37:12.000 236 33762.40 168.82 17100.20 88888.00 2017-08-24 23:37:13.000 236 33762.39 168.81 17100.23 88888.00 2017-08-24 23:37:14.000 236 33762.41 168.85 17100.20 88888.00 2017-08-24 23:37:15.000 236 33762.42 168.87 17100.23 37845.28 2017-08-24 23:37:16.000 236 33762.39 168.83 17100.21 88888.00 2017-08-24 23:37:17.000 236 33762.34 168.79 17100.19 88888.00 2017-08-24 23:37:18.000 236 33762.37 168.76 17100.14 88888.00 2017-08-24 23:37:19.000 236 33762.38 168.78 17100.13 88888.00 2017-08-24 23:37:20.000 236 33762.34 168.86 17100.17 37845.29 2017-08-24 23:37:21.000 236 33762.35 168.81 17100.20 88888.00 2017-08-24 23:37:22.000 236 33762.33 168.78 17100.18 88888.00 2017-08-24 23:37:23.000 236 33762.31 168.80 17100.21 88888.00 2017-08-24 23:37:24.000 236 33762.34 168.80 17100.21 88888.00 2017-08-24 23:37:25.000 236 33762.34 168.79 17100.23 37845.31 2017-08-24 23:37:26.000 236 33762.38 168.80 17100.24 88888.00 2017-08-24 23:37:27.000 236 33762.36 168.78 17100.22 88888.00 2017-08-24 23:37:28.000 236 33762.33 168.80 17100.19 88888.00 2017-08-24 23:37:29.000 236 33762.32 168.81 17100.21 88888.00 2017-08-24 23:37:30.000 236 33762.33 168.80 17100.25 37845.22 2017-08-24 23:37:31.000 236 33762.36 168.77 17100.28 88888.00 2017-08-24 23:37:32.000 236 33762.35 168.76 17100.26 88888.00 2017-08-24 23:37:33.000 236 33762.32 168.79 17100.25 88888.00 2017-08-24 23:37:34.000 236 33762.34 168.82 17100.26 88888.00 2017-08-24 23:37:35.000 236 33762.33 168.79 17100.23 37845.21 2017-08-24 23:37:36.000 236 33762.35 168.77 17100.20 88888.00 2017-08-24 23:37:37.000 236 33762.33 168.79 17100.21 88888.00 2017-08-24 23:37:38.000 236 33762.33 168.81 17100.21 88888.00 2017-08-24 23:37:39.000 236 33762.32 168.79 17100.19 88888.00 2017-08-24 23:37:40.000 236 33762.34 168.83 17100.18 37845.14 2017-08-24 23:37:41.000 236 33762.29 168.82 17100.20 88888.00 2017-08-24 23:37:42.000 236 33762.32 168.81 17100.23 88888.00 2017-08-24 23:37:43.000 236 33762.33 168.78 17100.20 88888.00 2017-08-24 23:37:44.000 236 33762.36 168.77 17100.21 88888.00 2017-08-24 23:37:45.000 236 33762.32 168.76 17100.20 37845.12 2017-08-24 23:37:46.000 236 33762.30 168.81 17100.22 88888.00 2017-08-24 23:37:47.000 236 33762.28 168.81 17100.21 88888.00 2017-08-24 23:37:48.000 236 33762.27 168.84 17100.18 88888.00 2017-08-24 23:37:49.000 236 33762.29 168.77 17100.23 88888.00 2017-08-24 23:37:50.000 236 33762.28 168.77 17100.23 37845.18 2017-08-24 23:37:51.000 236 33762.25 168.82 17100.20 88888.00 2017-08-24 23:37:52.000 236 33762.24 168.83 17100.19 88888.00 2017-08-24 23:37:53.000 236 33762.23 168.83 17100.20 88888.00 2017-08-24 23:37:54.000 236 33762.21 168.82 17100.20 88888.00 2017-08-24 23:37:55.000 236 33762.25 168.80 17100.19 37845.22 2017-08-24 23:37:56.000 236 33762.30 168.78 17100.24 88888.00 2017-08-24 23:37:57.000 236 33762.29 168.79 17100.25 88888.00 2017-08-24 23:37:58.000 236 33762.28 168.81 17100.24 88888.00 2017-08-24 23:37:59.000 236 33762.27 168.84 17100.21 88888.00 2017-08-24 23:38:00.000 236 33762.30 168.81 17100.23 37845.26 2017-08-24 23:38:01.000 236 33762.31 168.77 17100.24 88888.00 2017-08-24 23:38:02.000 236 33762.34 168.78 17100.25 88888.00 2017-08-24 23:38:03.000 236 33762.37 168.79 17100.25 88888.00 2017-08-24 23:38:04.000 236 33762.37 168.79 17100.22 88888.00 2017-08-24 23:38:05.000 236 33762.32 168.84 17100.19 37845.24 2017-08-24 23:38:06.000 236 33762.32 168.82 17100.20 88888.00 2017-08-24 23:38:07.000 236 33762.33 168.81 17100.21 88888.00 2017-08-24 23:38:08.000 236 33762.37 168.82 17100.23 88888.00 2017-08-24 23:38:09.000 236 33762.37 168.84 17100.25 88888.00 2017-08-24 23:38:10.000 236 33762.34 168.86 17100.25 37845.21 2017-08-24 23:38:11.000 236 33762.36 168.84 17100.26 88888.00 2017-08-24 23:38:12.000 236 33762.36 168.78 17100.25 88888.00 2017-08-24 23:38:13.000 236 33762.39 168.80 17100.26 88888.00 2017-08-24 23:38:14.000 236 33762.39 168.79 17100.26 88888.00 2017-08-24 23:38:15.000 236 33762.37 168.77 17100.24 37845.25 2017-08-24 23:38:16.000 236 33762.36 168.80 17100.22 88888.00 2017-08-24 23:38:17.000 236 33762.36 168.82 17100.28 88888.00 2017-08-24 23:38:18.000 236 33762.36 168.82 17100.28 88888.00 2017-08-24 23:38:19.000 236 33762.36 168.81 17100.23 88888.00 2017-08-24 23:38:20.000 236 33762.39 168.80 17100.20 37845.28 2017-08-24 23:38:21.000 236 33762.42 168.84 17100.21 88888.00 2017-08-24 23:38:22.000 236 33762.41 168.81 17100.23 88888.00 2017-08-24 23:38:23.000 236 33762.42 168.84 17100.22 88888.00 2017-08-24 23:38:24.000 236 33762.44 168.84 17100.26 88888.00 2017-08-24 23:38:25.000 236 33762.42 168.77 17100.23 37845.26 2017-08-24 23:38:26.000 236 33762.47 168.77 17100.26 88888.00 2017-08-24 23:38:27.000 236 33762.50 168.81 17100.26 88888.00 2017-08-24 23:38:28.000 236 33762.48 168.81 17100.28 88888.00 2017-08-24 23:38:29.000 236 33762.44 168.83 17100.32 88888.00 2017-08-24 23:38:30.000 236 33762.41 168.83 17100.34 37845.35 2017-08-24 23:38:31.000 236 33762.40 168.83 17100.33 88888.00 2017-08-24 23:38:32.000 236 33762.44 168.85 17100.31 88888.00 2017-08-24 23:38:33.000 236 33762.44 168.81 17100.30 88888.00 2017-08-24 23:38:34.000 236 33762.44 168.77 17100.27 88888.00 2017-08-24 23:38:35.000 236 33762.45 168.76 17100.23 37845.40 2017-08-24 23:38:36.000 236 33762.46 168.78 17100.26 88888.00 2017-08-24 23:38:37.000 236 33762.47 168.78 17100.27 88888.00 2017-08-24 23:38:38.000 236 33762.47 168.78 17100.25 88888.00 2017-08-24 23:38:39.000 236 33762.47 168.78 17100.30 88888.00 2017-08-24 23:38:40.000 236 33762.45 168.79 17100.30 37845.43 2017-08-24 23:38:41.000 236 33762.43 168.79 17100.30 88888.00 2017-08-24 23:38:42.000 236 33762.44 168.83 17100.29 88888.00 2017-08-24 23:38:43.000 236 33762.42 168.80 17100.26 88888.00 2017-08-24 23:38:44.000 236 33762.42 168.75 17100.24 88888.00 2017-08-24 23:38:45.000 236 33762.40 168.76 17100.26 37845.32 2017-08-24 23:38:46.000 236 33762.43 168.77 17100.26 88888.00 2017-08-24 23:38:47.000 236 33762.41 168.81 17100.26 88888.00 2017-08-24 23:38:48.000 236 33762.46 168.81 17100.24 88888.00 2017-08-24 23:38:49.000 236 33762.45 168.79 17100.23 88888.00 2017-08-24 23:38:50.000 236 33762.46 168.77 17100.21 37845.28 2017-08-24 23:38:51.000 236 33762.46 168.77 17100.24 88888.00 2017-08-24 23:38:52.000 236 33762.44 168.76 17100.24 88888.00 2017-08-24 23:38:53.000 236 33762.45 168.75 17100.27 88888.00 2017-08-24 23:38:54.000 236 33762.45 168.77 17100.28 88888.00 2017-08-24 23:38:55.000 236 33762.45 168.74 17100.27 37845.35 2017-08-24 23:38:56.000 236 33762.43 168.78 17100.26 88888.00 2017-08-24 23:38:57.000 236 33762.42 168.78 17100.24 88888.00 2017-08-24 23:38:58.000 236 33762.45 168.79 17100.27 88888.00 2017-08-24 23:38:59.000 236 33762.47 168.78 17100.28 88888.00 2017-08-24 23:39:00.000 236 33762.51 168.80 17100.30 37845.32 2017-08-24 23:39:01.000 236 33762.51 168.80 17100.28 88888.00 2017-08-24 23:39:02.000 236 33762.44 168.79 17100.26 88888.00 2017-08-24 23:39:03.000 236 33762.48 168.78 17100.26 88888.00 2017-08-24 23:39:04.000 236 33762.53 168.84 17100.29 88888.00 2017-08-24 23:39:05.000 236 33762.49 168.83 17100.32 37845.33 2017-08-24 23:39:06.000 236 33762.46 168.82 17100.32 88888.00 2017-08-24 23:39:07.000 236 33762.48 168.80 17100.30 88888.00 2017-08-24 23:39:08.000 236 33762.48 168.80 17100.31 88888.00 2017-08-24 23:39:09.000 236 33762.52 168.84 17100.35 88888.00 2017-08-24 23:39:10.000 236 33762.52 168.80 17100.37 37845.33 2017-08-24 23:39:11.000 236 33762.49 168.82 17100.35 88888.00 2017-08-24 23:39:12.000 236 33762.46 168.88 17100.39 88888.00 2017-08-24 23:39:13.000 236 33762.47 168.89 17100.39 88888.00 2017-08-24 23:39:14.000 236 33762.46 168.87 17100.39 88888.00 2017-08-24 23:39:15.000 236 33762.48 168.87 17100.39 37845.32 2017-08-24 23:39:16.000 236 33762.48 168.89 17100.35 88888.00 2017-08-24 23:39:17.000 236 33762.48 168.87 17100.36 88888.00 2017-08-24 23:39:18.000 236 33762.47 168.91 17100.34 88888.00 2017-08-24 23:39:19.000 236 33762.48 168.92 17100.32 88888.00 2017-08-24 23:39:20.000 236 33762.51 168.90 17100.32 37845.29 2017-08-24 23:39:21.000 236 33762.46 168.88 17100.34 88888.00 2017-08-24 23:39:22.000 236 33762.43 168.85 17100.36 88888.00 2017-08-24 23:39:23.000 236 33762.42 168.88 17100.32 88888.00 2017-08-24 23:39:24.000 236 33762.45 168.83 17100.31 88888.00 2017-08-24 23:39:25.000 236 33762.51 168.89 17100.33 37845.39 2017-08-24 23:39:26.000 236 33762.52 168.87 17100.35 88888.00 2017-08-24 23:39:27.000 236 33762.50 168.86 17100.32 88888.00 2017-08-24 23:39:28.000 236 33762.52 168.85 17100.30 88888.00 2017-08-24 23:39:29.000 236 33762.53 168.82 17100.27 88888.00 2017-08-24 23:39:30.000 236 33762.54 168.84 17100.29 37845.24 2017-08-24 23:39:31.000 236 33762.55 168.85 17100.33 88888.00 2017-08-24 23:39:32.000 236 33762.51 168.84 17100.31 88888.00 2017-08-24 23:39:33.000 236 33762.51 168.85 17100.29 88888.00 2017-08-24 23:39:34.000 236 33762.53 168.80 17100.24 88888.00 2017-08-24 23:39:35.000 236 33762.52 168.77 17100.25 37845.32 2017-08-24 23:39:36.000 236 33762.54 168.80 17100.23 88888.00 2017-08-24 23:39:37.000 236 33762.50 168.81 17100.20 88888.00 2017-08-24 23:39:38.000 236 33762.48 168.81 17100.22 88888.00 2017-08-24 23:39:39.000 236 33762.47 168.78 17100.23 88888.00 2017-08-24 23:39:40.000 236 33762.50 168.81 17100.29 37845.35 2017-08-24 23:39:41.000 236 33762.50 168.82 17100.27 88888.00 2017-08-24 23:39:42.000 236 33762.51 168.81 17100.29 88888.00 2017-08-24 23:39:43.000 236 33762.54 168.83 17100.30 88888.00 2017-08-24 23:39:44.000 236 33762.51 168.85 17100.27 88888.00 2017-08-24 23:39:45.000 236 33762.48 168.82 17100.24 37845.49 2017-08-24 23:39:46.000 236 33762.46 168.80 17100.25 88888.00 2017-08-24 23:39:47.000 236 33762.49 168.83 17100.26 88888.00 2017-08-24 23:39:48.000 236 33762.47 168.78 17100.22 88888.00 2017-08-24 23:39:49.000 236 33762.45 168.80 17100.22 88888.00 2017-08-24 23:39:50.000 236 33762.45 168.79 17100.25 37845.36 2017-08-24 23:39:51.000 236 33762.46 168.79 17100.22 88888.00 2017-08-24 23:39:52.000 236 33762.46 168.88 17100.23 88888.00 2017-08-24 23:39:53.000 236 33762.46 168.87 17100.27 88888.00 2017-08-24 23:39:54.000 236 33762.47 168.87 17100.28 88888.00 2017-08-24 23:39:55.000 236 33762.50 168.86 17100.29 37845.38 2017-08-24 23:39:56.000 236 33762.50 168.86 17100.26 88888.00 2017-08-24 23:39:57.000 236 33762.46 168.82 17100.27 88888.00 2017-08-24 23:39:58.000 236 33762.48 168.81 17100.23 88888.00 2017-08-24 23:39:59.000 236 33762.51 168.83 17100.24 88888.00 2017-08-24 23:40:00.000 236 33762.49 168.83 17100.27 37845.32 2017-08-24 23:40:01.000 236 33762.45 168.83 17100.24 88888.00 2017-08-24 23:40:02.000 236 33762.47 168.81 17100.23 88888.00 2017-08-24 23:40:03.000 236 33762.47 168.81 17100.24 88888.00 2017-08-24 23:40:04.000 236 33762.48 168.81 17100.27 88888.00 2017-08-24 23:40:05.000 236 33762.47 168.78 17100.28 37845.36 2017-08-24 23:40:06.000 236 33762.48 168.80 17100.21 88888.00 2017-08-24 23:40:07.000 236 33762.46 168.83 17100.24 88888.00 2017-08-24 23:40:08.000 236 33762.49 168.80 17100.25 88888.00 2017-08-24 23:40:09.000 236 33762.48 168.81 17100.25 88888.00 2017-08-24 23:40:10.000 236 33762.49 168.79 17100.21 37845.40 2017-08-24 23:40:11.000 236 33762.51 168.81 17100.19 88888.00 2017-08-24 23:40:12.000 236 33762.47 168.81 17100.17 88888.00 2017-08-24 23:40:13.000 236 33762.48 168.81 17100.20 88888.00 2017-08-24 23:40:14.000 236 33762.45 168.82 17100.22 88888.00 2017-08-24 23:40:15.000 236 33762.43 168.82 17100.20 37845.28 2017-08-24 23:40:16.000 236 33762.42 168.84 17100.17 88888.00 2017-08-24 23:40:17.000 236 33762.46 168.85 17100.20 88888.00 2017-08-24 23:40:18.000 236 33762.49 168.83 17100.23 88888.00 2017-08-24 23:40:19.000 236 33762.46 168.79 17100.26 88888.00 2017-08-24 23:40:20.000 236 33762.41 168.80 17100.26 37845.28 2017-08-24 23:40:21.000 236 33762.42 168.80 17100.24 88888.00 2017-08-24 23:40:22.000 236 33762.40 168.79 17100.27 88888.00 2017-08-24 23:40:23.000 236 33762.38 168.80 17100.28 88888.00 2017-08-24 23:40:24.000 236 33762.39 168.80 17100.27 88888.00 2017-08-24 23:40:25.000 236 33762.41 168.78 17100.27 37845.46 2017-08-24 23:40:26.000 236 33762.46 168.76 17100.26 88888.00 2017-08-24 23:40:27.000 236 33762.51 168.77 17100.24 88888.00 2017-08-24 23:40:28.000 236 33762.51 168.76 17100.26 88888.00 2017-08-24 23:40:29.000 236 33762.50 168.77 17100.26 88888.00 2017-08-24 23:40:30.000 236 33762.50 168.81 17100.26 37845.32 2017-08-24 23:40:31.000 236 33762.50 168.79 17100.30 88888.00 2017-08-24 23:40:32.000 236 33762.52 168.75 17100.33 88888.00 2017-08-24 23:40:33.000 236 33762.51 168.74 17100.32 88888.00 2017-08-24 23:40:34.000 236 33762.51 168.76 17100.32 88888.00 2017-08-24 23:40:35.000 236 33762.54 168.76 17100.29 37845.43 2017-08-24 23:40:36.000 236 33762.58 168.76 17100.29 88888.00 2017-08-24 23:40:37.000 236 33762.56 168.79 17100.31 88888.00 2017-08-24 23:40:38.000 236 33762.53 168.79 17100.33 88888.00 2017-08-24 23:40:39.000 236 33762.54 168.78 17100.28 88888.00 2017-08-24 23:40:40.000 236 33762.54 168.75 17100.29 37845.43 2017-08-24 23:40:41.000 236 33762.55 168.69 17100.28 88888.00 2017-08-24 23:40:42.000 236 33762.56 168.69 17100.27 88888.00 2017-08-24 23:40:43.000 236 33762.57 168.71 17100.28 88888.00 2017-08-24 23:40:44.000 236 33762.55 168.72 17100.26 88888.00 2017-08-24 23:40:45.000 236 33762.52 168.71 17100.24 37845.46 2017-08-24 23:40:46.000 236 33762.55 168.77 17100.27 88888.00 2017-08-24 23:40:47.000 236 33762.58 168.76 17100.21 88888.00 2017-08-24 23:40:48.000 236 33762.57 168.76 17100.17 88888.00 2017-08-24 23:40:49.000 236 33762.52 168.75 17100.20 88888.00 2017-08-24 23:40:50.000 236 33762.54 168.74 17100.20 37845.33 2017-08-24 23:40:51.000 236 33762.54 168.73 17100.18 88888.00 2017-08-24 23:40:52.000 236 33762.54 168.75 17100.16 88888.00 2017-08-24 23:40:53.000 236 33762.55 168.75 17100.21 88888.00 2017-08-24 23:40:54.000 236 33762.56 168.80 17100.19 88888.00 2017-08-24 23:40:55.000 236 33762.59 168.77 17100.19 37845.53 2017-08-24 23:40:56.000 236 33762.60 168.80 17100.20 88888.00 2017-08-24 23:40:57.000 236 33762.56 168.78 17100.20 88888.00 2017-08-24 23:40:58.000 236 33762.55 168.75 17100.18 88888.00 2017-08-24 23:40:59.000 236 33762.52 168.76 17100.20 88888.00 2017-08-24 23:41:00.000 236 33762.52 168.83 17100.25 37845.36 2017-08-24 23:41:01.000 236 33762.50 168.81 17100.28 88888.00 2017-08-24 23:41:02.000 236 33762.51 168.75 17100.27 88888.00 2017-08-24 23:41:03.000 236 33762.52 168.69 17100.27 88888.00 2017-08-24 23:41:04.000 236 33762.52 168.73 17100.27 88888.00 2017-08-24 23:41:05.000 236 33762.53 168.77 17100.26 37845.46 2017-08-24 23:41:06.000 236 33762.57 168.79 17100.25 88888.00 2017-08-24 23:41:07.000 236 33762.51 168.78 17100.23 88888.00 2017-08-24 23:41:08.000 236 33762.56 168.77 17100.20 88888.00 2017-08-24 23:41:09.000 236 33762.59 168.79 17100.19 88888.00 2017-08-24 23:41:10.000 236 33762.61 168.78 17100.22 37845.43 2017-08-24 23:41:11.000 236 33762.60 168.77 17100.26 88888.00 2017-08-24 23:41:12.000 236 33762.59 168.77 17100.26 88888.00 2017-08-24 23:41:13.000 236 33762.59 168.77 17100.25 88888.00 2017-08-24 23:41:14.000 236 33762.63 168.74 17100.28 88888.00 2017-08-24 23:41:15.000 236 33762.61 168.75 17100.26 37845.46 2017-08-24 23:41:16.000 236 33762.59 168.79 17100.27 88888.00 2017-08-24 23:41:17.000 236 33762.63 168.79 17100.26 88888.00 2017-08-24 23:41:18.000 236 33762.61 168.81 17100.27 88888.00 2017-08-24 23:41:19.000 236 33762.59 168.80 17100.31 88888.00 2017-08-24 23:41:20.000 236 33762.56 168.79 17100.27 37845.40 2017-08-24 23:41:21.000 236 33762.53 168.81 17100.25 88888.00 2017-08-24 23:41:22.000 236 33762.53 168.84 17100.21 88888.00 2017-08-24 23:41:23.000 236 33762.48 168.83 17100.23 88888.00 2017-08-24 23:41:24.000 236 33762.48 168.87 17100.28 88888.00 2017-08-24 23:41:25.000 236 33762.49 168.85 17100.30 37845.43 2017-08-24 23:41:26.000 236 33762.52 168.88 17100.28 88888.00 2017-08-24 23:41:27.000 236 33762.51 168.91 17100.29 88888.00 2017-08-24 23:41:28.000 236 33762.49 168.88 17100.28 88888.00 2017-08-24 23:41:29.000 236 33762.48 168.80 17100.26 88888.00 2017-08-24 23:41:30.000 236 33762.47 168.78 17100.30 37845.56 2017-08-24 23:41:31.000 236 33762.47 168.82 17100.32 88888.00 2017-08-24 23:41:32.000 236 33762.46 168.82 17100.35 88888.00 2017-08-24 23:41:33.000 236 33762.46 168.84 17100.32 88888.00 2017-08-24 23:41:34.000 236 33762.46 168.86 17100.31 88888.00 2017-08-24 23:41:35.000 236 33762.44 168.84 17100.34 37845.36 2017-08-24 23:41:36.000 236 33762.45 168.82 17100.33 88888.00 2017-08-24 23:41:37.000 236 33762.45 168.82 17100.25 88888.00 2017-08-24 23:41:38.000 236 33762.43 168.84 17100.25 88888.00 2017-08-24 23:41:39.000 236 33762.45 168.83 17100.26 88888.00 2017-08-24 23:41:40.000 236 33762.44 168.84 17100.28 37845.36 2017-08-24 23:41:41.000 236 33762.45 168.84 17100.32 88888.00 2017-08-24 23:41:42.000 236 33762.44 168.87 17100.29 88888.00 2017-08-24 23:41:43.000 236 33762.45 168.81 17100.24 88888.00 2017-08-24 23:41:44.000 236 33762.43 168.86 17100.24 88888.00 2017-08-24 23:41:45.000 236 33762.41 168.85 17100.27 37845.42 2017-08-24 23:41:46.000 236 33762.45 168.84 17100.27 88888.00 2017-08-24 23:41:47.000 236 33762.47 168.81 17100.27 88888.00 2017-08-24 23:41:48.000 236 33762.47 168.78 17100.27 88888.00 2017-08-24 23:41:49.000 236 33762.47 168.78 17100.20 88888.00 2017-08-24 23:41:50.000 236 33762.46 168.78 17100.21 37845.38 2017-08-24 23:41:51.000 236 33762.46 168.77 17100.21 88888.00 2017-08-24 23:41:52.000 236 33762.47 168.79 17100.28 88888.00 2017-08-24 23:41:53.000 236 33762.46 168.81 17100.28 88888.00 2017-08-24 23:41:54.000 236 33762.49 168.80 17100.30 88888.00 2017-08-24 23:41:55.000 236 33762.48 168.77 17100.25 37845.42 2017-08-24 23:41:56.000 236 33762.45 168.78 17100.22 88888.00 2017-08-24 23:41:57.000 236 33762.46 168.79 17100.21 88888.00 2017-08-24 23:41:58.000 236 33762.49 168.79 17100.25 88888.00 2017-08-24 23:41:59.000 236 33762.52 168.85 17100.22 88888.00 2017-08-24 23:42:00.000 236 33762.49 168.83 17100.26 37845.40 2017-08-24 23:42:01.000 236 33762.48 168.85 17100.26 88888.00 2017-08-24 23:42:02.000 236 33762.49 168.86 17100.26 88888.00 2017-08-24 23:42:03.000 236 33762.52 168.88 17100.25 88888.00 2017-08-24 23:42:04.000 236 33762.49 168.85 17100.28 88888.00 2017-08-24 23:42:05.000 236 33762.44 168.89 17100.32 37845.31 2017-08-24 23:42:06.000 236 33762.43 168.91 17100.30 88888.00 2017-08-24 23:42:07.000 236 33762.45 168.85 17100.27 88888.00 2017-08-24 23:42:08.000 236 33762.44 168.85 17100.25 88888.00 2017-08-24 23:42:09.000 236 33762.47 168.84 17100.25 88888.00 2017-08-24 23:42:10.000 236 33762.48 168.82 17100.25 37845.39 2017-08-24 23:42:11.000 236 33762.49 168.83 17100.24 88888.00 2017-08-24 23:42:12.000 236 33762.50 168.84 17100.26 88888.00 2017-08-24 23:42:13.000 236 33762.50 168.82 17100.27 88888.00 2017-08-24 23:42:14.000 236 33762.51 168.83 17100.28 88888.00 2017-08-24 23:42:15.000 236 33762.53 168.82 17100.27 37845.36 2017-08-24 23:42:16.000 236 33762.52 168.83 17100.28 88888.00 2017-08-24 23:42:17.000 236 33762.52 168.84 17100.27 88888.00 2017-08-24 23:42:18.000 236 33762.53 168.88 17100.27 88888.00 2017-08-24 23:42:19.000 236 33762.51 168.90 17100.27 88888.00 2017-08-24 23:42:20.000 236 33762.52 168.88 17100.25 37845.46 2017-08-24 23:42:21.000 236 33762.50 168.87 17100.25 88888.00 2017-08-24 23:42:22.000 236 33762.52 168.87 17100.28 88888.00 2017-08-24 23:42:23.000 236 33762.51 168.87 17100.28 88888.00 2017-08-24 23:42:24.000 236 33762.53 168.85 17100.26 88888.00 2017-08-24 23:42:25.000 236 33762.51 168.85 17100.25 37845.32 2017-08-24 23:42:26.000 236 33762.52 168.88 17100.25 88888.00 2017-08-24 23:42:27.000 236 33762.53 168.90 17100.25 88888.00 2017-08-24 23:42:28.000 236 33762.52 168.89 17100.25 88888.00 2017-08-24 23:42:29.000 236 33762.54 168.89 17100.27 88888.00 2017-08-24 23:42:30.000 236 33762.52 168.87 17100.28 37845.36 2017-08-24 23:42:31.000 236 33762.51 168.85 17100.25 88888.00 2017-08-24 23:42:32.000 236 33762.50 168.89 17100.26 88888.00 2017-08-24 23:42:33.000 236 33762.50 168.87 17100.23 88888.00 2017-08-24 23:42:34.000 236 33762.49 168.90 17100.23 88888.00 2017-08-24 23:42:35.000 236 33762.49 168.93 17100.24 37845.42 2017-08-24 23:42:36.000 236 33762.47 168.91 17100.24 88888.00 2017-08-24 23:42:37.000 236 33762.46 168.90 17100.25 88888.00 2017-08-24 23:42:38.000 236 33762.44 168.92 17100.24 88888.00 2017-08-24 23:42:39.000 236 33762.45 168.93 17100.23 88888.00 2017-08-24 23:42:40.000 236 33762.47 168.90 17100.19 37845.42 2017-08-24 23:42:41.000 236 33762.49 168.85 17100.17 88888.00 2017-08-24 23:42:42.000 236 33762.53 168.82 17100.17 88888.00 2017-08-24 23:42:43.000 236 33762.51 168.83 17100.19 88888.00 2017-08-24 23:42:44.000 236 33762.49 168.90 17100.26 88888.00 2017-08-24 23:42:45.000 236 33762.47 168.87 17100.26 37845.43 2017-08-24 23:42:46.000 236 33762.51 168.85 17100.27 88888.00 2017-08-24 23:42:47.000 236 33762.47 168.89 17100.27 88888.00 2017-08-24 23:42:48.000 236 33762.50 168.92 17100.29 88888.00 2017-08-24 23:42:49.000 236 33762.48 168.94 17100.32 88888.00 2017-08-24 23:42:50.000 236 33762.47 168.93 17100.32 37845.33 2017-08-24 23:42:51.000 236 33762.51 168.92 17100.26 88888.00 2017-08-24 23:42:52.000 236 33762.53 168.95 17100.25 88888.00 2017-08-24 23:42:53.000 236 33762.46 168.94 17100.23 88888.00 2017-08-24 23:42:54.000 236 33762.45 168.95 17100.19 88888.00 2017-08-24 23:42:55.000 236 33762.45 168.95 17100.20 37845.39 2017-08-24 23:42:56.000 236 33762.45 168.93 17100.23 88888.00 2017-08-24 23:42:57.000 236 33762.44 168.93 17100.20 88888.00 2017-08-24 23:42:58.000 236 33762.40 168.98 17100.22 88888.00 2017-08-24 23:42:59.000 236 33762.42 168.98 17100.22 88888.00 2017-08-24 23:43:00.000 236 33762.46 168.97 17100.21 37845.31 2017-08-24 23:43:01.000 236 33762.46 169.01 17100.25 88888.00 2017-08-24 23:43:02.000 236 33762.43 168.99 17100.26 88888.00 2017-08-24 23:43:03.000 236 33762.45 168.95 17100.24 88888.00 2017-08-24 23:43:04.000 236 33762.45 168.94 17100.27 88888.00 2017-08-24 23:43:05.000 236 33762.43 168.92 17100.27 37845.39 2017-08-24 23:43:06.000 236 33762.45 168.91 17100.27 88888.00 2017-08-24 23:43:07.000 236 33762.47 168.91 17100.27 88888.00 2017-08-24 23:43:08.000 236 33762.49 168.89 17100.25 88888.00 2017-08-24 23:43:09.000 236 33762.48 168.89 17100.22 88888.00 2017-08-24 23:43:10.000 236 33762.46 168.86 17100.21 37845.31 2017-08-24 23:43:11.000 236 33762.46 168.86 17100.24 88888.00 2017-08-24 23:43:12.000 236 33762.47 168.87 17100.23 88888.00 2017-08-24 23:43:13.000 236 33762.48 168.83 17100.26 88888.00 2017-08-24 23:43:14.000 236 33762.46 168.89 17100.25 88888.00 2017-08-24 23:43:15.000 236 33762.42 168.94 17100.30 37845.36 2017-08-24 23:43:16.000 236 33762.44 168.93 17100.30 88888.00 2017-08-24 23:43:17.000 236 33762.43 168.91 17100.28 88888.00 2017-08-24 23:43:18.000 236 33762.40 168.91 17100.27 88888.00 2017-08-24 23:43:19.000 236 33762.42 168.94 17100.27 88888.00 2017-08-24 23:43:20.000 236 33762.43 168.93 17100.29 37845.39 2017-08-24 23:43:21.000 236 33762.41 168.90 17100.27 88888.00 2017-08-24 23:43:22.000 236 33762.40 168.94 17100.32 88888.00 2017-08-24 23:43:23.000 236 33762.41 168.96 17100.30 88888.00 2017-08-24 23:43:24.000 236 33762.40 168.93 17100.26 88888.00 2017-08-24 23:43:25.000 236 33762.39 168.90 17100.30 37845.35 2017-08-24 23:43:26.000 236 33762.44 168.93 17100.32 88888.00 2017-08-24 23:43:27.000 236 33762.44 168.97 17100.32 88888.00 2017-08-24 23:43:28.000 236 33762.41 168.96 17100.32 88888.00 2017-08-24 23:43:29.000 236 33762.41 168.93 17100.30 88888.00 2017-08-24 23:43:30.000 236 33762.44 168.92 17100.32 37845.26 2017-08-24 23:43:31.000 236 33762.45 168.92 17100.32 88888.00 2017-08-24 23:43:32.000 236 33762.47 168.92 17100.29 88888.00 2017-08-24 23:43:33.000 236 33762.46 168.96 17100.31 88888.00 2017-08-24 23:43:34.000 236 33762.45 168.95 17100.30 88888.00 2017-08-24 23:43:35.000 236 33762.46 168.94 17100.29 37845.24 2017-08-24 23:43:36.000 236 33762.46 168.92 17100.33 88888.00 2017-08-24 23:43:37.000 236 33762.46 168.97 17100.34 88888.00 2017-08-24 23:43:38.000 236 33762.42 168.93 17100.31 88888.00 2017-08-24 23:43:39.000 236 33762.44 168.95 17100.37 88888.00 2017-08-24 23:43:40.000 236 33762.45 168.97 17100.38 37845.35 2017-08-24 23:43:41.000 236 33762.48 168.95 17100.35 88888.00 2017-08-24 23:43:42.000 236 33762.46 168.96 17100.33 88888.00 2017-08-24 23:43:43.000 236 33762.44 168.98 17100.30 88888.00 2017-08-24 23:43:44.000 236 33762.48 168.94 17100.36 88888.00 2017-08-24 23:43:45.000 236 33762.54 168.90 17100.33 37845.31 2017-08-24 23:43:46.000 236 33762.56 168.90 17100.31 88888.00 2017-08-24 23:43:47.000 236 33762.53 168.93 17100.31 88888.00 2017-08-24 23:43:48.000 236 33762.48 168.91 17100.36 88888.00 2017-08-24 23:43:49.000 236 33762.45 168.95 17100.32 88888.00 2017-08-24 23:43:50.000 236 33762.48 168.98 17100.28 37845.28 2017-08-24 23:43:51.000 236 33762.47 168.97 17100.28 88888.00 2017-08-24 23:43:52.000 236 33762.47 168.98 17100.29 88888.00 2017-08-24 23:43:53.000 236 33762.46 168.96 17100.31 88888.00 2017-08-24 23:43:54.000 236 33762.49 168.93 17100.31 88888.00 2017-08-24 23:43:55.000 236 33762.46 168.93 17100.34 37845.31 2017-08-24 23:43:56.000 236 33762.46 168.95 17100.36 88888.00 2017-08-24 23:43:57.000 236 33762.49 168.99 17100.31 88888.00 2017-08-24 23:43:58.000 236 33762.48 169.01 17100.31 88888.00 2017-08-24 23:43:59.000 236 33762.48 169.00 17100.30 88888.00 2017-08-24 23:44:00.000 236 33762.47 169.00 17100.27 37845.31 2017-08-24 23:44:01.000 236 33762.51 168.98 17100.29 88888.00 2017-08-24 23:44:02.000 236 33762.51 168.96 17100.29 88888.00 2017-08-24 23:44:03.000 236 33762.49 168.97 17100.29 88888.00 2017-08-24 23:44:04.000 236 33762.47 169.00 17100.28 88888.00 2017-08-24 23:44:05.000 236 33762.46 168.99 17100.27 37845.29 2017-08-24 23:44:06.000 236 33762.50 168.96 17100.22 88888.00 2017-08-24 23:44:07.000 236 33762.49 168.90 17100.23 88888.00 2017-08-24 23:44:08.000 236 33762.47 168.90 17100.27 88888.00 2017-08-24 23:44:09.000 236 33762.48 168.93 17100.31 88888.00 2017-08-24 23:44:10.000 236 33762.51 168.89 17100.29 37845.26 2017-08-24 23:44:11.000 236 33762.48 168.88 17100.27 88888.00 2017-08-24 23:44:12.000 236 33762.50 168.91 17100.26 88888.00 2017-08-24 23:44:13.000 236 33762.50 168.91 17100.28 88888.00 2017-08-24 23:44:14.000 236 33762.47 168.88 17100.30 88888.00 2017-08-24 23:44:15.000 236 33762.47 168.86 17100.28 37845.36 2017-08-24 23:44:16.000 236 33762.48 168.85 17100.23 88888.00 2017-08-24 23:44:17.000 236 33762.50 168.84 17100.27 88888.00 2017-08-24 23:44:18.000 236 33762.49 168.85 17100.26 88888.00 2017-08-24 23:44:19.000 236 33762.47 168.87 17100.25 88888.00 2017-08-24 23:44:20.000 236 33762.48 168.87 17100.23 37845.28 2017-08-24 23:44:21.000 236 33762.47 168.88 17100.23 88888.00 2017-08-24 23:44:22.000 236 33762.46 168.86 17100.25 88888.00 2017-08-24 23:44:23.000 236 33762.49 168.82 17100.28 88888.00 2017-08-24 23:44:24.000 236 33762.45 168.80 17100.28 88888.00 2017-08-24 23:44:25.000 236 33762.42 168.85 17100.30 37845.32 2017-08-24 23:44:26.000 236 33762.42 168.84 17100.33 88888.00 2017-08-24 23:44:27.000 236 33762.42 168.86 17100.36 88888.00 2017-08-24 23:44:28.000 236 33762.47 168.88 17100.35 88888.00 2017-08-24 23:44:29.000 236 33762.47 168.87 17100.31 88888.00 2017-08-24 23:44:30.000 236 33762.48 168.89 17100.30 37845.31 2017-08-24 23:44:31.000 236 33762.46 168.90 17100.31 88888.00 2017-08-24 23:44:32.000 236 33762.46 168.84 17100.34 88888.00 2017-08-24 23:44:33.000 236 33762.44 168.85 17100.31 88888.00 2017-08-24 23:44:34.000 236 33762.44 168.88 17100.26 88888.00 2017-08-24 23:44:35.000 236 33762.44 168.90 17100.29 37845.40 2017-08-24 23:44:36.000 236 33762.40 168.90 17100.28 88888.00 2017-08-24 23:44:37.000 236 33762.40 168.89 17100.26 88888.00 2017-08-24 23:44:38.000 236 33762.47 168.89 17100.27 88888.00 2017-08-24 23:44:39.000 236 33762.48 168.90 17100.26 88888.00 2017-08-24 23:44:40.000 236 33762.47 168.91 17100.26 37845.36 2017-08-24 23:44:41.000 236 33762.46 168.88 17100.24 88888.00 2017-08-24 23:44:42.000 236 33762.47 168.86 17100.27 88888.00 2017-08-24 23:44:43.000 236 33762.47 168.87 17100.31 88888.00 2017-08-24 23:44:44.000 236 33762.46 168.92 17100.27 88888.00 2017-08-24 23:44:45.000 236 33762.47 168.94 17100.32 37845.40 2017-08-24 23:44:46.000 236 33762.47 168.91 17100.34 88888.00 2017-08-24 23:44:47.000 236 33762.40 168.88 17100.36 88888.00 2017-08-24 23:44:48.000 236 33762.45 168.87 17100.36 88888.00 2017-08-24 23:44:49.000 236 33762.47 168.91 17100.35 88888.00 2017-08-24 23:44:50.000 236 33762.48 168.90 17100.29 37845.36 2017-08-24 23:44:51.000 236 33762.46 168.91 17100.29 88888.00 2017-08-24 23:44:52.000 236 33762.45 168.88 17100.30 88888.00 2017-08-24 23:44:53.000 236 33762.47 168.88 17100.32 88888.00 2017-08-24 23:44:54.000 236 33762.43 168.87 17100.33 88888.00 2017-08-24 23:44:55.000 236 33762.40 168.89 17100.31 37845.32 2017-08-24 23:44:56.000 236 33762.47 168.89 17100.33 88888.00 2017-08-24 23:44:57.000 236 33762.47 168.91 17100.34 88888.00 2017-08-24 23:44:58.000 236 33762.46 168.89 17100.35 88888.00 2017-08-24 23:44:59.000 236 33762.41 168.88 17100.32 88888.00 2017-08-24 23:45:00.000 236 33762.40 168.90 17100.32 37845.36 2017-08-24 23:45:01.000 236 33762.42 168.93 17100.34 88888.00 2017-08-24 23:45:02.000 236 33762.43 168.96 17100.33 88888.00 2017-08-24 23:45:03.000 236 33762.44 168.94 17100.33 88888.00 2017-08-24 23:45:04.000 236 33762.45 168.92 17100.33 88888.00 2017-08-24 23:45:05.000 236 33762.47 168.92 17100.25 37845.40 2017-08-24 23:45:06.000 236 33762.48 168.94 17100.26 88888.00 2017-08-24 23:45:07.000 236 33762.48 168.93 17100.30 88888.00 2017-08-24 23:45:08.000 236 33762.50 168.94 17100.31 88888.00 2017-08-24 23:45:09.000 236 33762.49 168.92 17100.34 88888.00 2017-08-24 23:45:10.000 236 33762.51 168.91 17100.33 37845.35 2017-08-24 23:45:11.000 236 33762.48 168.92 17100.28 88888.00 2017-08-24 23:45:12.000 236 33762.50 168.89 17100.30 88888.00 2017-08-24 23:45:13.000 236 33762.45 168.91 17100.34 88888.00 2017-08-24 23:45:14.000 236 33762.49 168.92 17100.35 88888.00 2017-08-24 23:45:15.000 236 33762.48 168.90 17100.35 37845.29 2017-08-24 23:45:16.000 236 33762.48 168.93 17100.35 88888.00 2017-08-24 23:45:17.000 236 33762.50 168.99 17100.36 88888.00 2017-08-24 23:45:18.000 236 33762.53 168.98 17100.39 88888.00 2017-08-24 23:45:19.000 236 33762.48 168.95 17100.40 88888.00 2017-08-24 23:45:20.000 236 33762.50 168.95 17100.37 37845.38 2017-08-24 23:45:21.000 236 33762.49 168.97 17100.37 88888.00 2017-08-24 23:45:22.000 236 33762.48 169.00 17100.37 88888.00 2017-08-24 23:45:23.000 236 33762.49 168.99 17100.39 88888.00 2017-08-24 23:45:24.000 236 33762.49 169.01 17100.39 88888.00 2017-08-24 23:45:25.000 236 33762.45 168.98 17100.37 37845.38 2017-08-24 23:45:26.000 236 33762.51 168.99 17100.34 88888.00 2017-08-24 23:45:27.000 236 33762.47 168.97 17100.30 88888.00 2017-08-24 23:45:28.000 236 33762.51 168.96 17100.30 88888.00 2017-08-24 23:45:29.000 236 33762.52 168.97 17100.33 88888.00 2017-08-24 23:45:30.000 236 33762.52 168.95 17100.32 37845.28 2017-08-24 23:45:31.000 236 33762.49 168.97 17100.26 88888.00 2017-08-24 23:45:32.000 236 33762.51 168.99 17100.33 88888.00 2017-08-24 23:45:33.000 236 33762.51 168.96 17100.32 88888.00 2017-08-24 23:45:34.000 236 33762.54 168.94 17100.29 88888.00 2017-08-24 23:45:35.000 236 33762.54 168.96 17100.30 37845.28 2017-08-24 23:45:36.000 236 33762.55 169.01 17100.33 88888.00 2017-08-24 23:45:37.000 236 33762.56 169.02 17100.31 88888.00 2017-08-24 23:45:38.000 236 33762.55 169.00 17100.27 88888.00 2017-08-24 23:45:39.000 236 33762.52 168.99 17100.28 88888.00 2017-08-24 23:45:40.000 236 33762.48 168.99 17100.27 37845.32 2017-08-24 23:45:41.000 236 33762.49 168.94 17100.27 88888.00 2017-08-24 23:45:42.000 236 33762.50 168.94 17100.27 88888.00 2017-08-24 23:45:43.000 236 33762.48 168.94 17100.28 88888.00 2017-08-24 23:45:44.000 236 33762.45 168.92 17100.25 88888.00 2017-08-24 23:45:45.000 236 33762.49 168.95 17100.24 37845.44 2017-08-24 23:45:46.000 236 33762.51 168.91 17100.27 88888.00 2017-08-24 23:45:47.000 236 33762.48 168.91 17100.26 88888.00 2017-08-24 23:45:48.000 236 33762.45 168.90 17100.26 88888.00 2017-08-24 23:45:49.000 236 33762.49 168.89 17100.27 88888.00 2017-08-24 23:45:50.000 236 33762.48 168.90 17100.28 37845.36 2017-08-24 23:45:51.000 236 33762.47 168.91 17100.21 88888.00 2017-08-24 23:45:52.000 236 33762.47 168.90 17100.19 88888.00 2017-08-24 23:45:53.000 236 33762.48 168.87 17100.25 88888.00 2017-08-24 23:45:54.000 236 33762.44 168.94 17100.27 88888.00 2017-08-24 23:45:55.000 236 33762.41 168.94 17100.24 37845.35 2017-08-24 23:45:56.000 236 33762.45 168.90 17100.24 88888.00 2017-08-24 23:45:57.000 236 33762.48 168.86 17100.22 88888.00 2017-08-24 23:45:58.000 236 33762.47 168.89 17100.26 88888.00 2017-08-24 23:45:59.000 236 33762.43 168.92 17100.25 88888.00 2017-08-24 23:46:00.000 236 33762.44 168.92 17100.25 37845.35 2017-08-24 23:46:01.000 236 33762.46 168.94 17100.27 88888.00 2017-08-24 23:46:02.000 236 33762.46 168.92 17100.27 88888.00 2017-08-24 23:46:03.000 236 33762.45 168.93 17100.29 88888.00 2017-08-24 23:46:04.000 236 33762.46 168.95 17100.32 88888.00 2017-08-24 23:46:05.000 236 33762.46 169.00 17100.34 37845.36 2017-08-24 23:46:06.000 236 33762.45 168.96 17100.33 88888.00 2017-08-24 23:46:07.000 236 33762.41 168.91 17100.32 88888.00 2017-08-24 23:46:08.000 236 33762.42 168.92 17100.30 88888.00 2017-08-24 23:46:09.000 236 33762.39 168.87 17100.27 88888.00 2017-08-24 23:46:10.000 236 33762.40 168.91 17100.27 37845.29 2017-08-24 23:46:11.000 236 33762.40 168.88 17100.27 88888.00 2017-08-24 23:46:12.000 236 33762.37 168.91 17100.29 88888.00 2017-08-24 23:46:13.000 236 33762.36 168.91 17100.28 88888.00 2017-08-24 23:46:14.000 236 33762.38 168.96 17100.31 88888.00 2017-08-24 23:46:15.000 236 33762.39 168.99 17100.30 37845.24 2017-08-24 23:46:16.000 236 33762.38 169.02 17100.27 88888.00 2017-08-24 23:46:17.000 236 33762.34 168.96 17100.29 88888.00 2017-08-24 23:46:18.000 236 33762.38 168.92 17100.27 88888.00 2017-08-24 23:46:19.000 236 33762.37 168.93 17100.26 88888.00 2017-08-24 23:46:20.000 236 33762.34 168.95 17100.32 37845.26 2017-08-24 23:46:21.000 236 33762.31 168.97 17100.35 88888.00 2017-08-24 23:46:22.000 236 33762.30 168.96 17100.37 88888.00 2017-08-24 23:46:23.000 236 33762.28 168.93 17100.38 88888.00 2017-08-24 23:46:24.000 236 33762.24 168.95 17100.33 88888.00 2017-08-24 23:46:25.000 236 33762.27 168.96 17100.28 37845.21 2017-08-24 23:46:26.000 236 33762.29 168.97 17100.34 88888.00 2017-08-24 23:46:27.000 236 33762.27 168.95 17100.34 88888.00 2017-08-24 23:46:28.000 236 33762.22 168.96 17100.30 88888.00 2017-08-24 23:46:29.000 236 33762.24 168.99 17100.29 88888.00 2017-08-24 23:46:30.000 236 33762.27 168.96 17100.30 37845.12 2017-08-24 23:46:31.000 236 33762.24 168.96 17100.31 88888.00 2017-08-24 23:46:32.000 236 33762.25 169.00 17100.32 88888.00 2017-08-24 23:46:33.000 236 33762.28 169.00 17100.28 88888.00 2017-08-24 23:46:34.000 236 33762.28 169.01 17100.29 88888.00 2017-08-24 23:46:35.000 236 33762.30 169.02 17100.31 37845.14 2017-08-24 23:46:36.000 236 33762.30 169.01 17100.31 88888.00 2017-08-24 23:46:37.000 236 33762.31 168.99 17100.30 88888.00 2017-08-24 23:46:38.000 236 33762.29 169.01 17100.34 88888.00 2017-08-24 23:46:39.000 236 33762.28 169.04 17100.39 88888.00 2017-08-24 23:46:40.000 236 33762.29 169.03 17100.37 37845.28 2017-08-24 23:46:41.000 236 33762.28 169.04 17100.35 88888.00 2017-08-24 23:46:42.000 236 33762.28 169.02 17100.35 88888.00 2017-08-24 23:46:43.000 236 33762.28 168.99 17100.33 88888.00 2017-08-24 23:46:44.000 236 33762.31 168.98 17100.33 88888.00 2017-08-24 23:46:45.000 236 33762.31 169.01 17100.33 37845.17 2017-08-24 23:46:46.000 236 33762.29 169.05 17100.33 88888.00 2017-08-24 23:46:47.000 236 33762.27 169.02 17100.30 88888.00 2017-08-24 23:46:48.000 236 33762.26 169.02 17100.29 88888.00 2017-08-24 23:46:49.000 236 33762.25 169.02 17100.34 88888.00 2017-08-24 23:46:50.000 236 33762.27 168.96 17100.31 37845.17 2017-08-24 23:46:51.000 236 33762.26 168.97 17100.30 88888.00 2017-08-24 23:46:52.000 236 33762.24 168.99 17100.31 88888.00 2017-08-24 23:46:53.000 236 33762.21 168.97 17100.36 88888.00 2017-08-24 23:46:54.000 236 33762.26 168.95 17100.35 88888.00 2017-08-24 23:46:55.000 236 33762.26 168.98 17100.32 37845.15 2017-08-24 23:46:56.000 236 33762.27 169.01 17100.32 88888.00 2017-08-24 23:46:57.000 236 33762.21 168.94 17100.30 88888.00 2017-08-24 23:46:58.000 236 33762.24 168.94 17100.29 88888.00 2017-08-24 23:46:59.000 236 33762.22 168.96 17100.30 88888.00 2017-08-24 23:47:00.000 236 33762.21 168.96 17100.34 37845.18 2017-08-24 23:47:01.000 236 33762.19 168.97 17100.31 88888.00 2017-08-24 23:47:02.000 236 33762.18 168.97 17100.30 88888.00 2017-08-24 23:47:03.000 236 33762.15 168.99 17100.31 88888.00 2017-08-24 23:47:04.000 236 33762.18 168.97 17100.33 88888.00 2017-08-24 23:47:05.000 236 33762.19 168.98 17100.36 37845.12 2017-08-24 23:47:06.000 236 33762.18 168.96 17100.38 88888.00 2017-08-24 23:47:07.000 236 33762.18 168.91 17100.35 88888.00 2017-08-24 23:47:08.000 236 33762.16 168.92 17100.35 88888.00 2017-08-24 23:47:09.000 236 33762.17 168.95 17100.37 88888.00 2017-08-24 23:47:10.000 236 33762.19 168.97 17100.36 37845.07 2017-08-24 23:47:11.000 236 33762.20 168.97 17100.32 88888.00 2017-08-24 23:47:12.000 236 33762.19 168.99 17100.34 88888.00 2017-08-24 23:47:13.000 236 33762.17 169.01 17100.34 88888.00 2017-08-24 23:47:14.000 236 33762.17 169.04 17100.29 88888.00 2017-08-24 23:47:15.000 236 33762.16 169.08 17100.29 37845.08 2017-08-24 23:47:16.000 236 33762.13 169.09 17100.30 88888.00 2017-08-24 23:47:17.000 236 33762.14 169.06 17100.31 88888.00 2017-08-24 23:47:18.000 236 33762.16 169.00 17100.30 88888.00 2017-08-24 23:47:19.000 236 33762.16 168.98 17100.33 88888.00 2017-08-24 23:47:20.000 236 33762.14 169.01 17100.34 37845.10 2017-08-24 23:47:21.000 236 33762.15 169.01 17100.36 88888.00 2017-08-24 23:47:22.000 236 33762.14 168.98 17100.30 88888.00 2017-08-24 23:47:23.000 236 33762.14 168.98 17100.29 88888.00 2017-08-24 23:47:24.000 236 33762.12 168.96 17100.30 88888.00 2017-08-24 23:47:25.000 236 33762.12 169.01 17100.31 37845.03 2017-08-24 23:47:26.000 236 33762.09 169.03 17100.34 88888.00 2017-08-24 23:47:27.000 236 33762.06 169.02 17100.32 88888.00 2017-08-24 23:47:28.000 236 33762.04 169.03 17100.32 88888.00 2017-08-24 23:47:29.000 236 33762.05 169.02 17100.36 88888.00 2017-08-24 23:47:30.000 236 33762.06 169.00 17100.38 37845.08 2017-08-24 23:47:31.000 236 33762.09 169.01 17100.33 88888.00 2017-08-24 23:47:32.000 236 33762.10 169.04 17100.30 88888.00 2017-08-24 23:47:33.000 236 33762.09 169.06 17100.32 88888.00 2017-08-24 23:47:34.000 236 33762.11 169.02 17100.31 88888.00 2017-08-24 23:47:35.000 236 33762.10 169.03 17100.33 37844.99 2017-08-24 23:47:36.000 236 33762.09 169.06 17100.33 88888.00 2017-08-24 23:47:37.000 236 33762.08 169.05 17100.28 88888.00 2017-08-24 23:47:38.000 236 33762.09 169.02 17100.27 88888.00 2017-08-24 23:47:39.000 236 33762.08 168.99 17100.32 88888.00 2017-08-24 23:47:40.000 236 33762.10 168.96 17100.31 37845.10 2017-08-24 23:47:41.000 236 33762.05 169.04 17100.28 88888.00 2017-08-24 23:47:42.000 236 33762.07 169.05 17100.28 88888.00 2017-08-24 23:47:43.000 236 33762.08 169.04 17100.31 88888.00 2017-08-24 23:47:44.000 236 33762.13 169.05 17100.33 88888.00 2017-08-24 23:47:45.000 236 33762.13 169.06 17100.31 37845.03 2017-08-24 23:47:46.000 236 33762.14 169.07 17100.34 88888.00 2017-08-24 23:47:47.000 236 33762.12 169.07 17100.33 88888.00 2017-08-24 23:47:48.000 236 33762.13 169.06 17100.35 88888.00 2017-08-24 23:47:49.000 236 33762.11 169.05 17100.35 88888.00 2017-08-24 23:47:50.000 236 33762.11 169.02 17100.32 37844.99 2017-08-24 23:47:51.000 236 33762.12 169.04 17100.37 88888.00 2017-08-24 23:47:52.000 236 33762.09 169.02 17100.35 88888.00 2017-08-24 23:47:53.000 236 33762.08 169.08 17100.37 88888.00 2017-08-24 23:47:54.000 236 33762.07 169.09 17100.35 88888.00 2017-08-24 23:47:55.000 236 33762.05 169.10 17100.34 37844.99 2017-08-24 23:47:56.000 236 33762.14 169.07 17100.35 88888.00 2017-08-24 23:47:57.000 236 33762.11 169.00 17100.36 88888.00 2017-08-24 23:47:58.000 236 33762.09 169.05 17100.38 88888.00 2017-08-24 23:47:59.000 236 33762.12 169.05 17100.38 88888.00 2017-08-24 23:48:00.000 236 33762.12 169.07 17100.35 37845.00 2017-08-24 23:48:01.000 236 33762.12 169.07 17100.28 88888.00 2017-08-24 23:48:02.000 236 33762.12 169.04 17100.25 88888.00 2017-08-24 23:48:03.000 236 33762.11 169.02 17100.29 88888.00 2017-08-24 23:48:04.000 236 33762.08 169.03 17100.31 88888.00 2017-08-24 23:48:05.000 236 33762.10 169.02 17100.25 37845.08 2017-08-24 23:48:06.000 236 33762.14 169.02 17100.23 88888.00 2017-08-24 23:48:07.000 236 33762.16 169.04 17100.25 88888.00 2017-08-24 23:48:08.000 236 33762.16 169.05 17100.25 88888.00 2017-08-24 23:48:09.000 236 33762.14 169.02 17100.25 88888.00 2017-08-24 23:48:10.000 236 33762.16 169.03 17100.24 37845.07 2017-08-24 23:48:11.000 236 33762.17 169.02 17100.25 88888.00 2017-08-24 23:48:12.000 236 33762.15 169.06 17100.28 88888.00 2017-08-24 23:48:13.000 236 33762.16 169.06 17100.29 88888.00 2017-08-24 23:48:14.000 236 33762.16 169.04 17100.32 88888.00 2017-08-24 23:48:15.000 236 33762.12 169.01 17100.32 37844.93 2017-08-24 23:48:16.000 236 33762.10 169.00 17100.35 88888.00 2017-08-24 23:48:17.000 236 33762.07 168.98 17100.32 88888.00 2017-08-24 23:48:18.000 236 33762.06 168.99 17100.29 88888.00 2017-08-24 23:48:19.000 236 33762.05 169.00 17100.27 88888.00 2017-08-24 23:48:20.000 236 33762.03 169.01 17100.31 37845.00 2017-08-24 23:48:21.000 236 33762.05 168.99 17100.33 88888.00 2017-08-24 23:48:22.000 236 33762.02 168.99 17100.36 88888.00 2017-08-24 23:48:23.000 236 33762.04 168.96 17100.38 88888.00 2017-08-24 23:48:24.000 236 33762.05 168.95 17100.38 88888.00 2017-08-24 23:48:25.000 236 33762.03 168.97 17100.37 37845.07 2017-08-24 23:48:26.000 236 33762.04 169.01 17100.33 88888.00 2017-08-24 23:48:27.000 236 33762.05 168.99 17100.30 88888.00 2017-08-24 23:48:28.000 236 33762.02 169.00 17100.36 88888.00 2017-08-24 23:48:29.000 236 33762.03 168.99 17100.35 88888.00 2017-08-24 23:48:30.000 236 33762.04 168.97 17100.36 37845.06 2017-08-24 23:48:31.000 236 33762.00 168.97 17100.37 88888.00 2017-08-24 23:48:32.000 236 33762.01 168.99 17100.34 88888.00 2017-08-24 23:48:33.000 236 33762.04 168.96 17100.32 88888.00 2017-08-24 23:48:34.000 236 33762.03 168.92 17100.31 88888.00 2017-08-24 23:48:35.000 236 33762.03 168.94 17100.31 37845.00 2017-08-24 23:48:36.000 236 33762.06 168.97 17100.27 88888.00 2017-08-24 23:48:37.000 236 33762.04 169.00 17100.28 88888.00 2017-08-24 23:48:38.000 236 33762.06 168.99 17100.29 88888.00 2017-08-24 23:48:39.000 236 33762.10 168.98 17100.29 88888.00 2017-08-24 23:48:40.000 236 33762.11 168.98 17100.31 37844.99 2017-08-24 23:48:41.000 236 33762.12 169.01 17100.33 88888.00 2017-08-24 23:48:42.000 236 33762.11 169.00 17100.33 88888.00 2017-08-24 23:48:43.000 236 33762.10 168.99 17100.34 88888.00 2017-08-24 23:48:44.000 236 33762.09 168.99 17100.31 88888.00 2017-08-24 23:48:45.000 236 33762.10 168.99 17100.31 37845.00 2017-08-24 23:48:46.000 236 33762.10 169.03 17100.34 88888.00 2017-08-24 23:48:47.000 236 33762.09 169.03 17100.35 88888.00 2017-08-24 23:48:48.000 236 33762.07 169.00 17100.33 88888.00 2017-08-24 23:48:49.000 236 33762.04 168.98 17100.33 88888.00 2017-08-24 23:48:50.000 236 33762.00 168.99 17100.35 37845.06 2017-08-24 23:48:51.000 236 33762.00 168.97 17100.34 88888.00 2017-08-24 23:48:52.000 236 33762.00 169.01 17100.35 88888.00 2017-08-24 23:48:53.000 236 33762.05 169.03 17100.35 88888.00 2017-08-24 23:48:54.000 236 33762.08 168.99 17100.33 88888.00 2017-08-24 23:48:55.000 236 33762.06 168.93 17100.36 37844.93 2017-08-24 23:48:56.000 236 33762.03 168.94 17100.37 88888.00 2017-08-24 23:48:57.000 236 33762.02 168.93 17100.36 88888.00 2017-08-24 23:48:58.000 236 33761.99 168.97 17100.34 88888.00 2017-08-24 23:48:59.000 236 33762.02 168.97 17100.35 88888.00 2017-08-24 23:49:00.000 236 33762.05 168.97 17100.37 37844.88 2017-08-24 23:49:01.000 236 33762.06 168.94 17100.40 88888.00 2017-08-24 23:49:02.000 236 33762.03 168.94 17100.39 88888.00 2017-08-24 23:49:03.000 236 33762.00 168.95 17100.37 88888.00 2017-08-24 23:49:04.000 236 33762.03 168.93 17100.38 88888.00 2017-08-24 23:49:05.000 236 33762.02 168.96 17100.37 37845.03 2017-08-24 23:49:06.000 236 33762.06 168.98 17100.34 88888.00 2017-08-24 23:49:07.000 236 33762.05 168.97 17100.36 88888.00 2017-08-24 23:49:08.000 236 33762.02 168.97 17100.36 88888.00 2017-08-24 23:49:09.000 236 33762.00 168.93 17100.37 88888.00 2017-08-24 23:49:10.000 236 33762.01 168.91 17100.38 37845.01 2017-08-24 23:49:11.000 236 33762.01 168.88 17100.36 88888.00 2017-08-24 23:49:12.000 236 33762.00 168.86 17100.35 88888.00 2017-08-24 23:49:13.000 236 33762.04 168.88 17100.37 88888.00 2017-08-24 23:49:14.000 236 33762.02 168.93 17100.39 88888.00 2017-08-24 23:49:15.000 236 33761.99 168.92 17100.39 37844.96 2017-08-24 23:49:16.000 236 33762.01 168.96 17100.42 88888.00 2017-08-24 23:49:17.000 236 33762.00 168.95 17100.37 88888.00 2017-08-24 23:49:18.000 236 33761.99 168.92 17100.31 88888.00 2017-08-24 23:49:19.000 236 33761.98 168.93 17100.33 88888.00 2017-08-24 23:49:20.000 236 33762.02 168.90 17100.36 37844.93 2017-08-24 23:49:21.000 236 33762.05 168.89 17100.37 88888.00 2017-08-24 23:49:22.000 236 33762.05 168.90 17100.34 88888.00 2017-08-24 23:49:23.000 236 33762.08 168.91 17100.33 88888.00 2017-08-24 23:49:24.000 236 33762.09 168.89 17100.34 88888.00 2017-08-24 23:49:25.000 236 33762.09 168.89 17100.27 37845.03 2017-08-24 23:49:26.000 236 33762.04 168.91 17100.26 88888.00 2017-08-24 23:49:27.000 236 33762.02 168.92 17100.29 88888.00 2017-08-24 23:49:28.000 236 33761.98 168.90 17100.26 88888.00 2017-08-24 23:49:29.000 236 33762.00 168.88 17100.31 88888.00 2017-08-24 23:49:30.000 236 33762.06 168.87 17100.31 37845.07 2017-08-24 23:49:31.000 236 33762.07 168.92 17100.31 88888.00 2017-08-24 23:49:32.000 236 33762.07 168.89 17100.30 88888.00 2017-08-24 23:49:33.000 236 33762.06 168.91 17100.29 88888.00 2017-08-24 23:49:34.000 236 33762.08 168.90 17100.30 88888.00 2017-08-24 23:49:35.000 236 33762.09 168.90 17100.27 37845.03 2017-08-24 23:49:36.000 236 33762.05 168.90 17100.30 88888.00 2017-08-24 23:49:37.000 236 33762.02 168.91 17100.31 88888.00 2017-08-24 23:49:38.000 236 33762.02 168.92 17100.30 88888.00 2017-08-24 23:49:39.000 236 33762.00 168.91 17100.27 88888.00 2017-08-24 23:49:40.000 236 33762.03 168.93 17100.26 37844.86 2017-08-24 23:49:41.000 236 33762.01 168.91 17100.25 88888.00 2017-08-24 23:49:42.000 236 33762.08 168.91 17100.26 88888.00 2017-08-24 23:49:43.000 236 33762.07 168.90 17100.24 88888.00 2017-08-24 23:49:44.000 236 33762.05 168.86 17100.26 88888.00 2017-08-24 23:49:45.000 236 33762.09 168.86 17100.24 37844.92 2017-08-24 23:49:46.000 236 33762.09 168.84 17100.25 88888.00 2017-08-24 23:49:47.000 236 33762.10 168.88 17100.27 88888.00 2017-08-24 23:49:48.000 236 33762.08 168.92 17100.26 88888.00 2017-08-24 23:49:49.000 236 33762.06 168.92 17100.26 88888.00 2017-08-24 23:49:50.000 236 33762.06 168.93 17100.22 37844.94 2017-08-24 23:49:51.000 236 33762.05 168.94 17100.21 88888.00 2017-08-24 23:49:52.000 236 33762.09 168.93 17100.23 88888.00 2017-08-24 23:49:53.000 236 33762.06 168.94 17100.26 88888.00 2017-08-24 23:49:54.000 236 33762.04 168.91 17100.31 88888.00 2017-08-24 23:49:55.000 236 33762.03 168.91 17100.31 37844.90 2017-08-24 23:49:56.000 236 33762.06 168.90 17100.24 88888.00 2017-08-24 23:49:57.000 236 33762.02 168.87 17100.23 88888.00 2017-08-24 23:49:58.000 236 33762.01 168.87 17100.23 88888.00 2017-08-24 23:49:59.000 236 33762.02 168.89 17100.25 88888.00 2017-08-24 23:50:00.000 236 33762.01 168.89 17100.30 37844.92 2017-08-24 23:50:01.000 236 33762.05 168.89 17100.29 88888.00 2017-08-24 23:50:02.000 236 33762.05 168.89 17100.30 88888.00 2017-08-24 23:50:03.000 236 33762.05 168.88 17100.31 88888.00 2017-08-24 23:50:04.000 236 33762.03 168.89 17100.27 88888.00 2017-08-24 23:50:05.000 236 33761.98 168.88 17100.29 37834.49 2017-08-24 23:50:06.000 236 33762.01 168.86 17100.32 88888.00 2017-08-24 23:50:07.000 236 33762.02 168.78 17100.32 88888.00 2017-08-24 23:50:08.000 236 33762.00 168.82 17100.33 88888.00 2017-08-24 23:50:09.000 236 33762.02 168.83 17100.36 88888.00 2017-08-24 23:50:10.000 236 33762.00 168.86 17100.33 37844.92 2017-08-24 23:50:11.000 236 33761.94 168.83 17100.33 88888.00 2017-08-24 23:50:12.000 236 33761.95 168.87 17100.33 88888.00 2017-08-24 23:50:13.000 236 33761.96 168.85 17100.32 88888.00 2017-08-24 23:50:14.000 236 33761.99 168.87 17100.32 88888.00 2017-08-24 23:50:15.000 236 33761.97 168.86 17100.36 37844.89 2017-08-24 23:50:16.000 236 33761.95 168.82 17100.37 88888.00 2017-08-24 23:50:17.000 236 33761.96 168.82 17100.36 88888.00 2017-08-24 23:50:18.000 236 33761.96 168.81 17100.33 88888.00 2017-08-24 23:50:19.000 236 33761.98 168.80 17100.36 88888.00 2017-08-24 23:50:20.000 236 33761.98 168.82 17100.38 37844.86 2017-08-24 23:50:21.000 236 33761.95 168.83 17100.37 88888.00 2017-08-24 23:50:22.000 236 33761.95 168.80 17100.33 88888.00 2017-08-24 23:50:23.000 236 33761.95 168.79 17100.33 88888.00 2017-08-24 23:50:24.000 236 33761.92 168.83 17100.33 88888.00 2017-08-24 23:50:25.000 236 33761.91 168.84 17100.32 37844.72 2017-08-24 23:50:26.000 236 33761.93 168.84 17100.33 88888.00 2017-08-24 23:50:27.000 236 33761.95 168.87 17100.34 88888.00 2017-08-24 23:50:28.000 236 33761.95 168.85 17100.30 88888.00 2017-08-24 23:50:29.000 236 33761.96 168.85 17100.31 88888.00 2017-08-24 23:50:30.000 236 33761.97 168.84 17100.35 37844.78 2017-08-24 23:50:31.000 236 33761.95 168.82 17100.35 88888.00 2017-08-24 23:50:32.000 236 33761.89 168.82 17100.32 88888.00 2017-08-24 23:50:33.000 236 33761.87 168.82 17100.31 88888.00 2017-08-24 23:50:34.000 236 33761.91 168.81 17100.33 88888.00 2017-08-24 23:50:35.000 236 33761.89 168.76 17100.32 37844.83 2017-08-24 23:50:36.000 236 33761.89 168.74 17100.32 88888.00 2017-08-24 23:50:37.000 236 33761.90 168.76 17100.33 88888.00 2017-08-24 23:50:38.000 236 33761.89 168.78 17100.33 88888.00 2017-08-24 23:50:39.000 236 33761.88 168.82 17100.32 88888.00 2017-08-24 23:50:40.000 236 33761.88 168.85 17100.31 37844.81 2017-08-24 23:50:41.000 236 33761.87 168.86 17100.33 88888.00 2017-08-24 23:50:42.000 236 33761.87 168.84 17100.33 88888.00 2017-08-24 23:50:43.000 236 33761.84 168.84 17100.32 88888.00 2017-08-24 23:50:44.000 236 33761.87 168.84 17100.30 88888.00 2017-08-24 23:50:45.000 236 33761.89 168.82 17100.30 37844.88 2017-08-24 23:50:46.000 236 33761.89 168.83 17100.32 88888.00 2017-08-24 23:50:47.000 236 33761.86 168.88 17100.35 88888.00 2017-08-24 23:50:48.000 236 33761.90 168.81 17100.34 88888.00 2017-08-24 23:50:49.000 236 33761.92 168.82 17100.37 88888.00 2017-08-24 23:50:50.000 236 33761.94 168.84 17100.37 37844.82 2017-08-24 23:50:51.000 236 33761.89 168.80 17100.39 88888.00 2017-08-24 23:50:52.000 236 33761.86 168.84 17100.35 88888.00 2017-08-24 23:50:53.000 236 33761.89 168.87 17100.36 88888.00 2017-08-24 23:50:54.000 236 33761.89 168.89 17100.36 88888.00 2017-08-24 23:50:55.000 236 33761.90 168.91 17100.34 37844.69 2017-08-24 23:50:56.000 236 33761.86 168.93 17100.34 88888.00 2017-08-24 23:50:57.000 236 33761.86 168.90 17100.37 88888.00 2017-08-24 23:50:58.000 236 33761.87 168.91 17100.36 88888.00 2017-08-24 23:50:59.000 236 33761.89 168.91 17100.32 88888.00 2017-08-24 23:51:00.000 236 33761.88 168.94 17100.34 37844.79 2017-08-24 23:51:01.000 236 33761.88 168.93 17100.39 88888.00 2017-08-24 23:51:02.000 236 33761.87 168.93 17100.39 88888.00 2017-08-24 23:51:03.000 236 33761.86 168.88 17100.39 88888.00 2017-08-24 23:51:04.000 236 33761.84 168.83 17100.40 88888.00 2017-08-24 23:51:05.000 236 33761.84 168.87 17100.37 37844.82 2017-08-24 23:51:06.000 236 33761.80 168.89 17100.35 88888.00 2017-08-24 23:51:07.000 236 33761.81 168.88 17100.33 88888.00 2017-08-24 23:51:08.000 236 33761.85 168.88 17100.35 88888.00 2017-08-24 23:51:09.000 236 33761.84 168.88 17100.33 88888.00 2017-08-24 23:51:10.000 236 33761.85 168.89 17100.29 37844.78 2017-08-24 23:51:11.000 236 33761.83 168.87 17100.28 88888.00 2017-08-24 23:51:12.000 236 33761.86 168.84 17100.30 88888.00 2017-08-24 23:51:13.000 236 33761.87 168.85 17100.36 88888.00 2017-08-24 23:51:14.000 236 33761.88 168.91 17100.31 88888.00 2017-08-24 23:51:15.000 236 33761.90 168.91 17100.27 37844.78 2017-08-24 23:51:16.000 236 33761.89 168.87 17100.28 88888.00 2017-08-24 23:51:17.000 236 33761.91 168.83 17100.29 88888.00 2017-08-24 23:51:18.000 236 33761.91 168.87 17100.30 88888.00 2017-08-24 23:51:19.000 236 33761.88 168.85 17100.28 88888.00 2017-08-24 23:51:20.000 236 33761.88 168.86 17100.28 37844.79 2017-08-24 23:51:21.000 236 33761.83 168.86 17100.26 88888.00 2017-08-24 23:51:22.000 236 33761.82 168.89 17100.25 88888.00 2017-08-24 23:51:23.000 236 33761.85 168.86 17100.28 88888.00 2017-08-24 23:51:24.000 236 33761.87 168.88 17100.32 88888.00 2017-08-24 23:51:25.000 236 33761.87 168.88 17100.31 37844.85 2017-08-24 23:51:26.000 236 33761.84 168.87 17100.32 88888.00 2017-08-24 23:51:27.000 236 33761.84 168.90 17100.29 88888.00 2017-08-24 23:51:28.000 236 33761.84 168.86 17100.29 88888.00 2017-08-24 23:51:29.000 236 33761.85 168.82 17100.31 88888.00 2017-08-24 23:51:30.000 236 33761.86 168.88 17100.35 37844.89 2017-08-24 23:51:31.000 236 33761.86 168.92 17100.40 88888.00 2017-08-24 23:51:32.000 236 33761.85 168.90 17100.35 88888.00 2017-08-24 23:51:33.000 236 33761.84 168.88 17100.33 88888.00 2017-08-24 23:51:34.000 236 33761.79 168.87 17100.37 88888.00 2017-08-24 23:51:35.000 236 33761.81 168.88 17100.36 37844.71 2017-08-24 23:51:36.000 236 33761.79 168.88 17100.33 88888.00 2017-08-24 23:51:37.000 236 33761.79 168.84 17100.30 88888.00 2017-08-24 23:51:38.000 236 33761.78 168.86 17100.35 88888.00 2017-08-24 23:51:39.000 236 33761.73 168.90 17100.31 88888.00 2017-08-24 23:51:40.000 236 33761.71 168.88 17100.35 37844.85 2017-08-24 23:51:41.000 236 33761.74 168.85 17100.34 88888.00 2017-08-24 23:51:42.000 236 33761.74 168.84 17100.30 88888.00 2017-08-24 23:51:43.000 236 33761.76 168.80 17100.28 88888.00 2017-08-24 23:51:44.000 236 33761.73 168.82 17100.29 88888.00 2017-08-24 23:51:45.000 236 33761.71 168.82 17100.29 37844.74 2017-08-24 23:51:46.000 236 33761.70 168.82 17100.31 88888.00 2017-08-24 23:51:47.000 236 33761.71 168.86 17100.33 88888.00 2017-08-24 23:51:48.000 236 33761.71 168.87 17100.31 88888.00 2017-08-24 23:51:49.000 236 33761.68 168.86 17100.34 88888.00 2017-08-24 23:51:50.000 236 33761.68 168.85 17100.39 37844.74 2017-08-24 23:51:51.000 236 33761.69 168.90 17100.37 88888.00 2017-08-24 23:51:52.000 236 33761.71 168.92 17100.33 88888.00 2017-08-24 23:51:53.000 236 33761.74 168.89 17100.35 88888.00 2017-08-24 23:51:54.000 236 33761.73 168.89 17100.36 88888.00 2017-08-24 23:51:55.000 236 33761.70 168.90 17100.36 37844.60 2017-08-24 23:51:56.000 236 33761.69 168.85 17100.34 88888.00 2017-08-24 23:51:57.000 236 33761.69 168.82 17100.34 88888.00 2017-08-24 23:51:58.000 236 33761.66 168.85 17100.33 88888.00 2017-08-24 23:51:59.000 236 33761.64 168.87 17100.32 88888.00 2017-08-24 23:52:00.000 236 33761.63 168.85 17100.35 37844.71 2017-08-24 23:52:01.000 236 33761.61 168.83 17100.33 88888.00 2017-08-24 23:52:02.000 236 33761.63 168.80 17100.31 88888.00 2017-08-24 23:52:03.000 236 33761.65 168.84 17100.36 88888.00 2017-08-24 23:52:04.000 236 33761.67 168.87 17100.39 88888.00 2017-08-24 23:52:05.000 236 33761.65 168.85 17100.39 37844.69 2017-08-24 23:52:06.000 236 33761.65 168.87 17100.41 88888.00 2017-08-24 23:52:07.000 236 33761.64 168.87 17100.42 88888.00 2017-08-24 23:52:08.000 236 33761.63 168.85 17100.47 88888.00 2017-08-24 23:52:09.000 236 33761.61 168.84 17100.45 88888.00 2017-08-24 23:52:10.000 236 33761.62 168.84 17100.44 37844.60 2017-08-24 23:52:11.000 236 33761.61 168.80 17100.44 88888.00 2017-08-24 23:52:12.000 236 33761.58 168.79 17100.44 88888.00 2017-08-24 23:52:13.000 236 33761.57 168.82 17100.44 88888.00 2017-08-24 23:52:14.000 236 33761.59 168.84 17100.44 88888.00 2017-08-24 23:52:15.000 236 33761.56 168.89 17100.42 37844.57 2017-08-24 23:52:16.000 236 33761.57 168.93 17100.46 88888.00 2017-08-24 23:52:17.000 236 33761.56 168.92 17100.46 88888.00 2017-08-24 23:52:18.000 236 33761.54 168.91 17100.46 88888.00 2017-08-24 23:52:19.000 236 33761.55 168.88 17100.44 88888.00 2017-08-24 23:52:20.000 236 33761.53 168.89 17100.39 37844.71 2017-08-24 23:52:21.000 236 33761.52 168.89 17100.37 88888.00 2017-08-24 23:52:22.000 236 33761.54 168.89 17100.41 88888.00 2017-08-24 23:52:23.000 236 33761.54 168.88 17100.38 88888.00 2017-08-24 23:52:24.000 236 33761.54 168.90 17100.36 88888.00 2017-08-24 23:52:25.000 236 33761.53 168.91 17100.34 37844.57 2017-08-24 23:52:26.000 236 33761.56 168.90 17100.35 88888.00 2017-08-24 23:52:27.000 236 33761.55 168.90 17100.38 88888.00 2017-08-24 23:52:28.000 236 33761.54 168.91 17100.37 88888.00 2017-08-24 23:52:29.000 236 33761.54 168.94 17100.38 88888.00 2017-08-24 23:52:30.000 236 33761.55 168.92 17100.41 37844.53 2017-08-24 23:52:31.000 236 33761.56 168.89 17100.40 88888.00 2017-08-24 23:52:32.000 236 33761.56 168.89 17100.46 88888.00 2017-08-24 23:52:33.000 236 33761.55 168.92 17100.45 88888.00 2017-08-24 23:52:34.000 236 33761.55 168.93 17100.44 88888.00 2017-08-24 23:52:35.000 236 33761.52 168.98 17100.40 37844.51 2017-08-24 23:52:36.000 236 33761.53 168.96 17100.37 88888.00 2017-08-24 23:52:37.000 236 33761.55 168.93 17100.40 88888.00 2017-08-24 23:52:38.000 236 33761.55 168.93 17100.42 88888.00 2017-08-24 23:52:39.000 236 33761.55 168.93 17100.46 88888.00 2017-08-24 23:52:40.000 236 33761.55 168.93 17100.44 37844.60 2017-08-24 23:52:41.000 236 33761.54 168.97 17100.42 88888.00 2017-08-24 23:52:42.000 236 33761.52 169.00 17100.42 88888.00 2017-08-24 23:52:43.000 236 33761.51 168.96 17100.42 88888.00 2017-08-24 23:52:44.000 236 33761.54 168.94 17100.44 88888.00 2017-08-24 23:52:45.000 236 33761.54 168.94 17100.42 37844.40 2017-08-24 23:52:46.000 236 33761.55 168.93 17100.40 88888.00 2017-08-24 23:52:47.000 236 33761.50 168.95 17100.43 88888.00 2017-08-24 23:52:48.000 236 33761.49 168.91 17100.40 88888.00 2017-08-24 23:52:49.000 236 33761.49 168.87 17100.42 88888.00 2017-08-24 23:52:50.000 236 33761.48 168.89 17100.42 37844.44 2017-08-24 23:52:51.000 236 33761.49 168.92 17100.41 88888.00 2017-08-24 23:52:52.000 236 33761.47 168.97 17100.42 88888.00 2017-08-24 23:52:53.000 236 33761.47 168.96 17100.37 88888.00 2017-08-24 23:52:54.000 236 33761.47 168.93 17100.34 88888.00 2017-08-24 23:52:55.000 236 33761.47 168.93 17100.34 37844.44 2017-08-24 23:52:56.000 236 33761.47 168.90 17100.36 88888.00 2017-08-24 23:52:57.000 236 33761.45 168.87 17100.36 88888.00 2017-08-24 23:52:58.000 236 33761.44 168.92 17100.38 88888.00 2017-08-24 23:52:59.000 236 33761.43 168.91 17100.40 88888.00 2017-08-24 23:53:00.000 236 33761.42 168.92 17100.39 37844.49 2017-08-24 23:53:01.000 236 33761.45 168.92 17100.35 88888.00 2017-08-24 23:53:02.000 236 33761.44 168.92 17100.35 88888.00 2017-08-24 23:53:03.000 236 33761.45 168.87 17100.37 88888.00 2017-08-24 23:53:04.000 236 33761.43 168.86 17100.40 88888.00 2017-08-24 23:53:05.000 236 33761.45 168.87 17100.45 37844.53 2017-08-24 23:53:06.000 236 33761.43 168.85 17100.44 88888.00 2017-08-24 23:53:07.000 236 33761.42 168.85 17100.42 88888.00 2017-08-24 23:53:08.000 236 33761.39 168.90 17100.43 88888.00 2017-08-24 23:53:09.000 236 33761.41 168.92 17100.44 88888.00 2017-08-24 23:53:10.000 236 33761.41 168.91 17100.43 37844.35 2017-08-24 23:53:11.000 236 33761.36 168.90 17100.42 88888.00 2017-08-24 23:53:12.000 236 33761.33 168.91 17100.37 88888.00 2017-08-24 23:53:13.000 236 33761.33 168.91 17100.38 88888.00 2017-08-24 23:53:14.000 236 33761.35 168.92 17100.41 88888.00 2017-08-24 23:53:15.000 236 33761.39 168.89 17100.42 37844.42 2017-08-24 23:53:16.000 236 33761.38 168.90 17100.44 88888.00 2017-08-24 23:53:17.000 236 33761.39 168.89 17100.43 88888.00 2017-08-24 23:53:18.000 236 33761.41 168.92 17100.45 88888.00 2017-08-24 23:53:19.000 236 33761.39 168.91 17100.47 88888.00 2017-08-24 23:53:20.000 236 33761.38 168.92 17100.41 37844.46 2017-08-24 23:53:21.000 236 33761.40 168.94 17100.44 88888.00 2017-08-24 23:53:22.000 236 33761.39 168.91 17100.46 88888.00 2017-08-24 23:53:23.000 236 33761.43 168.91 17100.46 88888.00 2017-08-24 23:53:24.000 236 33761.46 168.92 17100.42 88888.00 2017-08-24 23:53:25.000 236 33761.44 168.87 17100.43 37844.46 2017-08-24 23:53:26.000 236 33761.40 168.86 17100.46 88888.00 2017-08-24 23:53:27.000 236 33761.38 168.90 17100.46 88888.00 2017-08-24 23:53:28.000 236 33761.44 168.86 17100.43 88888.00 2017-08-24 23:53:29.000 236 33761.44 168.86 17100.40 88888.00 2017-08-24 23:53:30.000 236 33761.40 168.85 17100.42 37844.42 2017-08-24 23:53:31.000 236 33761.43 168.84 17100.46 88888.00 2017-08-24 23:53:32.000 236 33761.45 168.87 17100.46 88888.00 2017-08-24 23:53:33.000 236 33761.43 168.89 17100.46 88888.00 2017-08-24 23:53:34.000 236 33761.42 168.89 17100.50 88888.00 2017-08-24 23:53:35.000 236 33761.43 168.86 17100.51 37844.47 2017-08-24 23:53:36.000 236 33761.44 168.88 17100.44 88888.00 2017-08-24 23:53:37.000 236 33761.44 168.92 17100.44 88888.00 2017-08-24 23:53:38.000 236 33761.45 168.96 17100.48 88888.00 2017-08-24 23:53:39.000 236 33761.45 168.96 17100.47 88888.00 2017-08-24 23:53:40.000 236 33761.46 168.91 17100.44 37844.53 2017-08-24 23:53:41.000 236 33761.47 168.89 17100.43 88888.00 2017-08-24 23:53:42.000 236 33761.47 168.93 17100.42 88888.00 2017-08-24 23:53:43.000 236 33761.49 168.92 17100.45 88888.00 2017-08-24 23:53:44.000 236 33761.45 168.97 17100.43 88888.00 2017-08-24 23:53:45.000 236 33761.43 168.96 17100.42 37844.47 2017-08-24 23:53:46.000 236 33761.44 168.93 17100.39 88888.00 2017-08-24 23:53:47.000 236 33761.44 168.92 17100.44 88888.00 2017-08-24 23:53:48.000 236 33761.46 168.93 17100.42 88888.00 2017-08-24 23:53:49.000 236 33761.46 168.88 17100.40 88888.00 2017-08-24 23:53:50.000 236 33761.45 168.87 17100.40 37844.47 2017-08-24 23:53:51.000 236 33761.46 168.89 17100.39 88888.00 2017-08-24 23:53:52.000 236 33761.44 168.88 17100.38 88888.00 2017-08-24 23:53:53.000 236 33761.41 168.88 17100.36 88888.00 2017-08-24 23:53:54.000 236 33761.44 168.89 17100.34 88888.00 2017-08-24 23:53:55.000 236 33761.47 168.93 17100.35 37844.43 2017-08-24 23:53:56.000 236 33761.43 168.92 17100.37 88888.00 2017-08-24 23:53:57.000 236 33761.44 168.93 17100.35 88888.00 2017-08-24 23:53:58.000 236 33761.47 168.94 17100.37 88888.00 2017-08-24 23:53:59.000 236 33761.47 168.95 17100.38 88888.00 2017-08-24 23:54:00.000 236 33761.46 168.91 17100.39 37844.47 2017-08-24 23:54:01.000 236 33761.44 168.90 17100.35 88888.00 2017-08-24 23:54:02.000 236 33761.43 168.89 17100.35 88888.00 2017-08-24 23:54:03.000 236 33761.40 168.91 17100.37 88888.00 2017-08-24 23:54:04.000 236 33761.41 168.90 17100.38 88888.00 2017-08-24 23:54:05.000 236 33761.44 168.88 17100.36 37844.46 2017-08-24 23:54:06.000 236 33761.45 168.93 17100.37 88888.00 2017-08-24 23:54:07.000 236 33761.45 168.94 17100.38 88888.00 2017-08-24 23:54:08.000 236 33761.45 168.90 17100.41 88888.00 2017-08-24 23:54:09.000 236 33761.47 168.91 17100.36 88888.00 2017-08-24 23:54:10.000 236 33761.45 168.94 17100.37 37844.49 2017-08-24 23:54:11.000 236 33761.40 168.90 17100.37 88888.00 2017-08-24 23:54:12.000 236 33761.42 168.88 17100.34 88888.00 2017-08-24 23:54:13.000 236 33761.41 168.89 17100.37 88888.00 2017-08-24 23:54:14.000 236 33761.45 168.89 17100.37 88888.00 2017-08-24 23:54:15.000 236 33761.43 168.88 17100.40 37844.46 2017-08-24 23:54:16.000 236 33761.43 168.90 17100.41 88888.00 2017-08-24 23:54:17.000 236 33761.43 168.87 17100.40 88888.00 2017-08-24 23:54:18.000 236 33761.43 168.90 17100.44 88888.00 2017-08-24 23:54:19.000 236 33761.44 168.89 17100.43 88888.00 2017-08-24 23:54:20.000 236 33761.44 168.91 17100.41 37844.47 2017-08-24 23:54:21.000 236 33761.42 168.93 17100.43 88888.00 2017-08-24 23:54:22.000 236 33761.45 168.89 17100.41 88888.00 2017-08-24 23:54:23.000 236 33761.48 168.90 17100.39 88888.00 2017-08-24 23:54:24.000 236 33761.49 168.91 17100.36 88888.00 2017-08-24 23:54:25.000 236 33761.46 168.92 17100.37 37844.47 2017-08-24 23:54:26.000 236 33761.44 168.93 17100.41 88888.00 2017-08-24 23:54:27.000 236 33761.40 168.93 17100.40 88888.00 2017-08-24 23:54:28.000 236 33761.40 168.88 17100.38 88888.00 2017-08-24 23:54:29.000 236 33761.41 168.87 17100.40 88888.00 2017-08-24 23:54:30.000 236 33761.40 168.88 17100.38 37844.46 2017-08-24 23:54:31.000 236 33761.36 168.89 17100.41 88888.00 2017-08-24 23:54:32.000 236 33761.39 168.93 17100.43 88888.00 2017-08-24 23:54:33.000 236 33761.37 168.95 17100.46 88888.00 2017-08-24 23:54:34.000 236 33761.36 168.94 17100.44 88888.00 2017-08-24 23:54:35.000 236 33761.38 168.93 17100.43 37844.47 2017-08-24 23:54:36.000 236 33761.39 168.92 17100.43 88888.00 2017-08-24 23:54:37.000 236 33761.38 168.89 17100.42 88888.00 2017-08-24 23:54:38.000 236 33761.38 168.90 17100.41 88888.00 2017-08-24 23:54:39.000 236 33761.36 168.89 17100.41 88888.00 2017-08-24 23:54:40.000 236 33761.40 168.90 17100.43 37844.47 2017-08-24 23:54:41.000 236 33761.38 168.96 17100.47 88888.00 2017-08-24 23:54:42.000 236 33761.34 168.94 17100.47 88888.00 2017-08-24 23:54:43.000 236 33761.35 168.93 17100.42 88888.00 2017-08-24 23:54:44.000 236 33761.35 168.92 17100.44 88888.00 2017-08-24 23:54:45.000 236 33761.31 168.90 17100.46 37844.47 2017-08-24 23:54:46.000 236 33761.28 168.89 17100.46 88888.00 2017-08-24 23:54:47.000 236 33761.25 168.91 17100.44 88888.00 2017-08-24 23:54:48.000 236 33761.27 168.94 17100.41 88888.00 2017-08-24 23:54:49.000 236 33761.30 168.94 17100.40 88888.00 2017-08-24 23:54:50.000 236 33761.31 168.91 17100.41 37844.47 2017-08-24 23:54:51.000 236 33761.32 168.91 17100.41 88888.00 2017-08-24 23:54:52.000 236 33761.27 168.92 17100.40 88888.00 2017-08-24 23:54:53.000 236 33761.29 168.93 17100.43 88888.00 2017-08-24 23:54:54.000 236 33761.32 168.96 17100.39 88888.00 2017-08-24 23:54:55.000 236 33761.30 168.96 17100.36 37844.46 2017-08-24 23:54:56.000 236 33761.26 168.98 17100.33 88888.00 2017-08-24 23:54:57.000 236 33761.28 169.00 17100.35 88888.00 2017-08-24 23:54:58.000 236 33761.31 169.02 17100.40 88888.00 2017-08-24 23:54:59.000 236 33761.31 169.00 17100.39 88888.00 2017-08-24 23:55:00.000 236 33761.34 168.99 17100.38 37844.51 2017-08-24 23:55:01.000 236 33761.33 169.00 17100.39 88888.00 2017-08-24 23:55:02.000 236 33761.35 168.98 17100.38 88888.00 2017-08-24 23:55:03.000 236 33761.34 169.00 17100.35 88888.00 2017-08-24 23:55:04.000 236 33761.35 168.99 17100.33 88888.00 2017-08-24 23:55:05.000 236 33761.36 168.96 17100.31 37844.29 2017-08-24 23:55:06.000 236 33761.32 168.98 17100.31 88888.00 2017-08-24 23:55:07.000 236 33761.33 168.97 17100.32 88888.00 2017-08-24 23:55:08.000 236 33761.34 168.95 17100.35 88888.00 2017-08-24 23:55:09.000 236 33761.39 168.94 17100.36 88888.00 2017-08-24 23:55:10.000 236 33761.36 168.95 17100.35 37844.50 2017-08-24 23:55:11.000 236 33761.36 168.95 17100.29 88888.00 2017-08-24 23:55:12.000 236 33761.39 168.96 17100.29 88888.00 2017-08-24 23:55:13.000 236 33761.38 168.97 17100.32 88888.00 2017-08-24 23:55:14.000 236 33761.39 168.95 17100.34 88888.00 2017-08-24 23:55:15.000 236 33761.37 168.97 17100.34 37844.51 2017-08-24 23:55:16.000 236 33761.37 168.99 17100.31 88888.00 2017-08-24 23:55:17.000 236 33761.38 168.97 17100.33 88888.00 2017-08-24 23:55:18.000 236 33761.39 168.97 17100.36 88888.00 2017-08-24 23:55:19.000 236 33761.36 169.02 17100.42 88888.00 2017-08-24 23:55:20.000 236 33761.40 168.99 17100.42 37844.46 2017-08-24 23:55:21.000 236 33761.43 168.97 17100.41 88888.00 2017-08-24 23:55:22.000 236 33761.41 168.96 17100.38 88888.00 2017-08-24 23:55:23.000 236 33761.39 168.95 17100.37 88888.00 2017-08-24 23:55:24.000 236 33761.38 168.94 17100.40 88888.00 2017-08-24 23:55:25.000 236 33761.41 168.95 17100.41 37844.61 2017-08-24 23:55:26.000 236 33761.45 168.92 17100.39 88888.00 2017-08-24 23:55:27.000 236 33761.45 168.94 17100.37 88888.00 2017-08-24 23:55:28.000 236 33761.44 168.97 17100.40 88888.00 2017-08-24 23:55:29.000 236 33761.47 168.97 17100.44 88888.00 2017-08-24 23:55:30.000 236 33761.44 168.97 17100.41 37844.49 2017-08-24 23:55:31.000 236 33761.44 169.01 17100.42 88888.00 2017-08-24 23:55:32.000 236 33761.50 169.05 17100.45 88888.00 2017-08-24 23:55:33.000 236 33761.50 169.04 17100.46 88888.00 2017-08-24 23:55:34.000 236 33761.47 169.03 17100.44 88888.00 2017-08-24 23:55:35.000 236 33761.45 169.02 17100.42 37844.43 2017-08-24 23:55:36.000 236 33761.44 169.04 17100.43 88888.00 2017-08-24 23:55:37.000 236 33761.41 169.00 17100.41 88888.00 2017-08-24 23:55:38.000 236 33761.42 168.99 17100.37 88888.00 2017-08-24 23:55:39.000 236 33761.41 168.99 17100.37 88888.00 2017-08-24 23:55:40.000 236 33761.42 169.01 17100.39 37844.53 2017-08-24 23:55:41.000 236 33761.40 169.03 17100.42 88888.00 2017-08-24 23:55:42.000 236 33761.46 169.02 17100.45 88888.00 2017-08-24 23:55:43.000 236 33761.45 169.00 17100.47 88888.00 2017-08-24 23:55:44.000 236 33761.42 169.02 17100.40 88888.00 2017-08-24 23:55:45.000 236 33761.39 169.04 17100.38 37844.35 2017-08-24 23:55:46.000 236 33761.38 169.03 17100.39 88888.00 2017-08-24 23:55:47.000 236 33761.38 169.02 17100.39 88888.00 2017-08-24 23:55:48.000 236 33761.42 168.99 17100.43 88888.00 2017-08-24 23:55:49.000 236 33761.39 168.99 17100.44 88888.00 2017-08-24 23:55:50.000 236 33761.43 168.99 17100.48 37844.57 2017-08-24 23:55:51.000 236 33761.45 168.97 17100.48 88888.00 2017-08-24 23:55:52.000 236 33761.43 168.98 17100.43 88888.00 2017-08-24 23:55:53.000 236 33761.38 168.98 17100.41 88888.00 2017-08-24 23:55:54.000 236 33761.37 168.99 17100.42 88888.00 2017-08-24 23:55:55.000 236 33761.35 169.02 17100.44 37844.49 2017-08-24 23:55:56.000 236 33761.33 169.02 17100.40 88888.00 2017-08-24 23:55:57.000 236 33761.31 169.04 17100.33 88888.00 2017-08-24 23:55:58.000 236 33761.33 169.03 17100.34 88888.00 2017-08-24 23:55:59.000 236 33761.36 168.99 17100.33 88888.00 2017-08-24 23:56:00.000 236 33761.35 169.01 17100.37 37844.43 2017-08-24 23:56:01.000 236 33761.36 169.04 17100.39 88888.00 2017-08-24 23:56:02.000 236 33761.36 169.04 17100.40 88888.00 2017-08-24 23:56:03.000 236 33761.34 169.01 17100.41 88888.00 2017-08-24 23:56:04.000 236 33761.31 169.00 17100.43 88888.00 2017-08-24 23:56:05.000 236 33761.33 169.00 17100.44 37844.43 2017-08-24 23:56:06.000 236 33761.35 168.96 17100.48 88888.00 2017-08-24 23:56:07.000 236 33761.29 168.93 17100.45 88888.00 2017-08-24 23:56:08.000 236 33761.28 168.97 17100.42 88888.00 2017-08-24 23:56:09.000 236 33761.26 168.95 17100.41 88888.00 2017-08-24 23:56:10.000 236 33761.32 168.91 17100.41 37844.32 2017-08-24 23:56:11.000 236 33761.33 168.94 17100.42 88888.00 2017-08-24 23:56:12.000 236 33761.27 169.01 17100.44 88888.00 2017-08-24 23:56:13.000 236 33761.28 169.00 17100.44 88888.00 2017-08-24 23:56:14.000 236 33761.30 168.95 17100.45 88888.00 2017-08-24 23:56:15.000 236 33761.32 168.96 17100.43 37844.46 2017-08-24 23:56:16.000 236 33761.30 168.93 17100.43 88888.00 2017-08-24 23:56:17.000 236 33761.27 168.95 17100.44 88888.00 2017-08-24 23:56:18.000 236 33761.33 168.98 17100.42 88888.00 2017-08-24 23:56:19.000 236 33761.31 168.96 17100.38 88888.00 2017-08-24 23:56:20.000 236 33761.30 168.98 17100.37 37844.35 2017-08-24 23:56:21.000 236 33761.28 168.98 17100.37 88888.00 2017-08-24 23:56:22.000 236 33761.29 168.98 17100.35 88888.00 2017-08-24 23:56:23.000 236 33761.31 169.02 17100.35 88888.00 2017-08-24 23:56:24.000 236 33761.31 169.03 17100.36 88888.00 2017-08-24 23:56:25.000 236 33761.30 169.03 17100.35 37844.35 2017-08-24 23:56:26.000 236 33761.30 169.01 17100.36 88888.00 2017-08-24 23:56:27.000 236 33761.28 169.02 17100.35 88888.00 2017-08-24 23:56:28.000 236 33761.28 169.04 17100.38 88888.00 2017-08-24 23:56:29.000 236 33761.30 168.99 17100.36 88888.00 2017-08-24 23:56:30.000 236 33761.30 168.99 17100.37 37844.42 2017-08-24 23:56:31.000 236 33761.29 168.99 17100.37 88888.00 2017-08-24 23:56:32.000 236 33761.32 169.03 17100.36 88888.00 2017-08-24 23:56:33.000 236 33761.33 169.03 17100.39 88888.00 2017-08-24 23:56:34.000 236 33761.32 169.05 17100.35 88888.00 2017-08-24 23:56:35.000 236 33761.34 169.06 17100.36 37844.40 2017-08-24 23:56:36.000 236 33761.35 169.03 17100.38 88888.00 2017-08-24 23:56:37.000 236 33761.34 169.02 17100.36 88888.00 2017-08-24 23:56:38.000 236 33761.33 169.04 17100.37 88888.00 2017-08-24 23:56:39.000 236 33761.31 169.05 17100.38 88888.00 2017-08-24 23:56:40.000 236 33761.34 169.04 17100.38 37844.42 2017-08-24 23:56:41.000 236 33761.30 169.07 17100.39 88888.00 2017-08-24 23:56:42.000 236 33761.27 169.05 17100.41 88888.00 2017-08-24 23:56:43.000 236 33761.29 169.05 17100.45 88888.00 2017-08-24 23:56:44.000 236 33761.31 169.06 17100.45 88888.00 2017-08-24 23:56:45.000 236 33761.30 169.01 17100.42 37844.39 2017-08-24 23:56:46.000 236 33761.32 169.03 17100.40 88888.00 2017-08-24 23:56:47.000 236 33761.31 169.06 17100.39 88888.00 2017-08-24 23:56:48.000 236 33761.34 169.06 17100.36 88888.00 2017-08-24 23:56:49.000 236 33761.30 169.04 17100.37 88888.00 2017-08-24 23:56:50.000 236 33761.31 169.01 17100.35 37844.46 2017-08-24 23:56:51.000 236 33761.34 168.98 17100.38 88888.00 2017-08-24 23:56:52.000 236 33761.32 169.03 17100.43 88888.00 2017-08-24 23:56:53.000 236 33761.27 169.00 17100.39 88888.00 2017-08-24 23:56:54.000 236 33761.26 168.99 17100.38 88888.00 2017-08-24 23:56:55.000 236 33761.31 168.96 17100.40 37844.49 2017-08-24 23:56:56.000 236 33761.30 168.97 17100.42 88888.00 2017-08-24 23:56:57.000 236 33761.28 168.97 17100.42 88888.00 2017-08-24 23:56:58.000 236 33761.27 168.98 17100.37 88888.00 2017-08-24 23:56:59.000 236 33761.27 168.98 17100.37 88888.00 2017-08-24 23:57:00.000 236 33761.31 168.99 17100.38 37844.39 2017-08-24 23:57:01.000 236 33761.32 168.96 17100.40 88888.00 2017-08-24 23:57:02.000 236 33761.33 168.99 17100.41 88888.00 2017-08-24 23:57:03.000 236 33761.33 169.02 17100.42 88888.00 2017-08-24 23:57:04.000 236 33761.33 169.01 17100.41 88888.00 2017-08-24 23:57:05.000 236 33761.31 169.01 17100.39 37844.43 2017-08-24 23:57:06.000 236 33761.32 169.05 17100.40 88888.00 2017-08-24 23:57:07.000 236 33761.32 169.03 17100.43 88888.00 2017-08-24 23:57:08.000 236 33761.30 168.99 17100.42 88888.00 2017-08-24 23:57:09.000 236 33761.26 168.99 17100.48 88888.00 2017-08-24 23:57:10.000 236 33761.30 168.98 17100.47 37844.33 2017-08-24 23:57:11.000 236 33761.31 168.99 17100.44 88888.00 2017-08-24 23:57:12.000 236 33761.29 169.03 17100.44 88888.00 2017-08-24 23:57:13.000 236 33761.27 169.03 17100.45 88888.00 2017-08-24 23:57:14.000 236 33761.29 169.00 17100.45 88888.00 2017-08-24 23:57:15.000 236 33761.26 168.98 17100.43 37844.33 2017-08-24 23:57:16.000 236 33761.27 169.02 17100.45 88888.00 2017-08-24 23:57:17.000 236 33761.30 169.01 17100.50 88888.00 2017-08-24 23:57:18.000 236 33761.22 168.98 17100.46 88888.00 2017-08-24 23:57:19.000 236 33761.20 168.99 17100.39 88888.00 2017-08-24 23:57:20.000 236 33761.22 169.04 17100.37 37844.33 2017-08-24 23:57:21.000 236 33761.22 169.01 17100.41 88888.00 2017-08-24 23:57:22.000 236 33761.26 168.97 17100.42 88888.00 2017-08-24 23:57:23.000 236 33761.23 169.00 17100.41 88888.00 2017-08-24 23:57:24.000 236 33761.22 169.01 17100.41 88888.00 2017-08-24 23:57:25.000 236 33761.26 168.98 17100.43 37844.35 2017-08-24 23:57:26.000 236 33761.31 168.99 17100.44 88888.00 2017-08-24 23:57:27.000 236 33761.26 169.00 17100.46 88888.00 2017-08-24 23:57:28.000 236 33761.23 168.97 17100.49 88888.00 2017-08-24 23:57:29.000 236 33761.19 168.98 17100.46 88888.00 2017-08-24 23:57:30.000 236 33761.17 168.98 17100.47 37844.33 2017-08-24 23:57:31.000 236 33761.18 169.00 17100.49 88888.00 2017-08-24 23:57:32.000 236 33761.16 169.02 17100.47 88888.00 2017-08-24 23:57:33.000 236 33761.15 169.04 17100.46 88888.00 2017-08-24 23:57:34.000 236 33761.16 169.01 17100.51 88888.00 2017-08-24 23:57:35.000 236 33761.14 169.03 17100.48 37844.24 2017-08-24 23:57:36.000 236 33761.16 169.07 17100.47 88888.00 2017-08-24 23:57:37.000 236 33761.21 169.04 17100.48 88888.00 2017-08-24 23:57:38.000 236 33761.26 169.03 17100.48 88888.00 2017-08-24 23:57:39.000 236 33761.20 169.05 17100.47 88888.00 2017-08-24 23:57:40.000 236 33761.16 169.08 17100.48 37844.14 2017-08-24 23:57:41.000 236 33761.14 169.08 17100.52 88888.00 2017-08-24 23:57:42.000 236 33761.13 169.07 17100.49 88888.00 2017-08-24 23:57:43.000 236 33761.13 169.09 17100.48 88888.00 2017-08-24 23:57:44.000 236 33761.09 169.07 17100.46 88888.00 2017-08-24 23:57:45.000 236 33761.09 169.04 17100.43 37844.25 2017-08-24 23:57:46.000 236 33761.10 169.05 17100.47 88888.00 2017-08-24 23:57:47.000 236 33761.10 169.05 17100.47 88888.00 2017-08-24 23:57:48.000 236 33761.15 169.03 17100.53 88888.00 2017-08-24 23:57:49.000 236 33761.16 169.05 17100.53 88888.00 2017-08-24 23:57:50.000 236 33761.18 169.04 17100.51 37844.32 2017-08-24 23:57:51.000 236 33761.15 169.02 17100.45 88888.00 2017-08-24 23:57:52.000 236 33761.13 169.07 17100.44 88888.00 2017-08-24 23:57:53.000 236 33761.17 169.11 17100.44 88888.00 2017-08-24 23:57:54.000 236 33761.16 169.04 17100.43 88888.00 2017-08-24 23:57:55.000 236 33761.17 169.03 17100.39 37844.35 2017-08-24 23:57:56.000 236 33761.14 169.04 17100.36 88888.00 2017-08-24 23:57:57.000 236 33761.14 169.04 17100.40 88888.00 2017-08-24 23:57:58.000 236 33761.12 169.03 17100.45 88888.00 2017-08-24 23:57:59.000 236 33761.12 168.99 17100.47 88888.00 2017-08-24 23:58:00.000 236 33761.15 168.98 17100.43 37844.15 2017-08-24 23:58:01.000 236 33761.14 168.99 17100.45 88888.00 2017-08-24 23:58:02.000 236 33761.13 169.01 17100.41 88888.00 2017-08-24 23:58:03.000 236 33761.15 169.04 17100.43 88888.00 2017-08-24 23:58:04.000 236 33761.11 169.03 17100.45 88888.00 2017-08-24 23:58:05.000 236 33761.09 169.03 17100.45 37844.17 2017-08-24 23:58:06.000 236 33761.11 169.00 17100.44 88888.00 2017-08-24 23:58:07.000 236 33761.09 168.98 17100.43 88888.00 2017-08-24 23:58:08.000 236 33761.12 169.01 17100.43 88888.00 2017-08-24 23:58:09.000 236 33761.09 169.02 17100.41 88888.00 2017-08-24 23:58:10.000 236 33761.05 169.06 17100.45 37844.31 2017-08-24 23:58:11.000 236 33761.05 169.03 17100.45 88888.00 2017-08-24 23:58:12.000 236 33761.06 169.01 17100.41 88888.00 2017-08-24 23:58:13.000 236 33761.09 168.98 17100.42 88888.00 2017-08-24 23:58:14.000 236 33761.09 169.00 17100.45 88888.00 2017-08-24 23:58:15.000 236 33761.07 169.03 17100.43 37844.14 2017-08-24 23:58:16.000 236 33761.09 169.06 17100.43 88888.00 2017-08-24 23:58:17.000 236 33761.07 169.09 17100.43 88888.00 2017-08-24 23:58:18.000 236 33761.08 169.09 17100.46 88888.00 2017-08-24 23:58:19.000 236 33761.09 169.06 17100.48 88888.00 2017-08-24 23:58:20.000 236 33761.06 169.08 17100.47 37844.29 2017-08-24 23:58:21.000 236 33761.08 169.07 17100.41 88888.00 2017-08-24 23:58:22.000 236 33761.06 169.02 17100.40 88888.00 2017-08-24 23:58:23.000 236 33761.07 169.01 17100.45 88888.00 2017-08-24 23:58:24.000 236 33761.04 169.05 17100.43 88888.00 2017-08-24 23:58:25.000 236 33761.05 169.03 17100.43 37844.24 2017-08-24 23:58:26.000 236 33761.08 169.00 17100.45 88888.00 2017-08-24 23:58:27.000 236 33761.08 168.98 17100.43 88888.00 2017-08-24 23:58:28.000 236 33761.11 169.01 17100.44 88888.00 2017-08-24 23:58:29.000 236 33761.11 169.03 17100.43 88888.00 2017-08-24 23:58:30.000 236 33761.13 169.01 17100.46 37844.32 2017-08-24 23:58:31.000 236 33761.15 169.01 17100.48 88888.00 2017-08-24 23:58:32.000 236 33761.12 169.01 17100.49 88888.00 2017-08-24 23:58:33.000 236 33761.09 169.01 17100.49 88888.00 2017-08-24 23:58:34.000 236 33761.10 169.04 17100.53 88888.00 2017-08-24 23:58:35.000 236 33761.06 169.03 17100.55 37844.12 2017-08-24 23:58:36.000 236 33761.10 169.02 17100.53 88888.00 2017-08-24 23:58:37.000 236 33761.13 169.07 17100.51 88888.00 2017-08-24 23:58:38.000 236 33761.17 169.07 17100.48 88888.00 2017-08-24 23:58:39.000 236 33761.15 169.03 17100.46 88888.00 2017-08-24 23:58:40.000 236 33761.13 169.00 17100.47 37844.32 2017-08-24 23:58:41.000 236 33761.13 168.99 17100.48 88888.00 2017-08-24 23:58:42.000 236 33761.12 168.98 17100.47 88888.00 2017-08-24 23:58:43.000 236 33761.10 168.99 17100.44 88888.00 2017-08-24 23:58:44.000 236 33761.12 169.06 17100.45 88888.00 2017-08-24 23:58:45.000 236 33761.11 169.05 17100.48 37844.21 2017-08-24 23:58:46.000 236 33761.09 169.00 17100.47 88888.00 2017-08-24 23:58:47.000 236 33761.08 169.01 17100.48 88888.00 2017-08-24 23:58:48.000 236 33761.09 169.01 17100.51 88888.00 2017-08-24 23:58:49.000 236 33761.07 169.00 17100.49 88888.00 2017-08-24 23:58:50.000 236 33761.05 168.96 17100.49 37844.22 2017-08-24 23:58:51.000 236 33761.05 168.96 17100.49 88888.00 2017-08-24 23:58:52.000 236 33761.03 168.95 17100.52 88888.00 2017-08-24 23:58:53.000 236 33761.04 168.97 17100.53 88888.00 2017-08-24 23:58:54.000 236 33761.01 168.98 17100.48 88888.00 2017-08-24 23:58:55.000 236 33761.04 168.96 17100.50 37844.21 2017-08-24 23:58:56.000 236 33761.07 169.00 17100.54 88888.00 2017-08-24 23:58:57.000 236 33761.06 168.99 17100.52 88888.00 2017-08-24 23:58:58.000 236 33761.09 169.02 17100.50 88888.00 2017-08-24 23:58:59.000 236 33761.09 168.97 17100.46 88888.00 2017-08-24 23:59:00.000 236 33761.08 168.98 17100.47 37844.04 2017-08-24 23:59:01.000 236 33761.08 169.02 17100.45 88888.00 2017-08-24 23:59:02.000 236 33761.13 169.01 17100.50 88888.00 2017-08-24 23:59:03.000 236 33761.08 168.97 17100.53 88888.00 2017-08-24 23:59:04.000 236 33761.12 168.98 17100.51 88888.00 2017-08-24 23:59:05.000 236 33761.14 168.98 17100.47 37844.18 2017-08-24 23:59:06.000 236 33761.07 169.00 17100.45 88888.00 2017-08-24 23:59:07.000 236 33761.03 168.96 17100.47 88888.00 2017-08-24 23:59:08.000 236 33761.04 168.92 17100.47 88888.00 2017-08-24 23:59:09.000 236 33761.06 168.89 17100.49 88888.00 2017-08-24 23:59:10.000 236 33761.05 168.92 17100.50 37844.18 2017-08-24 23:59:11.000 236 33761.08 168.91 17100.50 88888.00 2017-08-24 23:59:12.000 236 33761.09 168.90 17100.46 88888.00 2017-08-24 23:59:13.000 236 33761.09 168.90 17100.49 88888.00 2017-08-24 23:59:14.000 236 33761.05 168.88 17100.52 88888.00 2017-08-24 23:59:15.000 236 33761.10 168.85 17100.50 37844.29 2017-08-24 23:59:16.000 236 33761.13 168.87 17100.53 88888.00 2017-08-24 23:59:17.000 236 33761.13 168.87 17100.51 88888.00 2017-08-24 23:59:18.000 236 33761.12 168.87 17100.51 88888.00 2017-08-24 23:59:19.000 236 33761.11 168.88 17100.53 88888.00 2017-08-24 23:59:20.000 236 33761.13 168.89 17100.52 37844.14 2017-08-24 23:59:21.000 236 33761.17 168.89 17100.51 88888.00 2017-08-24 23:59:22.000 236 33761.15 168.91 17100.52 88888.00 2017-08-24 23:59:23.000 236 33761.18 168.93 17100.50 88888.00 2017-08-24 23:59:24.000 236 33761.16 168.93 17100.50 88888.00 2017-08-24 23:59:25.000 236 33761.14 168.93 17100.49 37844.19 2017-08-24 23:59:26.000 236 33761.16 168.91 17100.46 88888.00 2017-08-24 23:59:27.000 236 33761.14 168.90 17100.49 88888.00 2017-08-24 23:59:28.000 236 33761.14 168.91 17100.48 88888.00 2017-08-24 23:59:29.000 236 33761.12 168.94 17100.48 88888.00 2017-08-24 23:59:30.000 236 33761.12 168.92 17100.47 37844.19 2017-08-24 23:59:31.000 236 33761.16 168.95 17100.48 88888.00 2017-08-24 23:59:32.000 236 33761.17 168.93 17100.44 88888.00 2017-08-24 23:59:33.000 236 33761.18 168.94 17100.42 88888.00 2017-08-24 23:59:34.000 236 33761.19 168.91 17100.46 88888.00 2017-08-24 23:59:35.000 236 33761.17 168.90 17100.45 37844.35 2017-08-24 23:59:36.000 236 33761.18 168.94 17100.45 88888.00 2017-08-24 23:59:37.000 236 33761.18 168.94 17100.43 88888.00 2017-08-24 23:59:38.000 236 33761.16 168.97 17100.44 88888.00 2017-08-24 23:59:39.000 236 33761.18 168.94 17100.45 88888.00 2017-08-24 23:59:40.000 236 33761.21 168.93 17100.49 37844.28 2017-08-24 23:59:41.000 236 33761.21 168.91 17100.50 88888.00 2017-08-24 23:59:42.000 236 33761.21 168.86 17100.50 88888.00 2017-08-24 23:59:43.000 236 33761.18 168.89 17100.48 88888.00 2017-08-24 23:59:44.000 236 33761.17 168.89 17100.48 88888.00 2017-08-24 23:59:45.000 236 33761.20 168.87 17100.50 37844.32 2017-08-24 23:59:46.000 236 33761.21 168.86 17100.52 88888.00 2017-08-24 23:59:47.000 236 33761.21 168.88 17100.51 88888.00 2017-08-24 23:59:48.000 236 33761.22 168.87 17100.52 88888.00 2017-08-24 23:59:49.000 236 33761.17 168.85 17100.48 88888.00 2017-08-24 23:59:50.000 236 33761.19 168.85 17100.46 37844.32 2017-08-24 23:59:51.000 236 33761.17 168.85 17100.47 88888.00 2017-08-24 23:59:52.000 236 33761.16 168.86 17100.47 88888.00 2017-08-24 23:59:53.000 236 33761.17 168.87 17100.48 88888.00 2017-08-24 23:59:54.000 236 33761.15 168.90 17100.48 88888.00 2017-08-24 23:59:55.000 236 33761.10 168.88 17100.48 37844.28 2017-08-24 23:59:56.000 236 33761.10 168.88 17100.47 88888.00 2017-08-24 23:59:57.000 236 33761.15 168.89 17100.48 88888.00 2017-08-24 23:59:58.000 236 33761.13 168.88 17100.47 88888.00 2017-08-24 23:59:59.000 236 33761.12 168.87 17100.48 88888.00